$3.52T
時価総額合計
$119.84B
総出来高
BTC 61.00%     ETH 9.44%
占有率

結果ページ2 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGX $578.15
+0.55
$35.64B $29.63K $576.22 $580.67 $35.64B 35.27 $16.39
Agilent  A $119.75
+0.03
$34.02B $198.21K $118.53 $119.97 $34.02B 29.49 $4.06
argenx SE  ARGX.BR $504.8 551.81 USD
-0.32
$30.92B 33.8B USD $21.17K 23.14K USD $497.4 543.73 USD $505.2 552.25 USD $30.92B 33.8B USD 35.22 $14.33 15.66 USD
UCB SA  UCB.BR $162.3 177.42 USD
-1.52
$30.84B 33.72B USD $27.38K 29.93K USD $161.95 177.03 USD $164.8 180.15 USD $30.84B 33.72B USD 29.56 $5.49 6 USD
BeOne Medicines Ltd.  688235.SS $267.4 37.18 USD
+8
$233.6B 32.48B USD $5.33M 741.1K USD $247.25 34.38 USD $268.47 37.33 USD $233.6B 32.48B USD 0 -$2.01 -0.2 USD
DexCom  DXCM $82.46
-0.64
$32.33B $352.09K $82.02 $83.09 $32.33B 61.99 $1.33
argenx SE  0QW0.IL $499.5 546.02 USD
-1.49
$29.39B 32.12B USD $5.85K 6.4K USD $498.1 544.49 USD $505.4 552.47 USD $29.39B 32.12B USD 0 -$6.55 -7.1 USD
BeOne Medicines Ltd.  6160.HK $168.5 21.54 USD
+6.04
$250.68B 32.05B USD $9.87M 1.26M USD $158.7 20.29 USD $170.7 21.83 USD $250.68B 32.05B USD 0 -$2.19 -0.2 USD
Fresenius SE & Co. KGaA  0OO9.IL $44.22 48.34 USD
+0.4
$29.08B 31.79B USD $426.63K 466.37K USD $43.7 47.77 USD $44.32 48.45 USD $29.08B 31.79B USD 24.43 $1.81 1.98 USD
Bayer Aktiengesellschaft  BAYRY $8.02
+0.63
$31.52B $35.13K $7.99 $8.05 $31.52B 0 -$0.95
Bayer Aktiengesellschaft  0P6S.IL $27.71 30.29 USD
-0.37
$27.27B 29.81B USD $1.02M 1.12M USD $27.33 29.87 USD $27.84 30.43 USD $27.27B 29.81B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.DE $27.71 30.29 USD
-0.18
$27.22B 29.75B USD $1.92M 2.1M USD $27.33 29.88 USD $27.84 30.43 USD $27.22B 29.75B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.F $27.7 30.27 USD
-0.32
$27.21B 29.74B USD $14.2K 15.52K USD $27.43 29.98 USD $27.84 30.43 USD $27.21B 29.74B USD 0 -$3.32 -3.6 USD
BioNTech SE  0A3M.IL $105.71
-0.74
$29.08B $3.86K $103.21 $108 $29.08B 5.87 $18
Fresenius SE & Co. KGaA  FSNUY $12.86
+1.98
$28.97B $27 $12.84 $12.86 $28.97B 24.26 $0.53
Humana  HUM $231.55
-0.08
$27.95B $328.54K $227.76 $232.09 $27.95B 16.35 $14.16
WuXi AppTec Co., Ltd.  2359.HK $78.45 10.03 USD
+4.67
$216.47B 27.68B USD $11.85M 1.51M USD $74.55 9.53 USD $78.9 10.09 USD $216.47B 27.68B USD 18.50 $4.24 0.54 USD
IQVIA  IQV $159.85
+0.64
$27.65B $207.04K $157.26 $159.85 $27.65B 21.83 $7.32
WuXi AppTec Co., Ltd.  603259.SS $67.71 9.41 USD
+4.09
$196.97B 27.39B USD $47.76M 6.64M USD $64.75 9 USD $67.8 9.43 USD $196.97B 27.39B USD 17.45 $3.88 0.54 USD
Centene  CNC $54.82
-0.81
$27.28B $820.74K $54.29 $55.26 $27.28B 8.08 $6.78
Fresenius SE & Co. KGaA  FRE.DE $44.23 48.35 USD
+0.59
$24.91B 27.23B USD $242.63K 265.23K USD $43.77 47.85 USD $44.35 48.48 USD $24.91B 27.23B USD 23.65 $1.87 2.04 USD
Otsuka Holdings Co., Ltd.  OTSKY $25.66
+1.46
$27.1B $950 $25.66 $25.8 $27.1B 11.40 $2.25
Terumo  TRUMF $18.18
-8.83
$27B $100 $20.25 $20.25 $27B 33.05 $0.55
Terumo Corporation  TRUMY $18.2
0
$26.99B $3.56K $18.2 $18.3 $26.99B 33.09 $0.55
Terumo Corporation  4543.T $2,649 17.88 USD
-0.06
$3.91T 26.37B USD $2.47M 16.68K USD $2,598 17.54 USD $2,662 17.97 USD $3.91T 26.37B USD 33.54 $78.98 0.53 USD
WuXi AppTec  WUXAY $9.26
-0.54
$26.35B $172 $9.4 $9.4 $26.35B 17.14 $0.54
Otsuka Holdings Co., Ltd.  4578.T $7,391 49.89 USD
+0.61
$3.9T 26.35B USD $1.44M 9.75K USD $7,283 49.16 USD $7,406 49.99 USD $3.9T 26.35B USD 11.38 $649.39 4.38 USD
BioNTech SE  BNTX $105.97
+0.48
$25.47B $697.18K $104 $108 $25.47B 0 -$3.65
Sartorius Stedim Biotech S.A.  0RG8.IL $200.2 218.85 USD
-1.07
$22.88B 25.01B USD $3.39K 3.7K USD $199.35 217.92 USD $202.2 221.03 USD $22.88B 25.01B USD 29.01 $6.9 7.54 USD
Mettler-Toledo  MTD $1,191.21
-0.15
$24.76B $4.7K $1,182.62 $1,191.21 $24.76B 29.72 $40.08
Sigma Healthcare Limited  SIG.AX $3.22 2.13 USD
+2.22
$37.17B 24.6B USD $65.67M 43.46M USD $3.12 2.06 USD $3.23 2.14 USD $37.17B 24.6B USD 0 -$0.01 -0.006 USD
Teva Pharmaceutical Industries Limited  0LER.IL $17.41
-1.1
$24.07B $5.35K $16.97 $17.44 $24.07B 0 -$1.9
STERIS  STE $241.43
+0.29
$23.75B $41.85K $239.74 $241.57 $23.75B 39.19 $6.16
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $251.4 67.07 USD
-2.71
$87.99B 23.47B USD $367.12K 97.94K USD $251.4 67.07 USD $257.6 68.72 USD $87.99B 23.47B USD 37.86 $6.64 1.77 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $29.9 3.82 USD
+3.82
$177.78B 22.73B USD $13.8M 1.76M USD $28.75 3.68 USD $30.25 3.87 USD $177.78B 22.73B USD 37.37 $0.8 0.1 USD
Natera  NTRA $165.48
-0.77
$22.6B $213.21K $164.48 $166.44 $22.6B 0 -$1.47
Koninklijke Philips N.V.  0LNG.IL $20.45 22.35 USD
-1.92
$20.5B 22.41B USD $1.48K 1.62K USD $20.19 22.07 USD $21.25 23.23 USD $20.5B 22.41B USD 0 -$2.09 -2.2 USD
Koninklijke Philips N.V.  RYLPF $24.12
0
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Coloplast A/S  CLPBY $9.83
+0.82
$22.3B $398 $9.83 $9.86 $22.3B 31.70 $0.31
Koninklijke Philips  PHG $23.67
+0.19
$22B $182.89K $23.5 $23.7 $22B 78.88 $0.3
Labcorp  LH $259.65
-0.12
$21.73B $52.69K $258.16 $259.9 $21.73B 29.91 $8.68
Divi's Laboratories Limited  DIVISLAB.NS $6,725 81.36 USD
+0.09
$1.79T 21.6B USD $647.59K 7.83K USD $6,706 81.13 USD $6,862.5 83.02 USD $1.79T 21.6B USD 81.37 $82.64 1 USD
Coloplast A/S  0QBO.IL $637 93.4 USD
+0.11
$147.29B 21.6B USD $10.54K 1.55K USD $633.6 92.9 USD $640.4 93.9 USD $147.29B 21.6B USD 28.31 $22.5 3.3 USD
Straumann Holding AG  SAUHY $13.41
+0.45
$21.43B $7.4K $13.38 $13.53 $21.43B 38.31 $0.35
Sartorius Stedim Biotech S.A.  DIM.PA $200.5 219.17 USD
-0.84
$19.51B 21.32B USD $14.33K 15.67K USD $199 217.53 USD $204.6 223.66 USD $19.51B 21.32B USD 95.47 $2.1 2.3 USD
Insulet  PODD $299.74
-0.83
$21.09B $98.34K $299.4 $302.36 $21.09B 53.91 $5.56
Coloplast A/S  COLO-B.CO $636.8 93.37 USD
-0.56
$143.51B 21.04B USD $77.25K 11.33K USD $633.2 92.84 USD $640.6 93.93 USD $143.51B 21.04B USD 31.57 $20.17 2.96 USD
Koninklijke Philips N.V.  PHIA.AS $20.48 22.39 USD
-1.25
$18.97B 20.74B USD $1.31M 1.43M USD $20.17 22.05 USD $20.54 22.45 USD $18.97B 20.74B USD 78.76 $0.26 0.28 USD
Teva Pharmaceutical Industries  TEVA $17.61
+1.65
$20.69B $1.36M $17.05 $17.61 $20.69B 0 -$1.15
Waters  WAT $346.14
+0.03
$20.6B $36.03K $341.51 $346.81 $20.6B 31.46 $11
Straumann Holding AG  0QMV.IL $108.24 123.15 USD
-2.5
$18.07B 20.56B USD $333.31K 379.24K USD $107.65 122.48 USD $110.25 125.44 USD $18.07B 20.56B USD 46.05 $2.35 2.67 USD
Koninklijke Philips N.V.  PHI1.DE $20.24 22.13 USD
-2.36
$18.76B 20.51B USD $2.86K 3.13K USD $20.24 22.13 USD $20.5 22.41 USD $18.76B 20.51B USD 77.84 $0.26 0.28 USD
Quest Diagnostics Incorporated  DGX $177.79
+0.46
$19.85B $87.15K $176.51 $177.79 $19.85B 22.47 $7.91
Fresenius Medical Care AG  0H9X.IL $49.93 54.58 USD
+0.94
$18.07B 19.75B USD $57.33K 62.67K USD $49.2 53.78 USD $50.22 54.9 USD $18.07B 19.75B USD 24.59 $2.03 2.22 USD
Straumann Holding AG  STMN.SW $108.25 123.17 USD
-2.04
$17.26B 19.64B USD $87.24K 99.26K USD $107.6 122.43 USD $110.1 125.27 USD $17.26B 19.64B USD 37.71 $2.87 3.27 USD
Royalty Pharma  RPRX $34.92
+2.56
$19.63B $1.89M $34.14 $34.93 $19.63B 14.25 $2.45
Biogen  BIIB $133.07
<0.01
$19.5B $47.67K $132.06 $133.08 $19.5B 13.13 $10.13
Pro Medicus Limited  PME.AX $279.1 184.72 USD
-0.09
$29.18B 19.31B USD $187.81K 124.3K USD $277.18 183.45 USD $285 188.63 USD $29.18B 19.31B USD 293.78 $0.95 0.63 USD
Sartorius Aktiengesellschaft  0NIR.IL $206.3 225.51 USD
-1.01
$17.17B 18.77B USD $9.92K 10.84K USD $201.9 220.7 USD $207.6 226.93 USD $17.17B 18.77B USD 28.57 $7.22 7.89 USD
Sonova Holding AG  SONVY $62.89
+0.16
$18.76B $3.75K $62.8 $63.31 $18.76B 28.58 $2.2
Zimmer Biomet  ZBH $93.35
-0.94
$18.47B $186.26K $93.2 $94.31 $18.47B 20.74 $4.5
Sonova Holding AG  0QPY.IL $256.9 292.3 USD
-0.98
$15.74B 17.91B USD $106.68K 121.38K USD $254 289 USD $258.4 294 USD $15.74B 17.91B USD 24.46 $10.5 11.95 USD
Insmed Incorporated  INSM $97.91
-0.07
$17.83B $2.34M $96.5 $100 $17.83B 0 -$5.93
Astellas Pharma Inc.  ALPMY $9.82
+0.72
$17.64B $2K $9.8 $9.82 $17.64B 49.10 $0.2
Sonova Holding AG  SOON.SW $256.8 292.18 USD
-0.77
$15.31B 17.42B USD $43.48K 49.48K USD $254.5 289.57 USD $258.4 294 USD $15.31B 17.42B USD 28.43 $9.03 10.27 USD
Genmab A/S  0MGB.IL $1,483 217.44 USD
-0.1
$118.76B 17.41B USD $5.63K 825.92 USD $1,469.5 215.46 USD $1,484.5 217.66 USD $118.76B 17.41B USD 20.95 $70.77 10.38 USD
Astellas Pharma Inc.  4503.T $1,416.5 9.56 USD
-0.18
$2.54T 17.12B USD $4.17M 28.16K USD $1,410 9.52 USD $1,422.5 9.6 USD $2.54T 17.12B USD 50.15 $28.24 0.19 USD
Fresenius Medical Care AG  FMS $28.88
+1.74
$17.1B $63.3K $28.81 $29.05 $17.1B 23.87 $1.21
JD Health International Inc.  6618.HK $41.55 5.31 USD
+2.21
$132.96B 17B USD $9.91M 1.27M USD $39.65 5.07 USD $41.95 5.36 USD $132.96B 17B USD 28.85 $1.44 0.18 USD
INNOVENT BIO  1801.HK $80.75 10.32 USD
+1
$132.28B 16.91B USD $27.87M 3.56M USD $78.5 10.04 USD $82.45 10.54 USD $132.28B 16.91B USD 0 -$0.06 -0.007 USD
PIENTZEHUANG  600436.SS $201.15 27.97 USD
-0.32
$121.36B 16.87B USD $1.57M 218.79K USD $200.82 27.92 USD $201.9 28.07 USD $121.36B 16.87B USD 40.55 $4.96 0.69 USD
bioMérieux S.A.  0RUG.IL $122.1 133.47 USD
0
$15.29B 16.71B USD $1.39K 1.52K USD $121.5 132.82 USD $122.4 133.8 USD $15.29B 16.71B USD 37.56 $3.25 3.55 USD
Baxter  BAX $31.46
+0.18
$16.14B $485.85K $31.12 $31.65 $16.14B 0 -$0.52
West Pharmaceutical Services  WST $224.54
+0.24
$16.13B $65.5K $222.33 $224.84 $16.13B 35.30 $6.36
Fresenius Medical Care AG  FME.DE $50.1 54.77 USD
+1.11
$14.7B 16.07B USD $118.64K 129.69K USD $49.2 53.78 USD $50.34 55.03 USD $14.7B 16.07B USD 23.74 $2.11 2.31 USD
AIER EYE  300015.SZ $12.36 1.72 USD
-0.4
$115.26B 16.03B USD $42.28M 5.88M USD $12.31 1.71 USD $12.44 1.73 USD $115.26B 16.03B USD 30.89 $0.4 0.06 USD
Molina Healthcare  MOH $291.51
-1.06
$15.8B $101.66K $287.02 $293.15 $15.8B 14.07 $20.71
bioMérieux S.A.  BIM.PA $122.1 133.47 USD
0
$14.4B 15.74B USD $29.3K 32.03K USD $121.2 132.49 USD $122.4 133.8 USD $14.4B 15.74B USD 33.54 $3.64 3.98 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.02 7.1 USD
-0.85
$77.28B 15.66B USD $3.24M 656.51K USD $34.9 7.07 USD $35.55 7.21 USD $77.28B 15.66B USD 18.92 $1.85 0.37 USD
Tenet Healthcare  THC $160.96
-0.28
$14.95B $108.38K $159.51 $161.24 $14.95B 10.32 $15.59
Sartorius Aktiengesellschaft  SOAGY $47.61
-0.31
$14.93B $128 $47.59 $47.81 $14.93B 153.58 $0.31
Shionogi & Co., Ltd.  SGIOY $8.65
+2.37
$14.77B $58 $8.4 $8.4 $14.77B 12.53 $0.69
Eurofins Scientific SE  0MV5.IL $60.3 65.92 USD
+1.52
$13.44B 14.69B USD $46.6K 50.93K USD $59.14 64.65 USD $60.54 66.18 USD $13.44B 14.69B USD 26.44 $2.28 2.49 USD
Cipla Limited  CIPLA.NS $1,502.8 18.18 USD
-1.24
$1.21T 14.69B USD $1.2M 14.51K USD $1,494.5 18.08 USD $1,537.9 18.61 USD $1.21T 14.69B USD 23.02 $65.28 0.79 USD
Summit Therapeutics  SMMT $19.77
+0.94
$14.68B $1.07M $19.26 $19.93 $14.68B 0 -$0.34
Olympus Corporation  7733.T $1,914.5 12.92 USD
-1.19
$2.16T 14.58B USD $2.59M 17.47K USD $1,904 12.85 USD $1,931.5 13.04 USD $2.16T 14.58B USD 18.64 $102.69 0.69 USD
Hologic  HOLX $65.31
+1.13
$14.55B $375.7K $64.19 $65.36 $14.55B 27.44 $2.38
WuXi Biologics (Cayman) Inc.  2269.HK $27.75 3.55 USD
+4.13
$112.91B 14.44B USD $48.46M 6.2M USD $26.65 3.41 USD $28.05 3.59 USD $112.91B 14.44B USD 32.64 $0.85 0.11 USD
WuXi Biologics (Cayman)  WXXWY $7
+4.01
$14.31B $5.75K $7 $7 $14.31B 31.81 $0.22
Genmab A/S  GMAB $23.02
+1.72
$14.26B $314.61K $22.77 $23.06 $14.26B 13.54 $1.7
The Cooper Companies  COO $71.39
-0.05
$14.24B $313.04K $70.93 $71.73 $14.24B 34.48 $2.07
Sartorius Aktiengesellschaft  SRT3.DE $206.1 225.3 USD
-0.82
$12.94B 14.14B USD $47.1K 51.48K USD $201.8 220.59 USD $206.9 226.17 USD $12.94B 14.14B USD 150.43 $1.37 1.5 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.01 7.93 USD
+0.04
$101.72B 14.14B USD $4.79M 665.88K USD $56.8 7.9 USD $57.08 7.94 USD $101.72B 14.14B USD 20.43 $2.79 0.39 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,202.2 14.54 USD
+1.27
$1.17T 14.14B USD $3.52M 42.63K USD $1,185 14.34 USD $1,218.7 14.74 USD $1.17T 14.14B USD 108.89 $11.04 0.13 USD
Shionogi & Co., Ltd.  4507.T $2,458 16.59 USD
-2.29
$2.09T 14.11B USD $2.55M 17.19K USD $2,446 16.51 USD $2,499.5 16.87 USD $2.09T 14.11B USD 12.27 $200.23 1.35 USD
Illumina  ILMN $87.98
+0.5
$13.93B $129.74K $87.09 $88.53 $13.93B 0 -$6.08
IHH Healthcare Berhad  Q0F.SI $2.07 1.55 USD
0
$18.4B 13.79B USD $2.5K 1.87K USD $2.07 1.55 USD $2.1 1.57 USD $18.4B 13.79B USD 25.87 $0.08 0.06 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,362.7 16.49 USD
+0.86
$1.13T 13.72B USD $2.62M 31.74K USD $1,343.5 16.25 USD $1,379.7 16.69 USD $1.13T 13.72B USD 20.08 $67.83 0.82 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $3.06 3.34 USD
+2.75
$12.45B 13.61B USD $10.07K 11K USD $3.03 3.31 USD $3.06 3.34 USD $12.45B 13.61B USD 33.99 $0.09 0.1 USD
Incyte  INCY $69.44
+0.86
$13.44B $290.81K $68.1 $69.47 $13.44B 347.19 $0.2
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください