結果ページ2 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.DE | €35.30 38.59 USD |
+0.56
|
€34.68B 37.91B USD | €2.28M 2.49M USD | €34.78 38.02 USD | €35.30 38.59 USD | €34.68B 37.91B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA IQV | $222.52 — |
+0.49
|
$37.90B — | $1.05M — | $221.26 — | $225.80 — | $37.90B — | 30.65 | $7.26 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.00 12.65 USD |
+0.45
|
CN¥271.52B 37.75B USD | CN¥92.39K 12.85K USD | CN¥91.00 12.65 USD | CN¥91.00 12.65 USD | CN¥271.52B 37.75B USD | 17.39 | CN¥5.23 0.73 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.09 38.36 USD |
+0.17
|
€34.53B 37.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.53B 37.75B USD | 0 | -€2.94 -3.2 USD | ||
| Veeva Systems VEEV | $218.10 — |
+1.23
|
$35.85B — | $2.93M — | $216.45 — | $219.61 — | $35.85B — | 42.51 | $5.13 — | ||
| Alcon Inc. ALC.SW | CHF 63.68 72.45 USD |
+0.51
|
CHF 31.48B 35.82B USD | CHF 924.62K 1.05M USD | CHF 63.16 71.86 USD | CHF 63.80 72.59 USD | CHF 31.48B 35.82B USD | 38.13 | CHF 1.67 1.9 USD | ||
| ResMed Inc. RMD.AX | A$36.78 24.34 USD |
-1.61
|
A$53.69B 35.53B USD | A$275.80K 182.54K USD | A$36.68 24.28 USD | A$37.00 24.49 USD | A$53.69B 35.53B USD | 25.02 | A$1.47 0.97 USD | ||
| Insmed Incorporated INSM | $166.55 — |
-16.08
|
$35.52B — | $13.45M — | $161.02 — | $172.31 — | $35.52B — | 0 | -$6.19 — | ||
| ResMed RMD | $242.55 — |
-1.38
|
$35.40B — | $798.07K — | $241.66 — | $247.78 — | $35.40B — | 24.85 | $9.76 — | ||
| Teva Pharmaceutical Industries TEVA | $30.32 — |
+0.86
|
$34.79B — | $6.41M — | $29.88 — | $30.39 — | $34.79B — | 49.70 | $0.61 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.88 52.34 USD |
+0.3
|
€31.49B 34.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.49B 34.42B USD | 26.45 | €1.81 1.98 USD | ||
| BEONE MEDICINES 6160.HK | HK$184.20 23.55 USD |
-0.05
|
HK$264.98B 33.88B USD | HK$58.90K 7.53K USD | HK$183.60 23.48 USD | HK$185.60 23.73 USD | HK$264.98B 33.88B USD | 594.19 | HK$0.31 0.04 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.76 27.5 USD |
<0.01
|
CN¥239.77B 33.34B USD | CN¥58.25K 8.1K USD | CN¥197.70 27.49 USD | CN¥198.10 27.54 USD | CN¥239.77B 33.34B USD | 27.85 | CN¥7.10 0.99 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,323 62.93 USD |
+0.79
|
¥5T 33.24B USD | ¥238K 1.6K USD | ¥9,215 62.2 USD | ¥9,350 63.12 USD | ¥5T 33.24B USD | 12.24 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.73 — |
+0.78
|
$32.42B — | $1.20K — | $29.73 — | $29.88 — | $32.42B — | 12.03 | $2.47 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.96 — |
-0.5
|
$31.45B — | $1.02K — | $13.73 — | $14.01 — | $31.45B — | 23.26 | $0.60 — | ||
| Humana HUM | $260.67 — |
+0.15
|
$31.35B — | $1.08M — | $257.41 — | $266.69 — | $31.35B — | 24.36 | $10.70 — | ||
| Natera NTRA | $224.74 — |
-0.33
|
$31.34B — | $1.26M — | $223.98 — | $228.71 — | $31.34B — | 0 | -$2.29 — | ||
| HANSOH PHARMA 3692.HK | HK$39.44 5.04 USD |
+1.23
|
HK$234.51B 29.98B USD | HK$30.00K 3.84K USD | HK$39.18 5.01 USD | HK$39.58 5.06 USD | HK$234.51B 29.98B USD | 44.81 | HK$0.88 0.11 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.92 52.38 USD |
+0.29
|
€26.99B 29.5B USD | €780.81K 853.53K USD | €47.49 51.91 USD | €48.03 52.5 USD | €26.99B 29.5B USD | 23.37 | €2.05 2.24 USD | ||
| Mettler-Toledo MTD | $1,389.42 — |
+0.34
|
$28.62B — | $80.21K — | $1,385.87 — | $1,406.97 — | $28.62B — | 34.71 | $40.02 — | ||
| DexCom DXCM | $65.91 — |
+0.24
|
$25.85B — | $3.72M — | $65.56 — | $66.67 — | $25.85B — | 36.61 | $1.80 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €202.78 221.66 USD |
+0.25
|
€23.17B 25.33B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €23.17B 25.33B USD | 29.38 | €6.90 7.54 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,094 14.13 USD |
-1.11
|
¥4T 25.31B USD | ¥3M 17.66K USD | ¥2,082 14.06 USD | ¥2,116 14.28 USD | ¥4T 25.31B USD | 30.14 | ¥69 0.47 USD | ||
| BioNTech SE 0A3M.IL | $91.75 — |
-1.08
|
$25.24B — | $280.00 — | $0.00 — | $0.00 — | $25.24B — | 5.09 | $18.00 — | ||
| Koninklijke Philips PHG | $26.49 — |
+1.38
|
$25.19B — | $528.57K — | $26.49 — | $26.71 — | $25.19B — | 139.42 | $0.19 — | ||
| Biogen BIIB | $169.91 — |
-1.23
|
$24.93B — | $2.76M — | $168.56 — | $173.00 — | $24.93B — | 15.50 | $10.96 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.71 24.82 USD |
+1.27
|
€22.76B 24.88B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €22.76B 24.88B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $251.55 — |
-0.05
|
$24.78B — | $441.06K — | $251.13 — | $255.29 — | $24.78B — | 36.09 | $6.97 — | ||
| Astellas Pharma Inc. ALPMY | $13.58 — |
+0.97
|
$24.40B — | $1.30K — | $13.25 — | $13.58 — | $24.40B — | 30.17 | $0.45 — | ||
| Koninklijke Philips N.V. PHI1.DE | €22.79 24.91 USD |
+1.92
|
€21.69B 23.71B USD | €2.66K 2.91K USD | €22.29 24.37 USD | €22.79 24.91 USD | €21.69B 23.71B USD | 142.43 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.79 24.91 USD |
+1.92
|
€21.67B 23.69B USD | €1.50M 1.64M USD | €22.24 24.31 USD | €22.79 24.91 USD | €21.67B 23.69B USD | 142.43 | €0.16 0.17 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 253.00 67.49 USD |
+0.32
|
SAR 88.55B 23.62B USD | SAR 238.34K 63.58K USD | SAR 248.90 66.4 USD | SAR 254.00 67.76 USD | SAR 88.55B 23.62B USD | 37.42 | SAR 6.76 1.8 USD | ||
| JD HEALTH 6618.HK | HK$57.30 7.33 USD |
+1.78
|
HK$183.44B 23.46B USD | HK$253.49K 32.41K USD | HK$56.35 7.21 USD | HK$57.55 7.36 USD | HK$183.44B 23.46B USD | 35.15 | HK$1.63 0.21 USD | ||
| Terumo Corporation 4543.T | ¥2,346 15.84 USD |
+0.26
|
¥3T 23.36B USD | ¥723K 4.88K USD | ¥2,333 15.75 USD | ¥2,358 15.92 USD | ¥3T 23.36B USD | 26.52 | ¥88 0.6 USD | ||
| United Therapeutics UTHR | $507.00 — |
-0.77
|
$22.93B — | $590.13K — | $498.76 — | $513.57 — | $22.93B — | 19.23 | $26.36 — | ||
| Sigma Healthcare Limited SIG.AX | A$3.00 1.98 USD |
+3.28
|
A$34.45B 22.8B USD | A$6.16M 4.08M USD | A$2.95 1.95 USD | A$3.00 1.99 USD | A$34.45B 22.8B USD | 59.89 | A$0.05 0.03 USD | ||
| Royalty Pharma RPRX | $38.43 — |
+0.31
|
$22.41B — | $2.79M — | $38.28 — | $38.69 — | $22.41B — | 21.96 | $1.75 — | ||
| Waters WAT | $376.31 — |
-0.21
|
$22.40B — | $441.51K — | $373.85 — | $381.21 — | $22.40B — | 34.52 | $10.90 — | ||
| Terumo Corporation TRUMY | $14.98 — |
+2.04
|
$22.18B — | $15.47K — | $14.98 — | $15.08 — | $22.18B — | 25.82 | $0.58 — | ||
| BioNTech SE BNTX | $91.46 — |
-0.15
|
$21.99B — | $1.39M — | $91.11 — | $92.47 — | $21.99B — | 0 | -$2.81 — | ||
| Terumo TRUMF | $14.74 — |
-0.2
|
$21.74B — | $2.30K — | $16.50 — | $16.55 — | $21.74B — | 25.85 | $0.57 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €203.70 222.67 USD |
-0.1
|
€19.82B 21.67B USD | €63.72K 69.66K USD | €201.80 220.59 USD | €204.30 223.33 USD | €19.82B 21.67B USD | 75.16 | €2.71 2.96 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €237.50 259.62 USD |
-0.57
|
€19.76B 21.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.76B 21.6B USD | 32.89 | €7.22 7.89 USD | ||
| Labcorp LH | $252.03 — |
-1.48
|
$20.94B — | $845.45K — | $250.89 — | $257.50 — | $20.94B — | 24.75 | $10.18 — | ||
| Insulet PODD | $292.88 — |
+1.14
|
$20.62B — | $734.50K — | $291.74 — | $299.22 — | $20.62B — | 85.13 | $3.44 — | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.52 9.23 USD |
+1.25
|
R$100.44B 20.36B USD | R$6.97M 1.41M USD | R$44.41 9 USD | R$45.53 9.23 USD | R$100.44B 20.36B USD | 22.53 | R$2.02 0.41 USD | ||
| Illumina ILMN | $130.51 — |
+0.73
|
$20.06B — | $1.10M — | $129.99 — | $133.75 — | $20.06B — | 29.26 | $4.46 — | ||
| Quest Diagnostics Incorporated DGX | $176.15 — |
-1.65
|
$19.70B — | $738.89K — | $176.03 — | $179.79 — | $19.70B — | 20.65 | $8.53 — | ||
| Genmab A/S GMAB | $31.50 — |
-0.66
|
$19.53B — | $902.22K — | $31.37 — | $31.74 — | $19.53B — | 13.81 | $2.28 — | ||
| West Pharmaceutical Services WST | $268.66 — |
-0.17
|
$19.33B — | $491.33K — | $266.66 — | $271.41 — | $19.33B — | 39.74 | $6.76 — | ||
| Centene CNC | $39.22 — |
+0.9
|
$19.28B — | $3.88M — | $38.27 — | $39.91 — | $19.28B — | 0 | -$10.67 — | ||
| Exact Sciences EXAS | $101.38 — |
-0.23
|
$19.24B — | $3.27M — | $101.34 — | $101.78 — | $19.24B — | 0 | -$5.34 — | ||
| Sartorius Aktiengesellschaft SOAGY | $55.62 — |
-0.16
|
$19.20B — | $2.00K — | $55.50 — | $55.70 — | $19.20B — | 123.59 | $0.45 — | ||
| Straumann Holding AG SAUHY | $11.82 — |
-1.17
|
$19.17B — | $3.39K — | $11.76 — | $11.82 — | $19.17B — | 34.76 | $0.34 — | ||
| Incyte INCY | $97.31 — |
-0.33
|
$19.10B — | $1.65M — | $97.01 — | $98.34 — | $19.10B — | 16.49 | $5.90 — | ||
| Coloplast A/S CLPBY | $8.44 — |
-1.52
|
$19.02B — | $40.66K — | $8.44 — | $8.59 — | $19.02B — | 33.75 | $0.25 — | ||
| Coloplast A/S 0QBO.IL | DKK 546.10 80.07 USD |
-0.44
|
DKK 126.27B 18.51B USD | DKK 244.00 35.78 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 126.27B 18.51B USD | 24.27 | DKK 22.50 3.3 USD | ||
| INNOVENT BIO 1801.HK | HK$82.30 10.52 USD |
+0.92
|
HK$141.62B 18.11B USD | HK$50.00K 6.39K USD | HK$81.90 10.47 USD | HK$82.30 10.52 USD | HK$141.62B 18.11B USD | 111.21 | HK$0.74 0.09 USD | ||
| Genmab A/S GMAB.CO | DKK 2,004.00 293.83 USD |
-0.74
|
DKK 123.45B 18.1B USD | DKK 67.49K 9.9K USD | DKK 1,986.00 291.19 USD | DKK 2,022.00 296.47 USD | DKK 123.45B 18.1B USD | 13.80 | DKK 145.17 21.28 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 94.58 107.61 USD |
-0.21
|
CHF 15.79B 17.97B USD | CHF 4.00 4.55 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.79B 17.97B USD | 40.24 | CHF 2.35 2.67 USD | ||
| Coloplast A/S COLO-B.CO | DKK 543.40 79.67 USD |
-1.02
|
DKK 122.46B 17.96B USD | DKK 272.98K 40.02K USD | DKK 540.80 79.29 USD | DKK 548.00 80.35 USD | DKK 122.46B 17.96B USD | 33.66 | DKK 16.14 2.37 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €237.50 259.62 USD |
+0.42
|
€16.40B 17.92B USD | €94.82K 103.65K USD | €233.40 255.14 USD | €237.70 259.84 USD | €16.40B 17.92B USD | 123.05 | €1.93 2.11 USD | ||
| Zimmer Biomet ZBH | $90.40 — |
-1.27
|
$17.92B — | $1.49M — | $90.26 — | $92.82 — | $17.92B — | 22.43 | $4.03 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.67 2 USD |
+0.75
|
SGD 23.59B 17.68B USD | SGD 2.40K 1.8K USD | SGD 2.66 1.99 USD | SGD 2.67 2 USD | SGD 23.59B 17.68B USD | 33.37 | SGD 0.08 0.06 USD | ||
| WUXI BIO 2269.HK | HK$32.88 4.2 USD |
+0.49
|
HK$135.73B 17.36B USD | HK$200.00K 25.57K USD | HK$32.88 4.2 USD | HK$32.88 4.2 USD | HK$135.73B 17.36B USD | 30.44 | HK$1.08 0.14 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.32 — |
+1.34
|
$17.17B — | $7.82K — | $8.32 — | $8.35 — | $17.17B — | 29.71 | $0.28 — | ||
| Tenet Healthcare THC | $194.37 — |
-0.33
|
$17.17B — | $451.32K — | $193.25 — | $198.98 — | $17.17B — | 13.25 | $14.66 — | ||
| Straumann Holding AG STMN.SW | CHF 94.42 107.43 USD |
-0.4
|
CHF 15.06B 17.13B USD | CHF 474.93K 540.37K USD | CHF 93.12 105.95 USD | CHF 95.58 108.75 USD | CHF 15.06B 17.13B USD | 35.10 | CHF 2.69 3.06 USD | ||
| Hologic HOLX | $74.94 — |
+0.01
|
$16.70B — | $3.00M — | $74.89 — | $75.08 — | $16.70B — | 30.09 | $2.49 — | ||
| The Cooper Companies COO | $82.46 — |
-0.02
|
$16.39B — | $2.86M — | $81.92 — | $83.31 — | $16.39B — | 44.09 | $1.87 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.53 1.81 USD |
+0.35
|
MYR 75.37B 16.03B USD | MYR 232.00K 49.33K USD | MYR 8.46 1.8 USD | MYR 8.56 1.82 USD | MYR 75.37B 16.03B USD | 32.80 | MYR 0.26 0.06 USD | ||
| Medpace MEDP | $560.21 — |
+0.56
|
$15.78B — | $220.20K — | $560.20 — | $572.24 — | $15.78B — | 39.12 | $14.32 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,714 18.32 USD |
-0.91
|
¥2T 15.59B USD | ¥682K 4.61K USD | ¥2,708 18.28 USD | ¥2,736 18.47 USD | ¥2T 15.59B USD | 13.51 | ¥201 1.36 USD | ||
| Sonova Holding AG SONVY | $51.92 — |
+0.72
|
$15.47B — | $4.15K — | $51.73 — | $52.07 — | $15.47B — | 23.70 | $2.19 — | ||
| Pro Medicus Limited PME.AX | A$221.65 146.7 USD |
+3.16
|
A$23.16B 15.33B USD | A$44.07K 29.17K USD | A$217.56 143.99 USD | A$223.87 148.17 USD | A$23.16B 15.33B USD | 201.49 | A$1.10 0.73 USD | ||
| Moderna, Inc. 0A45.IL | $31.52 — |
+0.48
|
$15.33B — | $12.00 — | $0.00 — | $0.00 — | $15.33B — | 11.76 | $2.68 — | ||
| Roivant Sciences ROIV | $21.79 — |
-4.01
|
$15.15B — | $7.54M — | $21.68 — | $22.74 — | $15.15B — | 0 | -$0.99 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.74 — |
+1.04
|
$14.96B — | $5.06K — | $8.74 — | $8.80 — | $14.96B — | 13.24 | $0.66 — | ||
| bioMérieux S.A. 0RUG.IL | €108.50 118.61 USD |
+0.42
|
€13.58B 14.85B USD | €844.00 922.61 USD | €0.00 0 USD | €0.00 0 USD | €13.58B 14.85B USD | 33.38 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €60.90 66.57 USD |
+2.87
|
€13.57B 14.84B USD | €1.53K 1.67K USD | €0.00 0 USD | €0.00 0 USD | €13.57B 14.84B USD | 26.71 | €2.28 2.49 USD | ||
| Olympus Corporation 7733.T | ¥1,982 13.38 USD |
-0.48
|
¥2T 14.74B USD | ¥565K 3.81K USD | ¥1,961 13.24 USD | ¥1,996 13.48 USD | ¥2T 14.74B USD | 22.98 | ¥86 0.58 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.43 0.82 USD |
-0.92
|
HK$115.06B 14.71B USD | HK$135.00K 17.26K USD | HK$6.43 0.82 USD | HK$6.43 0.82 USD | HK$115.06B 14.71B USD | 26.79 | HK$0.24 0.03 USD | ||
| Revolution Medicines RVMD | $75.96 — |
-1.02
|
$14.68B — | $2.75M — | $74.20 — | $77.62 — | $14.68B — | 0 | -$5.13 — | ||
| Cipla Limited CIPLA.NS | ₹1,498.90 18.13 USD |
+0.13
|
₹1.21T 14.65B USD | ₹974.09K 11.78K USD | ₹1,493.70 18.07 USD | ₹1,511.00 18.28 USD | ₹1.21T 14.65B USD | 22.25 | ₹67.36 0.81 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.19 1.56 USD |
-0.44
|
CN¥104.35B 14.51B USD | CN¥67.07K 9.32K USD | CN¥11.17 1.55 USD | CN¥11.23 1.56 USD | CN¥104.35B 14.51B USD | 31.97 | CN¥0.35 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥172.28 23.95 USD |
-0.21
|
CN¥103.94B 14.45B USD | CN¥33.00K 4.59K USD | CN¥172.02 23.92 USD | CN¥172.58 24 USD | CN¥103.94B 14.45B USD | 42.96 | CN¥4.01 0.56 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 206.55 235.01 USD |
+1.2
|
CHF 12.65B 14.4B USD | CHF 3.85K 4.38K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.65B 14.4B USD | 19.67 | CHF 10.50 11.95 USD | ||
| Universal Health Services, Inc. UHS | $224.74 — |
-0.07
|
$14.30B — | $500.41K — | $224.44 — | $228.61 — | $14.30B — | 10.69 | $21.01 — | ||
| BridgeBio Pharma BBIO | $74.14 — |
+0.16
|
$14.29B — | $1.45M — | $73.48 — | $75.69 — | $14.29B — | 0 | -$4.22 — | ||
| Neurocrine Biosciences NBIX | $141.84 — |
+0.1
|
$14.14B — | $1.46M — | $141.23 — | $144.23 — | $14.14B — | 33.93 | $4.18 — | ||
| Viatris Inc. 0A5V.IL | $11.57 — |
-1.28
|
$14.06B — | $40.00 — | $0.00 — | $0.00 — | $14.06B — | 7.66 | $1.51 — | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.56 7.86 USD |
-0.16
|
CN¥100.92B 14.03B USD | CN¥70.00K 9.73K USD | CN¥56.56 7.86 USD | CN¥56.72 7.89 USD | CN¥100.92B 14.03B USD | 19.36 | CN¥2.92 0.41 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.50 234.95 USD |
+0.29
|
CHF 12.31B 14.01B USD | CHF 138.42K 157.49K USD | CHF 205.30 233.59 USD | CHF 207.50 236.09 USD | CHF 12.31B 14.01B USD | 23.70 | CHF 8.71 9.91 USD | ||
| bioMérieux S.A. BIM.PA | €108.50 118.61 USD |
0
|
€12.81B 14B USD | €105.19K 114.99K USD | €107.70 117.73 USD | €108.80 118.93 USD | €12.81B 14B USD | 34.22 | €3.17 3.47 USD | ||
| ICON Public Limited Company ICLR | $178.70 — |
-0.36
|
$13.90B — | $767.96K — | $177.34 — | $184.66 — | $13.90B — | 24.08 | $7.42 — | ||
| Smith & Nephew SNN | $32.70 — |
+0.49
|
$13.88B — | $213.66K — | $32.70 — | $32.95 — | $13.88B — | 29.19 | $1.12 — | ||
| Viatris VTRS | $11.94 — |
+2.05
|
$13.78B — | $15.33M — | $11.56 — | $12.03 — | $13.78B — | 0 | -$3.13 — | ||
| AKESO 9926.HK | HK$116.40 14.88 USD |
+0.43
|
HK$107.22B 13.71B USD | HK$6.26K 799.78 USD | HK$116.40 14.88 USD | HK$116.40 14.88 USD | HK$107.22B 13.71B USD | 0 | -HK$1.07 -0.1 USD | ||
| Fresenius Medical Care AG FMS | $23.48 — |
-0.51
|
$13.61B — | $294.57K — | $23.43 — | $23.68 — | $13.61B — | 16.41 | $1.43 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||