$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

結果ページ2 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGX $574.96
-0.09
$35.45B $254.25K $574.6 $582.01 $35.45B 35.07 $16.39
argenx SE  ARGX.BR $506.4 553.56 USD
-0.31
$31.35B 34.27B USD $47.32K 51.72K USD $500.2 546.79 USD $508.2 555.53 USD $31.35B 34.27B USD 35.33 $14.33 15.66 USD
UCB SA  UCB.BR $164.8 180.15 USD
0
$31.32B 34.24B USD $187.2K 204.63K USD $161.8 176.87 USD $164.9 180.26 USD $31.32B 34.24B USD 30.01 $5.49 6 USD
Agilent  A $119.72
-0.66
$34.01B $2.65M $119.68 $122.83 $34.01B 29.70 $4.03
argenx SE  0QW0.IL $507.05 554.27 USD
-1.24
$29.83B 32.61B USD $180 196.76 USD $0 0 USD $0 0 USD $29.83B 32.61B USD 0 -$6.55 -7.1 USD
DexCom  DXCM $82.99
-2.16
$32.54B $2.87M $82.9 $85.49 $32.54B 63.83 $1.3
BeOne Medicines Ltd.  6160.HK $167.5 21.42 USD
+5.41
$249.2B 31.86B USD $5.71M 729.68K USD $158.7 20.29 USD $170.5 21.8 USD $249.2B 31.86B USD 0 -$2.19 -0.2 USD
BeOne Medicines Ltd.  688235.SS $260.9 36.28 USD
+5.37
$227.92B 31.69B USD $3.05M 424.29K USD $247.25 34.38 USD $264.98 36.84 USD $227.92B 31.69B USD 0 -$2.01 -0.2 USD
Fresenius SE & Co. KGaA  0OO9.IL $44.05 48.15 USD
+0.49
$28.97B 31.66B USD $67.16K 73.41K USD $0 0 USD $0 0 USD $28.97B 31.66B USD 24.33 $1.81 1.98 USD
Bayer Aktiengesellschaft  BAYRY $7.95
+4.33
$31.24B $257.96K $7.89 $7.95 $31.24B 0 -$0.99
Bayer Aktiengesellschaft  BAYN.F $27.79 30.37 USD
+4.26
$27.39B 29.95B USD $35.2K 38.47K USD $27.23 29.76 USD $27.85 30.44 USD $27.39B 29.95B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $27.81 30.4 USD
+3.66
$27.37B 29.92B USD $18 19.68 USD $0 0 USD $0 0 USD $27.37B 29.92B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.DE $27.76 30.34 USD
+3.78
$27.27B 29.81B USD $5.95M 6.5M USD $27.08 29.6 USD $27.88 30.48 USD $27.27B 29.81B USD 0 -$3.32 -3.6 USD
BioNTech SE  0A3M.IL $106.5
-1.84
$29.29B $19 $0 $0 $29.29B 5.91 $18
Fresenius SE & Co. KGaA  FSNUY $12.6
-0.16
$28.39B $2.05K $12.58 $12.58 $28.39B 23.77 $0.53
Humana  HUM $231.74
-0.1
$27.97B $1.29M $231.13 $237.82 $27.97B 16.36 $14.16
Centene  CNC $55.27
-0.43
$27.5B $2.2M $55.06 $55.94 $27.5B 8.18 $6.75
WuXi AppTec Co., Ltd.  2359.HK $77.95 9.97 USD
+4
$215.09B 27.5B USD $5.67M 725.28K USD $74.55 9.53 USD $78.9 10.09 USD $215.09B 27.5B USD 18.17 $4.29 0.55 USD
IQVIA  IQV $158.83
-0.59
$27.48B $2.74M $158.05 $163.79 $27.48B 21.00 $7.56
WuXi AppTec Co., Ltd.  603259.SS $67.18 9.34 USD
+3.27
$195.43B 27.17B USD $29.85M 4.15M USD $64.75 9 USD $67.6 9.4 USD $195.43B 27.17B USD 17.26 $3.89 0.54 USD
Fresenius SE & Co. KGaA  FRE.DE $43.97 48.07 USD
-0.02
$24.77B 27.07B USD $618.21K 675.79K USD $43.7 47.77 USD $44.14 48.25 USD $24.77B 27.07B USD 23.51 $1.87 2.04 USD
Terumo  TRUMF $18.18
-8.83
$27B $100 $20.25 $20.25 $27B 36.35 $0.5
Terumo Corporation  TRUMY $18.2
0
$26.99B $3.56K $18.2 $18.3 $26.99B 33.09 $0.55
Otsuka Holdings Co., Ltd.  OTSKY $25.36
+0.67
$26.79B $1.54K $25.29 $25.4 $26.79B 11.22 $2.26
Terumo Corporation  4543.T $2,647.5 17.87 USD
-0.11
$3.9T 26.36B USD $989.6K 6.68K USD $2,598 17.54 USD $2,648.5 17.88 USD $3.9T 26.36B USD 33.52 $78.98 0.53 USD
WuXi AppTec  WUXAY $9.26
-0.54
$26.35B $172 $9.4 $9.4 $26.35B 17.14 $0.54
Otsuka Holdings Co., Ltd.  4578.T $7,368 49.74 USD
+0.3
$3.89T 26.27B USD $627.7K 4.24K USD $7,283 49.16 USD $7,406 49.99 USD $3.89T 26.27B USD 11.34 $649.39 4.38 USD
BioNTech SE  BNTX $105.46
-1.34
$25.35B $540.48K $105.25 $108.16 $25.35B 0 -$3.59
Sartorius Stedim Biotech S.A.  0RG8.IL $202.38 221.22 USD
+2.36
$23.13B 25.28B USD $5.44K 5.94K USD $0 0 USD $0 0 USD $23.13B 25.28B USD 29.32 $6.9 7.54 USD
Mettler-Toledo  MTD $1,192.98
-1.94
$24.79B $264.46K $1,191.12 $1,233.69 $24.79B 30.39 $39.25
Sigma Healthcare Limited  SIG.AX $3.19 2.11 USD
+1.27
$36.82B 24.37B USD $32.14M 21.27M USD $3.12 2.06 USD $3.2 2.11 USD $36.82B 24.37B USD 0 -$0.01 -0.006 USD
Teva Pharmaceutical Industries Limited  0LER.IL $17.6
-1.68
$24.34B $180 $0 $0 $24.34B 0 -$1.9
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $258.4 68.93 USD
+0.08
$90.44B 24.13B USD $0 0 USD $0 0 USD $0 0 USD $90.44B 24.13B USD 38.91 $6.64 1.77 USD
STERIS  STE $240.74
-0.67
$23.68B $471.83K $240.2 $243.22 $23.68B 39.40 $6.11
Koninklijke Philips N.V.  0LNG.IL $20.85 22.79 USD
+0.6
$20.9B 22.85B USD $342 373.85 USD $0 0 USD $0 0 USD $20.9B 22.85B USD 0 -$2.09 -2.2 USD
Natera  NTRA $166.76
+0.93
$22.77B $1.2M $164.88 $168 $22.77B 0 -$1.5
Hansoh Pharmaceutical Group Company Limited  3692.HK $29.9 3.82 USD
+3.82
$177.78B 22.73B USD $7.46M 954.18K USD $28.75 3.68 USD $30.25 3.87 USD $177.78B 22.73B USD 37.84 $0.79 0.1 USD
Koninklijke Philips N.V.  RYLPF $24.12
0
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Coloplast A/S  CLPBY $9.76
+0.68
$22.13B $31.01K $9.75 $9.8 $22.13B 31.47 $0.31
Koninklijke Philips  PHG $23.62
-0.88
$21.96B $1.19M $23.59 $23.95 $21.96B 81.44 $0.29
Divi's Laboratories Limited  DIVISLAB.NS $6,790 82.15 USD
+1.06
$1.8T 21.81B USD $340.77K 4.12K USD $6,710 81.18 USD $6,862.5 83.02 USD $1.8T 21.81B USD 82.04 $82.76 1 USD
Labcorp  LH $259.95
+0.22
$21.76B $554.14K $258.66 $262.13 $21.76B 29.94 $8.68
Coloplast A/S  0QBO.IL $636.3 93.3 USD
+0.49
$147.12B 21.57B USD $6.44K 944.83 USD $0 0 USD $0 0 USD $147.12B 21.57B USD 28.27 $22.5 3.3 USD
Sartorius Stedim Biotech S.A.  DIM.PA $202.2 221.03 USD
+1.71
$19.67B 21.5B USD $57.62K 62.98K USD $198.3 216.77 USD $204 223 USD $19.67B 21.5B USD 95.82 $2.11 2.31 USD
Straumann Holding AG  SAUHY $13.41
+0.45
$21.43B $7.4K $13.38 $13.53 $21.43B 38.31 $0.35
Insulet  PODD $302.24
+1.17
$21.27B $842.15K $297.9 $304.33 $21.27B 53.77 $5.62
Straumann Holding AG  0QMV.IL $111.02 126.31 USD
+0.61
$18.54B 21.09B USD $4.42K 5.03K USD $0 0 USD $0 0 USD $18.54B 21.09B USD 47.24 $2.35 2.67 USD
Coloplast A/S  COLO-B.CO $640.4 93.9 USD
+0.47
$143.65B 21.06B USD $241.45K 35.4K USD $633.8 92.93 USD $641.8 94.1 USD $143.65B 21.06B USD 31.54 $20.3 2.98 USD
Koninklijke Philips N.V.  PHI1.DE $20.73 22.66 USD
+0.05
$19.22B 21.01B USD $2.18K 2.38K USD $20.73 22.66 USD $20.86 22.8 USD $19.22B 21.01B USD 79.73 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.AS $20.74 22.67 USD
-0.14
$19.19B 20.97B USD $1.96M 2.15M USD $20.75 22.68 USD $20.93 22.88 USD $19.19B 20.97B USD 79.76 $0.26 0.28 USD
Waters  WAT $346.05
-1.08
$20.59B $459.22K $346.05 $354.69 $20.59B 31.74 $10.9
Teva Pharmaceutical Industries  TEVA $17.32
-1.53
$20.35B $10.74M $17.27 $17.78 $20.35B 0 -$1.13
Straumann Holding AG  STMN.SW $110.5 125.73 USD
+0.23
$17.62B 20.05B USD $315.75K 359.26K USD $109.9 125.04 USD $111.75 127.15 USD $17.62B 20.05B USD 38.50 $2.87 3.27 USD
Quest Diagnostics Incorporated  DGX $176.98
-0.26
$19.76B $583.07K $176.23 $178.36 $19.76B 22.43 $7.89
Fresenius Medical Care AG  0H9X.IL $49.47 54.07 USD
-1.25
$17.9B 19.57B USD $360K 393.53K USD $0 0 USD $0 0 USD $17.9B 19.57B USD 24.36 $2.03 2.22 USD
Biogen  BIIB $133.06
-1.79
$19.5B $1.33M $132.9 $136.41 $19.5B 13.38 $9.94
Pro Medicus Limited  PME.AX $278.86 184.57 USD
-0.18
$29.13B 19.28B USD $78.58K 52.01K USD $278.63 184.41 USD $285 188.63 USD $29.13B 19.28B USD 303.10 $0.92 0.61 USD
Royalty Pharma  RPRX $34.05
+1.4
$19.14B $3.74M $33.59 $34.17 $19.14B 13.67 $2.49
Sartorius Aktiengesellschaft  0NIR.IL $208.4 227.81 USD
+0.75
$17.34B 18.96B USD $12.22K 13.36K USD $0 0 USD $0 0 USD $17.34B 18.96B USD 28.86 $7.22 7.89 USD
Sonova Holding AG  SONVY $62.89
+0.16
$18.76B $3.75K $62.8 $63.31 $18.76B 28.45 $2.21
Zimmer Biomet  ZBH $94.24
-0.72
$18.65B $1.22M $93.84 $95.22 $18.65B 21.08 $4.47
Sonova Holding AG  0QPY.IL $259.45 295.2 USD
0
$15.9B 18.09B USD $1.1K 1.25K USD $0 0 USD $0 0 USD $15.9B 18.09B USD 24.70 $10.5 11.95 USD
Insmed Incorporated  INSM $97.98
+7.75
$17.85B $12.56M $90.93 $98.95 $17.85B 0 -$6.39
Sonova Holding AG  SOON.SW $258.8 294.46 USD
0
$15.43B 17.55B USD $116.82K 132.92K USD $254.8 289.91 USD $259.5 295.26 USD $15.43B 17.55B USD 28.66 $9.03 10.27 USD
Astellas Pharma Inc.  ALPMY $9.75
+0.1
$17.55B $1.56K $9.75 $9.78 $17.55B 48.75 $0.2
Genmab A/S  0MGB.IL $1,484.5 217.66 USD
-0.07
$118.88B 17.43B USD $2.57K 377.4 USD $0 0 USD $0 0 USD $118.88B 17.43B USD 20.97 $70.77 10.38 USD
Astellas Pharma Inc.  4503.T $1,414.5 9.55 USD
-0.32
$2.53T 17.09B USD $1.19M 8.01K USD $1,411.5 9.53 USD $1,422.5 9.6 USD $2.53T 17.09B USD 50.08 $28.24 0.19 USD
JD Health International Inc.  6618.HK $41.55 5.31 USD
+2.21
$132.96B 17B USD $4.25M 543.29K USD $39.65 5.07 USD $41.95 5.36 USD $132.96B 17B USD 29.26 $1.42 0.18 USD
INNOVENT BIO  1801.HK $81 10.36 USD
+1.31
$132.69B 16.97B USD $13.19M 1.69M USD $78.5 10.04 USD $81.95 10.48 USD $132.69B 16.97B USD 0 -$0.06 -0.007 USD
PIENTZEHUANG  600436.SS $201.3 27.99 USD
-0.25
$121.45B 16.89B USD $919.83K 127.9K USD $200.82 27.92 USD $201.9 28.07 USD $121.45B 16.89B USD 40.58 $4.96 0.69 USD
Fresenius Medical Care AG  FMS $28.39
-0.87
$16.8B $280.93K $28.41 $28.58 $16.8B 23.85 $1.19
bioMérieux S.A.  0RUG.IL $122.1 133.47 USD
+0.29
$15.29B 16.71B USD $810 885.44 USD $0 0 USD $0 0 USD $15.29B 16.71B USD 37.56 $3.25 3.55 USD
Baxter  BAX $31.4
-1.01
$16.11B $4.15M $31.14 $32.04 $16.11B 0 -$0.54
West Pharmaceutical Services  WST $224.01
-1.62
$16.09B $844.62K $221.21 $229.8 $16.09B 35.11 $6.38
AIER EYE  300015.SZ $12.37 1.72 USD
-0.32
$115.36B 16.04B USD $25.68M 3.57M USD $12.31 1.71 USD $12.44 1.73 USD $115.36B 16.04B USD 30.92 $0.4 0.06 USD
Molina Healthcare  MOH $294.62
-0.36
$15.97B $675.81K $292.03 $299.5 $15.97B 14.28 $20.62
Fresenius Medical Care AG  FME.DE $49.55 54.16 USD
-1.14
$14.54B 15.89B USD $436.69K 477.36K USD $49.42 54.02 USD $50.12 54.79 USD $14.54B 15.89B USD 23.48 $2.11 2.31 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.32 7.16 USD
-2.32
$77.94B 15.8B USD $0 0 USD $0 0 USD $0 0 USD $77.94B 15.8B USD 18.88 $1.87 0.38 USD
bioMérieux S.A.  BIM.PA $122.1 133.47 USD
+0.08
$14.4B 15.74B USD $56.94K 62.25K USD $121.5 132.82 USD $122.4 133.8 USD $14.4B 15.74B USD 33.54 $3.64 3.98 USD
Tenet Healthcare  THC $161.41
+3.1
$14.99B $2.55M $152.55 $162.45 $14.99B 10.03 $16.08
Cipla Limited  CIPLA.NS $1,527 18.47 USD
+0.35
$1.23T 14.92B USD $296.34K 3.59K USD $1,522.8 18.42 USD $1,537.9 18.61 USD $1.23T 14.92B USD 23.22 $65.74 0.8 USD
Shionogi & Co., Ltd.  SGIOY $8.65
+2.37
$14.77B $58 $8.4 $8.4 $14.77B 12.18 $0.71
Sartorius Aktiengesellschaft  SOAGY $47.59
-0.23
$14.74B $128 $47.59 $47.81 $14.74B 148.71 $0.32
Summit Therapeutics  SMMT $19.58
-11.32
$14.54B $5.56M $19.58 $22.23 $14.54B 0 -$0.31
Olympus Corporation  7733.T $1,909.5 12.89 USD
-1.45
$2.15T 14.54B USD $516.5K 3.49K USD $1,904 12.85 USD $1,931.5 13.04 USD $2.15T 14.54B USD 18.52 $103.07 0.7 USD
Eurofins Scientific SE  0MV5.IL $59.4 64.93 USD
+1.37
$13.24B 14.47B USD $0 0 USD $0 0 USD $0 0 USD $13.24B 14.47B USD 26.05 $2.28 2.49 USD
Hologic  HOLX $64.58
-0.86
$14.39B $2.52M $64.2 $65.72 $14.39B 27.36 $2.36
WuXi Biologics (Cayman) Inc.  2269.HK $27.6 3.53 USD
+3.56
$112.3B 14.36B USD $30.68M 3.92M USD $26.65 3.41 USD $28.05 3.59 USD $112.3B 14.36B USD 32.09 $0.86 0.11 USD
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $19 $0 $0 $14.28B 7.78 $1.51
The Cooper Companies  COO $71.42
-1.75
$14.25B $2.24M $70.65 $73.29 $14.25B 35.00 $2.04
Sartorius Aktiengesellschaft  SRT3.DE $207.8 227.15 USD
-0.38
$13.02B 14.23B USD $63.69K 69.62K USD $205 224.09 USD $209 228.47 USD $13.02B 14.23B USD 150.57 $1.38 1.51 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,209.5 14.63 USD
+1.89
$1.18T 14.23B USD $952.07K 11.52K USD $1,185 14.34 USD $1,215.8 14.71 USD $1.18T 14.23B USD 111.16 $10.88 0.13 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.02 7.93 USD
+0.05
$101.74B 14.15B USD $2.65M 368.07K USD $56.8 7.9 USD $57.08 7.94 USD $101.74B 14.15B USD 20.29 $2.81 0.39 USD
Shionogi & Co., Ltd.  4507.T $2,457 16.59 USD
-2.33
$2.09T 14.11B USD $993.7K 6.71K USD $2,452 16.55 USD $2,499.5 16.87 USD $2.09T 14.11B USD 12.27 $200.23 1.35 USD
Genmab A/S  GMAB $22.63
-0.92
$14.02B $1.22M $22.58 $22.89 $14.02B 13.39 $1.69
Illumina  ILMN $87.54
-0.5
$13.86B $2.24M $87.17 $90.11 $13.86B 0 -$6.05
Moderna, Inc.  0A45.IL $28.45
+2.06
$13.83B $6.53K $0 $0 $13.83B 10.61 $2.68
WuXi Biologics (Cayman)  WXXWY $6.76
0
$13.82B $29.98K $6.68 $6.88 $13.82B 30.72 $0.22
IHH Healthcare Berhad  Q0F.SI $2.07 1.55 USD
0
$18.4B 13.79B USD $2.5K 1.87K USD $2.07 1.55 USD $2.1 1.57 USD $18.4B 13.79B USD 25.87 $0.08 0.06 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,368.4 16.56 USD
+1.28
$1.14T 13.78B USD $665.11K 8.05K USD $1,360 16.45 USD $1,360 16.45 USD $1.14T 13.78B USD 20.13 $67.96 0.82 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください