結果ページ2 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UCB SA UCBJY | $94.6 — |
+0.25
|
$35.96B — | $2.31K — | $94.16 — | $95.3 — | $35.96B — | 30.22 | $3.13 — | |
| UCB SA UCB.BR | $163.55 178.78 USD |
-0.76
|
$31.08B 33.98B USD | $136.98K 149.74K USD | $161.75 176.81 USD | $165 180.37 USD | $31.08B 33.98B USD | 29.79 | $5.49 6 USD | |
| argenx SE ARGX.BR | $505.8 552.91 USD |
-0.12
|
$30.98B 33.87B USD | $53.76K 58.77K USD | $497.4 543.73 USD | $506.4 553.56 USD | $30.98B 33.87B USD | 35.29 | $14.33 15.66 USD | |
| Agilent A | $118.91 — |
-0.68
|
$33.78B — | $1.36M — | $118.53 — | $120.04 — | $33.78B — | 29.28 | $4.06 — | |
| argenx SE 0QW0.IL | $505.2 552.25 USD |
-0.36
|
$29.72B 32.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.72B 32.49B USD | 0 | -$6.55 -7.1 USD | |
| DexCom DXCM | $82.85 — |
-0.17
|
$32.49B — | $2.63M — | $82.02 — | $83.61 — | $32.49B — | 62.29 | $1.33 — | |
| BeOne Medicines Ltd. 6160.HK | $167.1 21.37 USD |
-0.83
|
$249.15B 31.86B USD | $4.33M 553.7K USD | $165.6 21.17 USD | $174.2 22.27 USD | $249.15B 31.86B USD | 0 | -$2.19 -0.2 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.21 48.32 USD |
+0.36
|
$29.07B 31.78B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $29.07B 31.78B USD | 24.42 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft BAYRY | $8.03 — |
+1.01
|
$31.56B — | $91.93K — | $7.99 — | $8.06 — | $31.56B — | 0 | -$0.95 — | |
| BeOne Medicines Ltd. 688235.SS | $258.06 35.88 USD |
-3.48
|
$222.23B 30.9B USD | $2.57M 357.07K USD | $255.82 35.57 USD | $267.37 37.18 USD | $222.23B 30.9B USD | 0 | -$2.01 -0.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.89 30.48 USD |
+0.27
|
$27.45B 30B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $27.45B 30B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.91 30.51 USD |
+0.45
|
$27.42B 29.97B USD | $16.59K 18.13K USD | $27.43 29.98 USD | $27.91 30.51 USD | $27.42B 29.97B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.82 30.41 USD |
+0.23
|
$27.33B 29.88B USD | $3.62M 3.96M USD | $27.33 29.88 USD | $27.92 30.52 USD | $27.33B 29.88B USD | 0 | -$3.32 -3.6 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
-0.94
|
$29.02B — | $28 — | $0 — | $0 — | $29.02B — | 5.86 | $18 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.85 — |
+1.98
|
$28.95B — | $2.46K — | $12.81 — | $12.86 — | $28.95B — | 24.24 | $0.53 — | |
| Humana HUM | $234.96 — |
+1.39
|
$28.36B — | $1.36M — | $227.76 — | $235.07 — | $28.36B — | 16.59 | $14.16 — | |
| Centene CNC | $55.38 — |
+0.2
|
$27.56B — | $4.47M — | $54.29 — | $55.4 — | $27.56B — | 8.16 | $6.78 — | |
| IQVIA IQV | $159.13 — |
+0.19
|
$27.53B — | $1.58M — | $157.26 — | $160.23 — | $27.53B — | 21.73 | $7.32 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.71 9.41 USD |
0
|
$197.17B 27.42B USD | $38.1M 5.3M USD | $67.31 9.36 USD | $69.94 9.72 USD | $197.17B 27.42B USD | 17.45 | $3.88 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $77.7 9.93 USD |
-0.96
|
$213.07B 27.24B USD | $7.42M 948.48K USD | $77.25 9.88 USD | $81.65 10.44 USD | $213.07B 27.24B USD | 18.32 | $4.24 0.54 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44.24 48.36 USD |
+0.61
|
$24.92B 27.24B USD | $765.47K 836.76K USD | $43.77 47.85 USD | $44.35 48.48 USD | $24.92B 27.24B USD | 23.65 | $1.87 2.04 USD | |
| Terumo Corporation TRUMY | $18.35 — |
+0.82
|
$27.06B — | $17.26K — | $18.35 — | $18.38 — | $27.06B — | 33.36 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.62 — |
+1.03
|
$27.06B — | $7.37K — | $25.58 — | $25.8 — | $27.06B — | 11.28 | $2.27 — | |
| Terumo Corporation 4543.T | $2,594 17.51 USD |
-2.08
|
$3.83T 25.83B USD | $3.57M 24.06K USD | $2,591.5 17.49 USD | $2,649 17.88 USD | $3.83T 25.83B USD | 32.86 | $78.94 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,211 48.68 USD |
-2.44
|
$3.81T 25.71B USD | $884.1K 5.97K USD | $7,211 48.68 USD | $7,400 49.95 USD | $3.81T 25.71B USD | 11.09 | $649.67 4.39 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.08 220.9 USD |
-0.15
|
$23.09B 25.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.09B 25.24B USD | 29.28 | $6.9 7.54 USD | |
| BioNTech SE BNTX | $104.92 — |
-0.51
|
$25.22B — | $1.5M — | $104 — | $108 — | $25.22B — | 0 | -$3.65 — | |
| Sigma Healthcare Limited SIG.AX | $3.26 2.15 USD |
+1.09
|
$37.57B 24.87B USD | $16.38M 10.84M USD | $3.23 2.14 USD | $3.28 2.17 USD | $37.57B 24.87B USD | 0 | -$0.01 -0.006 USD | |
| Mettler-Toledo MTD | $1,188.21 — |
-0.4
|
$24.69B — | $165.74K — | $1,182.62 — | $1,197.22 — | $24.69B — | 29.64 | $40.08 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.6 — |
0
|
$24.34B — | $22.4K — | $0 — | $0 — | $24.34B — | 0 | -$1.9 — | |
| STERIS STE | $242.41 — |
+0.69
|
$23.85B — | $360.79K — | $239.74 — | $242.41 — | $23.85B — | 39.35 | $6.16 — | |
| WuXi AppTec WUXAY | $9.26 — |
-0.54
|
$23.64B — | $172 — | $9.4 — | $9.4 — | $23.64B — | 15.43 | $0.6 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $251.4 67.07 USD |
-2.71
|
$87.99B 23.47B USD | $367.12K 97.94K USD | $251.4 67.07 USD | $257.6 68.72 USD | $87.99B 23.47B USD | 37.86 | $6.64 1.77 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.49 22.4 USD |
-1.73
|
$20.54B 22.46B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $20.54B 22.46B USD | 0 | -$2.09 -2.2 USD | |
| Natera NTRA | $164.35 — |
-1.45
|
$22.44B — | $1.1M — | $162.4 — | $166.44 — | $22.44B — | 0 | -$1.47 — | |
| Coloplast A/S CLPBY | $9.84 — |
+0.86
|
$22.32B — | $29.93K — | $9.82 — | $9.86 — | $22.32B — | 31.74 | $0.31 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.35 3.75 USD |
-1.84
|
$174.51B 22.31B USD | $6.08M 777.81K USD | $29.2 3.73 USD | $30.85 3.94 USD | $174.51B 22.31B USD | 36.68 | $0.8 0.1 USD | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
0
|
$22.31B — | $100 — | $25.45 — | $25.45 — | $22.31B — | 80.40 | $0.3 — | |
| Koninklijke Philips PHG | $23.62 — |
0
|
$21.96B — | $680.6K — | $23.5 — | $23.74 — | $21.96B — | 78.73 | $0.3 — | |
| Labcorp LH | $261.65 — |
+0.65
|
$21.9B — | $452.69K — | $258.16 — | $261.78 — | $21.9B — | 30.14 | $8.68 — | |
| Coloplast A/S 0QBO.IL | $639.7 93.79 USD |
+0.53
|
$147.91B 21.69B USD | $18 2.64 USD | $0 0 USD | $0 0 USD | $147.91B 21.69B USD | 28.43 | $22.5 3.3 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,725 81.36 USD |
+0.09
|
$1.79T 21.6B USD | $647.68K 7.84K USD | $6,700 81.06 USD | $6,700 81.06 USD | $1.79T 21.6B USD | 81.29 | $82.72 1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203 221.91 USD |
+0.4
|
$19.75B 21.59B USD | $41.71K 45.59K USD | $199 217.53 USD | $204.6 223.66 USD | $19.75B 21.59B USD | 96.66 | $2.1 2.3 USD | |
| Insulet PODD | $303.62 — |
+0.46
|
$21.37B — | $792.26K — | $299.4 — | $303.71 — | $21.37B — | 54.60 | $5.56 — | |
| Straumann Holding AG SAUHY | $13.25 — |
-1.19
|
$21.17B — | $11.5K — | $13.18 — | $13.27 — | $21.17B — | 37.85 | $0.35 — | |
| Coloplast A/S COLO-B.CO | $639.2 93.72 USD |
-0.19
|
$144.05B 21.12B USD | $236.22K 34.64K USD | $633.2 92.84 USD | $640.6 93.93 USD | $144.05B 21.12B USD | 31.69 | $20.17 2.96 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.62 22.54 USD |
-0.53
|
$19.11B 20.89B USD | $5.06K 5.53K USD | $20.24 22.13 USD | $20.62 22.54 USD | $19.11B 20.89B USD | 79.30 | $0.26 0.28 USD | |
| Teva Pharmaceutical Industries TEVA | $17.71 — |
+2.25
|
$20.81B — | $8.36M — | $17.05 — | $17.75 — | $20.81B — | 0 | -$1.15 — | |
| Waters WAT | $349.57 — |
+1.02
|
$20.8B — | $393.02K — | $341.51 — | $349.59 — | $20.8B — | 31.77 | $11 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.43 22.33 USD |
-1.49
|
$18.93B 20.69B USD | $2.22M 2.43M USD | $20.17 22.05 USD | $20.54 22.45 USD | $18.93B 20.69B USD | 78.57 | $0.26 0.28 USD | |
| Straumann Holding AG 0QMV.IL | $108.14 123.04 USD |
-2.59
|
$18.06B 20.55B USD | $1.08K 1.23K USD | $0 0 USD | $0 0 USD | $18.06B 20.55B USD | 46.01 | $2.35 2.67 USD | |
| Quest Diagnostics Incorporated DGX | $179.04 — |
+1.16
|
$19.99B — | $743.16K — | $176.51 — | $179.82 — | $19.99B — | 22.63 | $7.91 — | |
| Royalty Pharma RPRX | $35.27 — |
+3.58
|
$19.83B — | $7.7M — | $34.14 — | $35.37 — | $19.83B — | 14.39 | $2.45 — | |
| Fresenius Medical Care AG 0H9X.IL | $49.81 54.45 USD |
+0.7
|
$18.02B 19.7B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $18.02B 19.7B USD | 24.53 | $2.03 2.22 USD | |
| Straumann Holding AG STMN.SW | $107.55 122.37 USD |
-2.67
|
$17.15B 19.51B USD | $236.93K 269.57K USD | $107.55 122.37 USD | $110.1 125.27 USD | $17.15B 19.51B USD | 37.47 | $2.87 3.27 USD | |
| Biogen BIIB | $132.31 — |
-0.56
|
$19.39B — | $1.15M — | $131.52 — | $134.12 — | $19.39B — | 13.06 | $10.13 — | |
| Sonova Holding AG SONVY | $63.61 — |
+1.14
|
$18.98B — | $688 — | $62.55 — | $63.58 — | $18.98B — | 28.91 | $2.2 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.45 225.68 USD |
-0.94
|
$17.18B 18.78B USD | $7.33K 8.01K USD | $0 0 USD | $0 0 USD | $17.18B 18.78B USD | 28.59 | $7.22 7.89 USD | |
| Zimmer Biomet ZBH | $93.26 — |
-1.04
|
$18.65B — | $1.11M — | $92.97 — | $94.31 — | $18.65B — | 20.91 | $4.46 — | |
| Pro Medicus Limited PME.AX | $268.74 177.86 USD |
-3.71
|
$28.07B 18.58B USD | $77.2K 51.1K USD | $267.13 176.8 USD | $280.77 185.83 USD | $28.07B 18.58B USD | 282.87 | $0.95 0.63 USD | |
| Sonova Holding AG 0QPY.IL | $257.9 293.43 USD |
-0.6
|
$15.8B 17.98B USD | $840 955.74 USD | $0 0 USD | $0 0 USD | $15.8B 17.98B USD | 24.56 | $10.5 11.95 USD | |
| Insmed Incorporated INSM | $96.88 — |
-1.12
|
$17.65B — | $7.12M — | $96.4 — | $100 — | $17.65B — | 0 | -$5.93 — | |
| Astellas Pharma Inc. ALPMY | $9.79 — |
+0.31
|
$17.54B — | $128.64K — | $9.75 — | $9.85 — | $17.54B — | 48.95 | $0.2 — | |
| Sonova Holding AG SOON.SW | $257.4 292.87 USD |
-0.54
|
$15.34B 17.46B USD | $135.16K 153.78K USD | $254.5 289.57 USD | $258.4 294 USD | $15.34B 17.46B USD | 28.50 | $9.03 10.27 USD | |
| Genmab A/S 0MGB.IL | $1,477 216.56 USD |
-0.51
|
$118.28B 17.34B USD | $14 2.05 USD | $0 0 USD | $0 0 USD | $118.28B 17.34B USD | 20.87 | $70.77 10.38 USD | |
| Fresenius Medical Care AG FMS | $28.94 — |
+1.94
|
$17.13B — | $213.19K — | $28.79 — | $29.05 — | $17.13B — | 23.91 | $1.21 — | |
| Astellas Pharma Inc. 4503.T | $1,395 9.42 USD |
-1.52
|
$2.5T 16.86B USD | $4.79M 32.31K USD | $1,390 9.38 USD | $1,409 9.51 USD | $2.5T 16.86B USD | 49.48 | $28.19 0.19 USD | |
| PIENTZEHUANG 600436.SS | $200 27.81 USD |
-0.57
|
$120.66B 16.78B USD | $1.03M 143.14K USD | $199.9 27.79 USD | $201.15 27.97 USD | $120.66B 16.78B USD | 40.24 | $4.97 0.69 USD | |
| INNOVENT BIO 1801.HK | $80.05 10.24 USD |
-0.87
|
$131.13B 16.77B USD | $13.83M 1.77M USD | $79.65 10.18 USD | $83.8 10.71 USD | $131.13B 16.77B USD | 0 | -$0.06 -0.007 USD | |
| bioMérieux S.A. 0RUG.IL | $122.25 133.64 USD |
+0.12
|
$15.31B 16.73B USD | $4.76K 5.2K USD | $0 0 USD | $0 0 USD | $15.31B 16.73B USD | 37.61 | $3.25 3.55 USD | |
| JD Health International Inc. 6618.HK | $40.45 5.17 USD |
-2.65
|
$129.44B 16.55B USD | $4.67M 597.5K USD | $40.1 5.13 USD | $42.2 5.4 USD | $129.44B 16.55B USD | 28.09 | $1.44 0.18 USD | |
| West Pharmaceutical Services WST | $224.91 — |
+0.4
|
$16.16B — | $396.94K — | $222.33 — | $226.55 — | $16.16B — | 35.36 | $6.36 — | |
| Baxter BAX | $31.36 — |
-0.13
|
$16.09B — | $2.6M — | $31.12 — | $31.65 — | $16.09B — | 0 | -$0.52 — | |
| Fresenius Medical Care AG FME.DE | $49.87 54.51 USD |
+0.65
|
$14.63B 16B USD | $461.02K 503.96K USD | $49.2 53.78 USD | $50.34 55.03 USD | $14.63B 16B USD | 23.63 | $2.11 2.31 USD | |
| Molina Healthcare MOH | $293.48 — |
-0.39
|
$15.91B — | $542.77K — | $287.02 — | $293.48 — | $15.91B — | 14.17 | $20.71 — | |
| AIER EYE 300015.SZ | $12.19 1.69 USD |
-1.38
|
$113.68B 15.81B USD | $35.04M 4.87M USD | $12.16 1.69 USD | $12.38 1.72 USD | $113.68B 15.81B USD | 30.47 | $0.4 0.06 USD | |
| bioMérieux S.A. BIM.PA | $122.5 133.91 USD |
+0.33
|
$14.45B 15.79B USD | $111.4K 121.78K USD | $121.2 132.49 USD | $122.5 133.91 USD | $14.45B 15.79B USD | 33.65 | $3.64 3.98 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.25 7.14 USD |
-0.2
|
$77.79B 15.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.79B 15.77B USD | 19.05 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $165.54 — |
+2.56
|
$15.38B — | $1.94M — | $159.51 — | $166.27 — | $15.38B — | 10.61 | $15.59 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.04 — |
+0.9
|
$15.07B — | $128 — | $47.59 — | $47.81 — | $15.07B — | 154.96 | $0.31 — | |
| Summit Therapeutics SMMT | $20.16 — |
+2.96
|
$14.97B — | $3.64M — | $19.26 — | $20.67 — | $14.97B — | 0 | -$0.34 — | |
| Shionogi & Co., Ltd. SGIOY | $8.54 — |
-1.27
|
$14.77B — | $1.95K — | $8.53 — | $8.54 — | $14.77B — | 12.55 | $0.68 — | |
| Eurofins Scientific SE 0MV5.IL | $60.5 66.13 USD |
+1.85
|
$13.48B 14.74B USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $13.48B 14.74B USD | 26.53 | $2.28 2.49 USD | |
| Cipla Limited CIPLA.NS | $1,502.8 18.18 USD |
-1.24
|
$1.21T 14.69B USD | $1.2M 14.51K USD | $1,480 17.91 USD | $1,480 17.91 USD | $1.21T 14.69B USD | 23.02 | $65.28 0.79 USD | |
| Hologic HOLX | $65.22 — |
+0.99
|
$14.53B — | $1.68M — | $64.19 — | $65.5 — | $14.53B — | 27.40 | $2.38 — | |
| WuXi Biologics (Cayman) WXXWY | $7.09 — |
+4.88
|
$14.49B — | $12.78K — | $6.86 — | $7.1 — | $14.49B — | 32.22 | $0.22 — | |
| Olympus Corporation 7733.T | $1,890 12.76 USD |
-1.28
|
$2.13T 14.39B USD | $2.24M 15.14K USD | $1,889 12.75 USD | $1,926.5 13 USD | $2.13T 14.39B USD | 18.38 | $102.81 0.69 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $27.55 3.52 USD |
-0.72
|
$112.09B 14.33B USD | $39.39M 5.04M USD | $27.35 3.5 USD | $29.3 3.75 USD | $112.09B 14.33B USD | 32.41 | $0.85 0.11 USD | |
| Genmab A/S GMAB | $23.09 — |
+2.03
|
$14.3B — | $1.03M — | $22.77 — | $23.13 — | $14.3B — | 13.58 | $1.7 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $14 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $207.9 227.26 USD |
+0.05
|
$13.05B 14.27B USD | $91.01K 99.49K USD | $201.8 220.59 USD | $207.9 227.26 USD | $13.05B 14.27B USD | 151.75 | $1.37 1.5 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,470 16.67 USD |
+0.49
|
$2.1T 14.18B USD | $2.2M 14.88K USD | $2,464.5 16.64 USD | $2,492 16.82 USD | $2.1T 14.18B USD | 12.32 | $200.33 1.35 USD | |
| The Cooper Companies COO | $70.88 — |
-0.76
|
$14.14B — | $1.33M — | $70.62 — | $71.73 — | $14.14B — | 34.24 | $2.07 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,202.2 14.54 USD |
+1.27
|
$1.17T 14.14B USD | $3.52M 42.64K USD | $1,196.4 14.47 USD | $1,196.4 14.47 USD | $1.17T 14.14B USD | 107.53 | $11.18 0.14 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.58 7.87 USD |
-0.75
|
$100.95B 14.04B USD | $4.08M 567.72K USD | $56.46 7.85 USD | $57.2 7.95 USD | $100.95B 14.04B USD | 20.27 | $2.79 0.39 USD | |
| Illumina ILMN | $88.13 — |
+0.67
|
$13.95B — | $1.74M — | $87.09 — | $88.7 — | $13.95B — | 0 | -$6.08 — | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.46B 13.83B USD | $8K 6K USD | $2.07 1.55 USD | $2.07 1.55 USD | $18.46B 13.83B USD | 25.87 | $0.08 0.06 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,362.7 16.49 USD |
+0.86
|
$1.13T 13.72B USD | $2.62M 31.74K USD | $1,343.5 16.25 USD | $1,379.7 16.69 USD | $1.13T 13.72B USD | 20.08 | $67.83 0.82 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.34 USD |
+2.75
|
$12.45B 13.61B USD | $10.07K 11K USD | $3.03 3.31 USD | $3.06 3.34 USD | $12.45B 13.61B USD | 33.99 | $0.09 0.1 USD | |
| Dr. Reddy's Laboratories RDY | $16.17 — |
+1.51
|
$13.45B — | $2.09M — | $15.9 — | $16.17 — | $13.45B — | 20.21 | $0.8 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||