結果ページ2 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| argenx SE ARGX | $578.15 — |
+0.55
|
$35.64B — | $29.63K — | $576.22 — | $580.67 — | $35.64B — | 35.27 | $16.39 — | |
| Agilent A | $119.75 — |
+0.03
|
$34.02B — | $198.21K — | $118.53 — | $119.97 — | $34.02B — | 29.49 | $4.06 — | |
| argenx SE ARGX.BR | $504.8 551.81 USD |
-0.32
|
$30.92B 33.8B USD | $21.17K 23.14K USD | $497.4 543.73 USD | $505.2 552.25 USD | $30.92B 33.8B USD | 35.22 | $14.33 15.66 USD | |
| UCB SA UCB.BR | $162.3 177.42 USD |
-1.52
|
$30.84B 33.72B USD | $27.38K 29.93K USD | $161.95 177.03 USD | $164.8 180.15 USD | $30.84B 33.72B USD | 29.56 | $5.49 6 USD | |
| BeOne Medicines Ltd. 688235.SS | $267.4 37.18 USD |
+8
|
$233.6B 32.48B USD | $5.33M 741.1K USD | $247.25 34.38 USD | $268.47 37.33 USD | $233.6B 32.48B USD | 0 | -$2.01 -0.2 USD | |
| DexCom DXCM | $82.46 — |
-0.64
|
$32.33B — | $352.09K — | $82.02 — | $83.09 — | $32.33B — | 61.99 | $1.33 — | |
| argenx SE 0QW0.IL | $499.5 546.02 USD |
-1.49
|
$29.39B 32.12B USD | $5.85K 6.4K USD | $498.1 544.49 USD | $505.4 552.47 USD | $29.39B 32.12B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 6160.HK | $168.5 21.54 USD |
+6.04
|
$250.68B 32.05B USD | $9.87M 1.26M USD | $158.7 20.29 USD | $170.7 21.83 USD | $250.68B 32.05B USD | 0 | -$2.19 -0.2 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.22 48.34 USD |
+0.4
|
$29.08B 31.79B USD | $426.63K 466.37K USD | $43.7 47.77 USD | $44.32 48.45 USD | $29.08B 31.79B USD | 24.43 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft BAYRY | $8.02 — |
+0.63
|
$31.52B — | $35.13K — | $7.99 — | $8.05 — | $31.52B — | 0 | -$0.95 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.71 30.29 USD |
-0.37
|
$27.27B 29.81B USD | $1.02M 1.12M USD | $27.33 29.87 USD | $27.84 30.43 USD | $27.27B 29.81B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.71 30.29 USD |
-0.18
|
$27.22B 29.75B USD | $1.92M 2.1M USD | $27.33 29.88 USD | $27.84 30.43 USD | $27.22B 29.75B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.7 30.27 USD |
-0.32
|
$27.21B 29.74B USD | $14.2K 15.52K USD | $27.43 29.98 USD | $27.84 30.43 USD | $27.21B 29.74B USD | 0 | -$3.32 -3.6 USD | |
| BioNTech SE 0A3M.IL | $105.71 — |
-0.74
|
$29.08B — | $3.86K — | $103.21 — | $108 — | $29.08B — | 5.87 | $18 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.86 — |
+1.98
|
$28.97B — | $27 — | $12.84 — | $12.86 — | $28.97B — | 24.26 | $0.53 — | |
| Humana HUM | $231.55 — |
-0.08
|
$27.95B — | $328.54K — | $227.76 — | $232.09 — | $27.95B — | 16.35 | $14.16 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.45 10.03 USD |
+4.67
|
$216.47B 27.68B USD | $11.85M 1.51M USD | $74.55 9.53 USD | $78.9 10.09 USD | $216.47B 27.68B USD | 18.50 | $4.24 0.54 USD | |
| IQVIA IQV | $159.85 — |
+0.64
|
$27.65B — | $207.04K — | $157.26 — | $159.85 — | $27.65B — | 21.83 | $7.32 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.71 9.41 USD |
+4.09
|
$196.97B 27.39B USD | $47.76M 6.64M USD | $64.75 9 USD | $67.8 9.43 USD | $196.97B 27.39B USD | 17.45 | $3.88 0.54 USD | |
| Centene CNC | $54.82 — |
-0.81
|
$27.28B — | $820.74K — | $54.29 — | $55.26 — | $27.28B — | 8.08 | $6.78 — | |
| Fresenius SE & Co. KGaA FRE.DE | $44.23 48.35 USD |
+0.59
|
$24.91B 27.23B USD | $242.63K 265.23K USD | $43.77 47.85 USD | $44.35 48.48 USD | $24.91B 27.23B USD | 23.65 | $1.87 2.04 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.66 — |
+1.46
|
$27.1B — | $950 — | $25.66 — | $25.8 — | $27.1B — | 11.40 | $2.25 — | |
| Terumo TRUMF | $18.18 — |
-8.83
|
$27B — | $100 — | $20.25 — | $20.25 — | $27B — | 33.05 | $0.55 — | |
| Terumo Corporation TRUMY | $18.2 — |
0
|
$26.99B — | $3.56K — | $18.2 — | $18.3 — | $26.99B — | 33.09 | $0.55 — | |
| Terumo Corporation 4543.T | $2,649 17.88 USD |
-0.06
|
$3.91T 26.37B USD | $2.47M 16.68K USD | $2,598 17.54 USD | $2,662 17.97 USD | $3.91T 26.37B USD | 33.54 | $78.98 0.53 USD | |
| WuXi AppTec WUXAY | $9.26 — |
-0.54
|
$26.35B — | $172 — | $9.4 — | $9.4 — | $26.35B — | 17.14 | $0.54 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,391 49.89 USD |
+0.61
|
$3.9T 26.35B USD | $1.44M 9.75K USD | $7,283 49.16 USD | $7,406 49.99 USD | $3.9T 26.35B USD | 11.38 | $649.39 4.38 USD | |
| BioNTech SE BNTX | $105.97 — |
+0.48
|
$25.47B — | $697.18K — | $104 — | $108 — | $25.47B — | 0 | -$3.65 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.2 218.85 USD |
-1.07
|
$22.88B 25.01B USD | $3.39K 3.7K USD | $199.35 217.92 USD | $202.2 221.03 USD | $22.88B 25.01B USD | 29.01 | $6.9 7.54 USD | |
| Mettler-Toledo MTD | $1,191.21 — |
-0.15
|
$24.76B — | $4.7K — | $1,182.62 — | $1,191.21 — | $24.76B — | 29.72 | $40.08 — | |
| Sigma Healthcare Limited SIG.AX | $3.22 2.13 USD |
+2.22
|
$37.17B 24.6B USD | $65.67M 43.46M USD | $3.12 2.06 USD | $3.23 2.14 USD | $37.17B 24.6B USD | 0 | -$0.01 -0.006 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.41 — |
-1.1
|
$24.07B — | $5.35K — | $16.97 — | $17.44 — | $24.07B — | 0 | -$1.9 — | |
| STERIS STE | $241.43 — |
+0.29
|
$23.75B — | $41.85K — | $239.74 — | $241.57 — | $23.75B — | 39.19 | $6.16 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $251.4 67.07 USD |
-2.71
|
$87.99B 23.47B USD | $367.12K 97.94K USD | $251.4 67.07 USD | $257.6 68.72 USD | $87.99B 23.47B USD | 37.86 | $6.64 1.77 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.9 3.82 USD |
+3.82
|
$177.78B 22.73B USD | $13.8M 1.76M USD | $28.75 3.68 USD | $30.25 3.87 USD | $177.78B 22.73B USD | 37.37 | $0.8 0.1 USD | |
| Natera NTRA | $165.48 — |
-0.77
|
$22.6B — | $213.21K — | $164.48 — | $166.44 — | $22.6B — | 0 | -$1.47 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.45 22.35 USD |
-1.92
|
$20.5B 22.41B USD | $1.48K 1.62K USD | $20.19 22.07 USD | $21.25 23.23 USD | $20.5B 22.41B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
0
|
$22.31B — | $100 — | $25.45 — | $25.45 — | $22.31B — | 80.40 | $0.3 — | |
| Coloplast A/S CLPBY | $9.83 — |
+0.82
|
$22.3B — | $398 — | $9.83 — | $9.86 — | $22.3B — | 31.70 | $0.31 — | |
| Koninklijke Philips PHG | $23.67 — |
+0.19
|
$22B — | $182.89K — | $23.5 — | $23.7 — | $22B — | 78.88 | $0.3 — | |
| Labcorp LH | $259.65 — |
-0.12
|
$21.73B — | $52.69K — | $258.16 — | $259.9 — | $21.73B — | 29.91 | $8.68 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,725 81.36 USD |
+0.09
|
$1.79T 21.6B USD | $647.59K 7.83K USD | $6,706 81.13 USD | $6,862.5 83.02 USD | $1.79T 21.6B USD | 81.37 | $82.64 1 USD | |
| Coloplast A/S 0QBO.IL | $637 93.4 USD |
+0.11
|
$147.29B 21.6B USD | $10.54K 1.55K USD | $633.6 92.9 USD | $640.4 93.9 USD | $147.29B 21.6B USD | 28.31 | $22.5 3.3 USD | |
| Straumann Holding AG SAUHY | $13.41 — |
+0.45
|
$21.43B — | $7.4K — | $13.38 — | $13.53 — | $21.43B — | 38.31 | $0.35 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.5 219.17 USD |
-0.84
|
$19.51B 21.32B USD | $14.33K 15.67K USD | $199 217.53 USD | $204.6 223.66 USD | $19.51B 21.32B USD | 95.47 | $2.1 2.3 USD | |
| Insulet PODD | $299.74 — |
-0.83
|
$21.09B — | $98.34K — | $299.4 — | $302.36 — | $21.09B — | 53.91 | $5.56 — | |
| Coloplast A/S COLO-B.CO | $636.8 93.37 USD |
-0.56
|
$143.51B 21.04B USD | $77.25K 11.33K USD | $633.2 92.84 USD | $640.6 93.93 USD | $143.51B 21.04B USD | 31.57 | $20.17 2.96 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.48 22.39 USD |
-1.25
|
$18.97B 20.74B USD | $1.31M 1.43M USD | $20.17 22.05 USD | $20.54 22.45 USD | $18.97B 20.74B USD | 78.76 | $0.26 0.28 USD | |
| Teva Pharmaceutical Industries TEVA | $17.61 — |
+1.65
|
$20.69B — | $1.36M — | $17.05 — | $17.61 — | $20.69B — | 0 | -$1.15 — | |
| Waters WAT | $346.14 — |
+0.03
|
$20.6B — | $36.03K — | $341.51 — | $346.81 — | $20.6B — | 31.46 | $11 — | |
| Straumann Holding AG 0QMV.IL | $108.24 123.15 USD |
-2.5
|
$18.07B 20.56B USD | $333.31K 379.24K USD | $107.65 122.48 USD | $110.25 125.44 USD | $18.07B 20.56B USD | 46.05 | $2.35 2.67 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.24 22.13 USD |
-2.36
|
$18.76B 20.51B USD | $2.86K 3.13K USD | $20.24 22.13 USD | $20.5 22.41 USD | $18.76B 20.51B USD | 77.84 | $0.26 0.28 USD | |
| Quest Diagnostics Incorporated DGX | $177.79 — |
+0.46
|
$19.85B — | $87.15K — | $176.51 — | $177.79 — | $19.85B — | 22.47 | $7.91 — | |
| Fresenius Medical Care AG 0H9X.IL | $49.93 54.58 USD |
+0.94
|
$18.07B 19.75B USD | $57.33K 62.67K USD | $49.2 53.78 USD | $50.22 54.9 USD | $18.07B 19.75B USD | 24.59 | $2.03 2.22 USD | |
| Straumann Holding AG STMN.SW | $108.25 123.17 USD |
-2.04
|
$17.26B 19.64B USD | $87.24K 99.26K USD | $107.6 122.43 USD | $110.1 125.27 USD | $17.26B 19.64B USD | 37.71 | $2.87 3.27 USD | |
| Royalty Pharma RPRX | $34.92 — |
+2.56
|
$19.63B — | $1.89M — | $34.14 — | $34.93 — | $19.63B — | 14.25 | $2.45 — | |
| Biogen BIIB | $133.07 — |
<0.01
|
$19.5B — | $47.67K — | $132.06 — | $133.08 — | $19.5B — | 13.13 | $10.13 — | |
| Pro Medicus Limited PME.AX | $279.1 184.72 USD |
-0.09
|
$29.18B 19.31B USD | $187.81K 124.3K USD | $277.18 183.45 USD | $285 188.63 USD | $29.18B 19.31B USD | 293.78 | $0.95 0.63 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.3 225.51 USD |
-1.01
|
$17.17B 18.77B USD | $9.92K 10.84K USD | $201.9 220.7 USD | $207.6 226.93 USD | $17.17B 18.77B USD | 28.57 | $7.22 7.89 USD | |
| Sonova Holding AG SONVY | $62.89 — |
+0.16
|
$18.76B — | $3.75K — | $62.8 — | $63.31 — | $18.76B — | 28.58 | $2.2 — | |
| Zimmer Biomet ZBH | $93.35 — |
-0.94
|
$18.47B — | $186.26K — | $93.2 — | $94.31 — | $18.47B — | 20.74 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $256.9 292.3 USD |
-0.98
|
$15.74B 17.91B USD | $106.68K 121.38K USD | $254 289 USD | $258.4 294 USD | $15.74B 17.91B USD | 24.46 | $10.5 11.95 USD | |
| Insmed Incorporated INSM | $97.91 — |
-0.07
|
$17.83B — | $2.34M — | $96.5 — | $100 — | $17.83B — | 0 | -$5.93 — | |
| Astellas Pharma Inc. ALPMY | $9.82 — |
+0.72
|
$17.64B — | $2K — | $9.8 — | $9.82 — | $17.64B — | 49.10 | $0.2 — | |
| Sonova Holding AG SOON.SW | $256.8 292.18 USD |
-0.77
|
$15.31B 17.42B USD | $43.48K 49.48K USD | $254.5 289.57 USD | $258.4 294 USD | $15.31B 17.42B USD | 28.43 | $9.03 10.27 USD | |
| Genmab A/S 0MGB.IL | $1,483 217.44 USD |
-0.1
|
$118.76B 17.41B USD | $5.63K 825.92 USD | $1,469.5 215.46 USD | $1,484.5 217.66 USD | $118.76B 17.41B USD | 20.95 | $70.77 10.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,416.5 9.56 USD |
-0.18
|
$2.54T 17.12B USD | $4.17M 28.16K USD | $1,410 9.52 USD | $1,422.5 9.6 USD | $2.54T 17.12B USD | 50.15 | $28.24 0.19 USD | |
| Fresenius Medical Care AG FMS | $28.88 — |
+1.74
|
$17.1B — | $63.3K — | $28.81 — | $29.05 — | $17.1B — | 23.87 | $1.21 — | |
| JD Health International Inc. 6618.HK | $41.55 5.31 USD |
+2.21
|
$132.96B 17B USD | $9.91M 1.27M USD | $39.65 5.07 USD | $41.95 5.36 USD | $132.96B 17B USD | 28.85 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $80.75 10.32 USD |
+1
|
$132.28B 16.91B USD | $27.87M 3.56M USD | $78.5 10.04 USD | $82.45 10.54 USD | $132.28B 16.91B USD | 0 | -$0.06 -0.007 USD | |
| PIENTZEHUANG 600436.SS | $201.15 27.97 USD |
-0.32
|
$121.36B 16.87B USD | $1.57M 218.79K USD | $200.82 27.92 USD | $201.9 28.07 USD | $121.36B 16.87B USD | 40.55 | $4.96 0.69 USD | |
| bioMérieux S.A. 0RUG.IL | $122.1 133.47 USD |
0
|
$15.29B 16.71B USD | $1.39K 1.52K USD | $121.5 132.82 USD | $122.4 133.8 USD | $15.29B 16.71B USD | 37.56 | $3.25 3.55 USD | |
| Baxter BAX | $31.46 — |
+0.18
|
$16.14B — | $485.85K — | $31.12 — | $31.65 — | $16.14B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $224.54 — |
+0.24
|
$16.13B — | $65.5K — | $222.33 — | $224.84 — | $16.13B — | 35.30 | $6.36 — | |
| Fresenius Medical Care AG FME.DE | $50.1 54.77 USD |
+1.11
|
$14.7B 16.07B USD | $118.64K 129.69K USD | $49.2 53.78 USD | $50.34 55.03 USD | $14.7B 16.07B USD | 23.74 | $2.11 2.31 USD | |
| AIER EYE 300015.SZ | $12.36 1.72 USD |
-0.4
|
$115.26B 16.03B USD | $42.28M 5.88M USD | $12.31 1.71 USD | $12.44 1.73 USD | $115.26B 16.03B USD | 30.89 | $0.4 0.06 USD | |
| Molina Healthcare MOH | $291.51 — |
-1.06
|
$15.8B — | $101.66K — | $287.02 — | $293.15 — | $15.8B — | 14.07 | $20.71 — | |
| bioMérieux S.A. BIM.PA | $122.1 133.47 USD |
0
|
$14.4B 15.74B USD | $29.3K 32.03K USD | $121.2 132.49 USD | $122.4 133.8 USD | $14.4B 15.74B USD | 33.54 | $3.64 3.98 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.02 7.1 USD |
-0.85
|
$77.28B 15.66B USD | $3.24M 656.51K USD | $34.9 7.07 USD | $35.55 7.21 USD | $77.28B 15.66B USD | 18.92 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $160.96 — |
-0.28
|
$14.95B — | $108.38K — | $159.51 — | $161.24 — | $14.95B — | 10.32 | $15.59 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.61 — |
-0.31
|
$14.93B — | $128 — | $47.59 — | $47.81 — | $14.93B — | 153.58 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.65 — |
+2.37
|
$14.77B — | $58 — | $8.4 — | $8.4 — | $14.77B — | 12.53 | $0.69 — | |
| Eurofins Scientific SE 0MV5.IL | $60.3 65.92 USD |
+1.52
|
$13.44B 14.69B USD | $46.6K 50.93K USD | $59.14 64.65 USD | $60.54 66.18 USD | $13.44B 14.69B USD | 26.44 | $2.28 2.49 USD | |
| Cipla Limited CIPLA.NS | $1,502.8 18.18 USD |
-1.24
|
$1.21T 14.69B USD | $1.2M 14.51K USD | $1,494.5 18.08 USD | $1,537.9 18.61 USD | $1.21T 14.69B USD | 23.02 | $65.28 0.79 USD | |
| Summit Therapeutics SMMT | $19.77 — |
+0.94
|
$14.68B — | $1.07M — | $19.26 — | $19.93 — | $14.68B — | 0 | -$0.34 — | |
| Olympus Corporation 7733.T | $1,914.5 12.92 USD |
-1.19
|
$2.16T 14.58B USD | $2.59M 17.47K USD | $1,904 12.85 USD | $1,931.5 13.04 USD | $2.16T 14.58B USD | 18.64 | $102.69 0.69 USD | |
| Hologic HOLX | $65.31 — |
+1.13
|
$14.55B — | $375.7K — | $64.19 — | $65.36 — | $14.55B — | 27.44 | $2.38 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $27.75 3.55 USD |
+4.13
|
$112.91B 14.44B USD | $48.46M 6.2M USD | $26.65 3.41 USD | $28.05 3.59 USD | $112.91B 14.44B USD | 32.64 | $0.85 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $7 — |
+4.01
|
$14.31B — | $5.75K — | $7 — | $7 — | $14.31B — | 31.81 | $0.22 — | |
| Genmab A/S GMAB | $23.02 — |
+1.72
|
$14.26B — | $314.61K — | $22.77 — | $23.06 — | $14.26B — | 13.54 | $1.7 — | |
| The Cooper Companies COO | $71.39 — |
-0.05
|
$14.24B — | $313.04K — | $70.93 — | $71.73 — | $14.24B — | 34.48 | $2.07 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $206.1 225.3 USD |
-0.82
|
$12.94B 14.14B USD | $47.1K 51.48K USD | $201.8 220.59 USD | $206.9 226.17 USD | $12.94B 14.14B USD | 150.43 | $1.37 1.5 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.01 7.93 USD |
+0.04
|
$101.72B 14.14B USD | $4.79M 665.88K USD | $56.8 7.9 USD | $57.08 7.94 USD | $101.72B 14.14B USD | 20.43 | $2.79 0.39 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,202.2 14.54 USD |
+1.27
|
$1.17T 14.14B USD | $3.52M 42.63K USD | $1,185 14.34 USD | $1,218.7 14.74 USD | $1.17T 14.14B USD | 108.89 | $11.04 0.13 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,458 16.59 USD |
-2.29
|
$2.09T 14.11B USD | $2.55M 17.19K USD | $2,446 16.51 USD | $2,499.5 16.87 USD | $2.09T 14.11B USD | 12.27 | $200.23 1.35 USD | |
| Illumina ILMN | $87.98 — |
+0.5
|
$13.93B — | $129.74K — | $87.09 — | $88.53 — | $13.93B — | 0 | -$6.08 — | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.4B 13.79B USD | $2.5K 1.87K USD | $2.07 1.55 USD | $2.1 1.57 USD | $18.4B 13.79B USD | 25.87 | $0.08 0.06 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,362.7 16.49 USD |
+0.86
|
$1.13T 13.72B USD | $2.62M 31.74K USD | $1,343.5 16.25 USD | $1,379.7 16.69 USD | $1.13T 13.72B USD | 20.08 | $67.83 0.82 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.34 USD |
+2.75
|
$12.45B 13.61B USD | $10.07K 11K USD | $3.03 3.31 USD | $3.06 3.34 USD | $12.45B 13.61B USD | 33.99 | $0.09 0.1 USD | |
| Incyte INCY | $69.44 — |
+0.86
|
$13.44B — | $290.81K — | $68.1 — | $69.47 — | $13.44B — | 347.19 | $0.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||