結果ページ2 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (135)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5728)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$107.51 71.16 USD |
+0.26
|
A$51.49B 34.08B USD | A$1.89M 1.25M USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$51.49B 34.08B USD | 12.17 | A$8.83 5.84 USD | ||
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$32.06 — |
-1.05
|
$33.73B — | $3.94K — | $31.84 — | $32.14 — | $33.73B — | 15.05 | $2.13 — | ||
Zoetis
ZTS
US
|
$79.57 — |
-2.25
|
$33.36B — | $6.56M — | $79.17 — | $82.35 — | $33.36B — | 13.04 | $6.10 — | ||
|
Revolution Medicines
RVMD
US
|
$153.87 — |
+3.11
|
$32.71B — | $1.58M — | $149.67 — | $154.73 — | $32.71B — | 0 | -$7.11 — | ||
|
Alcon
ALC
US
|
$66.85 — |
+0.51
|
$32.60B — | $1.16M — | $66.10 — | $67.03 — | $32.60B — | 40.02 | $1.67 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.16 66.68 USD |
+0.87
|
CHF 25.93B 32.52B USD | CHF 1.41M 1.77M USD | CHF 52.70 66.1 USD | CHF 53.58 67.2 USD | CHF 25.93B 32.52B USD | 39.96 | CHF 1.33 1.67 USD | ||
Centene
CNC
US
|
$65.19 — |
+2.6
|
$32.19B — | $4.78M — | $63.27 — | $65.91 — | $32.19B — | 0 | -$13.05 — | ||
|
Royalty Pharma
RPRX
US
|
$54.87 — |
-0.76
|
$31.60B — | $3.07M — | $54.77 — | $56.00 — | $31.60B — | 28.87 | $1.90 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,500 16.88 USD |
+0.22
|
¥5T 30.71B USD | ¥8M 51.22K USD | ¥2,488 16.79 USD | ¥2,524 17.04 USD | ¥5T 30.71B USD | 17.82 | ¥140 0.95 USD | ||
Natera
NTRA
US
|
$212.07 — |
-3.27
|
$30.37B — | $804.09K — | $208.79 — | $223.71 — | $30.37B — | 0 | -$1.61 — | ||
IQVIA
IQV
US
|
$181.46 — |
+0.22
|
$30.29B — | $1.08M — | $177.98 — | $182.41 — | $30.29B — | 22.51 | $8.06 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$16.49 — |
+9.93
|
$30.01B — | $100.00 — | $15.00 — | $15.00 — | $30.01B — | 18.95 | $0.87 — | ||
Biogen
BIIB
US
|
$200.05 — |
+0.05
|
$29.53B — | $837.29K — | $199.06 — | $203.45 — | $29.53B — | 21.51 | $9.30 — | ||
DexCom
DXCM
US
|
$75.37 — |
+0.16
|
$29.08B — | $4.68M — | $73.53 — | $76.25 — | $29.08B — | 32.34 | $2.33 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.80 — |
-0.38
|
$28.75B — | $66.78K — | $15.64 — | $15.89 — | $28.75B — | 18.16 | $0.87 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.76 43.58 USD |
+1.63
|
€24.83B 28.66B USD | €315.09K 363.72K USD | €37.35 43.11 USD | €38.04 43.91 USD | €24.83B 28.66B USD | 20.85 | €1.81 2.09 USD | ||
ResMed
RMD
US
|
$194.78 — |
+1.24
|
$28.25B — | $866.06K — | $192.54 — | $197.10 — | $28.25B — | 18.80 | $10.36 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$158.90 20.32 USD |
+2.25
|
HK$214.32B 27.4B USD | HK$6.55M 836.97K USD | HK$154.50 19.75 USD | HK$159.00 20.33 USD | HK$214.32B 27.4B USD | 59.51 | HK$2.67 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥151.04 22.29 USD |
+2.83
|
CN¥183.13B 27.02B USD | CN¥12.59M 1.86M USD | CN¥143.85 21.22 USD | CN¥152.29 22.47 USD | CN¥183.13B 27.02B USD | 23.38 | CN¥6.46 0.95 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.72 18.35 USD |
-0.89
|
A$40.21B 26.61B USD | A$2.47M 1.63M USD | A$27.27 18.05 USD | A$27.75 18.37 USD | A$40.21B 26.61B USD | 18.72 | A$1.48 0.98 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.62 26.11 USD |
+1.53
|
€22.68B 26.18B USD | €68.94K 79.58K USD | €22.53 26.01 USD | €22.92 26.45 USD | €22.68B 26.18B USD | 0 | -€2.09 -2.4 USD | ||
Veeva Systems
VEEV
US
|
$159.54 — |
-1.24
|
$25.92B — | $1.90M — | $156.22 — | $163.75 — | $25.92B — | 28.23 | $5.65 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,140 14.45 USD |
+1.57
|
¥4T 25.88B USD | ¥9M 60.69K USD | ¥2,122 14.32 USD | ¥2,157 14.56 USD | ¥4T 25.88B USD | 13.19 | ¥162 1.09 USD | ||
Koninklijke Philips
PHG
US
|
$26.46 — |
+1.34
|
$25.72B — | $990.53K — | $26.01 — | $26.46 — | $25.72B — | 23.00 | $1.15 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.81 26.33 USD |
+2.38
|
€22.17B 25.59B USD | €2.63M 3.04M USD | €22.51 25.98 USD | €22.91 26.45 USD | €22.17B 25.59B USD | 22.80 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.78 26.3 USD |
+1.88
|
€22.14B 25.56B USD | €1.24K 1.43K USD | €22.60 26.09 USD | €22.84 26.37 USD | €22.14B 25.56B USD | 22.78 | €1.00 1.15 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$51.55 — |
+7.4
|
$25.06B — | $29.60K — | $49.00 — | $51.75 — | $25.06B — | 19.23 | $2.68 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.92 — |
-0.09
|
$24.60B — | $21.41K — | $10.85 — | $10.95 — | $24.60B — | 14.18 | $0.77 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.67 43.48 USD |
+1.13
|
€21.22B 24.49B USD | €860.82K 993.68K USD | €37.47 43.25 USD | €38.08 43.96 USD | €21.22B 24.49B USD | 14.05 | €2.68 3.09 USD | ||
Illumina
ILMN
US
|
$160.97 — |
-3.15
|
$24.35B — | $1.46M — | $159.34 — | $168.00 — | $24.35B — | 29.21 | $5.51 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.42 — |
+1.21
|
$24.04B — | $9.54K — | $13.30 — | $13.42 — | $24.04B — | 13.28 | $1.01 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€176.20 203.39 USD |
-1.48
|
€20.13B 23.24B USD | €154.03K 177.8K USD | €174.80 201.78 USD | €180.40 208.24 USD | €20.13B 23.24B USD | 25.53 | €6.90 7.96 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$29.98 3.83 USD |
+2.6
|
HK$181.77B 23.24B USD | HK$15.41M 1.97M USD | HK$28.96 3.7 USD | HK$30.14 3.85 USD | HK$181.77B 23.24B USD | 27.75 | HK$1.08 0.14 USD | ||
West Pharmaceutical Services
WST
US
|
$328.82 — |
-0.46
|
$23.23B — | $362.57K — | $327.43 — | $333.29 — | $23.23B — | 44.07 | $7.46 — | ||
United Therapeutics
UTHR
US
|
$545.96 — |
+0.1
|
$23.17B — | $428.76K — | $536.71 — | $547.59 — | $23.17B — | 20.20 | $27.02 — | ||
BioNTech SE
BNTX
US
|
$90.54 — |
+1.12
|
$22.90B — | $1.13M — | $88.58 — | $90.68 — | $22.90B — | 0 | -$5.85 — | ||
Mettler-Toledo
MTD
US
|
$1,131.49 — |
-0.86
|
$22.86B — | $81.24K — | $1,122.71 — | $1,157.76 — | $22.86B — | 26.59 | $42.54 — | ||
|
BioNTech SE
22UA.DE
DE
|
€77.95 89.98 USD |
+1.43
|
€19.71B 22.75B USD | €36.81K 42.49K USD | €76.25 88.02 USD | €78.30 90.38 USD | €19.71B 22.75B USD | 0 | -€5.07 -5.8 USD | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.06 — |
-0.38
|
$22.48B — | $657.24K — | $202.38 — | $205.96 — | $22.48B — | 22.41 | $9.06 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€230.25 265.79 USD |
-1.43
|
€19.16B 22.12B USD | €919.00 1.06K USD | €229.80 265.27 USD | €236.20 272.65 USD | €19.16B 22.12B USD | 31.89 | €7.22 8.33 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,200 14.85 USD |
-2.85
|
¥3T 21.9B USD | ¥7M 46.63K USD | ¥2,200 14.85 USD | ¥2,284 15.42 USD | ¥3T 21.9B USD | 23.86 | ¥92 0.62 USD | ||
Labcorp
LH
US
|
$266.16 — |
+0.34
|
$21.83B — | $365.32K — | $263.12 — | $267.81 — | $21.83B — | 23.57 | $11.29 — | ||
|
Incyte
INCY
US
|
$108.53 — |
+0.65
|
$21.68B — | $1.47M — | $106.53 — | $109.64 — | $21.68B — | 15.32 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$30.04 — |
+1.04
|
$21.61B — | $5.30M — | $29.87 — | $30.61 — | $21.61B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$97.85 — |
+1.17
|
$21.21B — | $4.52M — | $93.92 — | $98.51 — | $21.21B — | 0 | -$5.76 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$12.80 2.59 USD |
+3.06
|
R$101.58B 20.59B USD | R$10.62K 2.15K USD | R$12.60 2.55 USD | R$13.10 2.66 USD | R$101.58B 20.59B USD | 0 | -R$2.08 -0.4 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.75 — |
-3.51
|
$20.28B — | $6.28K — | $13.66 — | $13.76 — | $20.28B — | 24.12 | $0.57 — | ||
|
STERIS
STE
US
|
$207.56 — |
+0.16
|
$20.23B — | $487.89K — | $205.13 — | $209.36 — | $20.23B — | 26.17 | $7.93 — | ||
|
Moderna, Inc.
0QF.DE
DE
|
€44.06 50.86 USD |
+6.79
|
€17.48B 20.18B USD | €12.81K 14.79K USD | €42.45 49 USD | €44.57 51.44 USD | €17.48B 20.18B USD | 0 | -€7.03 -8.1 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.64 1.75 USD |
-1.86
|
A$30.48B 20.17B USD | A$25.37M 16.79M USD | A$2.63 1.74 USD | A$2.74 1.81 USD | A$30.48B 20.17B USD | 52.80 | A$0.05 0.03 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.40 — |
+2.5
|
$19.92B — | $1.71K — | $16.18 — | $16.65 — | $19.92B — | 10.86 | $1.51 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.60 56.72 USD |
-0.93
|
SAR 74.41B 19.85B USD | SAR 275.80K 73.58K USD | SAR 211.80 56.5 USD | SAR 215.30 57.44 USD | SAR 74.41B 19.85B USD | 31.63 | SAR 6.72 1.79 USD | ||
Moderna
MRNA
US
|
$49.91 — |
+0.54
|
$19.80B — | $5.05M — | $49.62 — | $51.74 — | $19.80B — | 0 | -$8.14 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€175.60 202.7 USD |
-1.01
|
€17.08B 19.72B USD | €69.62K 80.37K USD | €174.10 200.97 USD | €181.70 209.74 USD | €17.08B 19.72B USD | 63.62 | €2.76 3.19 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.60 117.4 USD |
+0.88
|
CHF 15.63B 19.6B USD | CHF 64.39K 80.75K USD | CHF 93.12 116.79 USD | CHF 95.30 119.53 USD | CHF 15.63B 19.6B USD | 39.83 | CHF 2.35 2.95 USD | ||
|
Viatris
VTRS
US
|
$16.48 — |
+1.04
|
$19.19B — | $6.16M — | $16.32 — | $16.63 — | $19.19B — | 0 | -$0.30 — | ||
|
Straumann Holding AG
SAUHY
US
|
$11.69 — |
-1.27
|
$18.95B — | $2.40K — | $11.64 — | $11.79 — | $18.95B — | 41.75 | $0.28 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.76 2.07 USD |
+0.36
|
SGD 25.07B 18.79B USD | SGD 8.30K 6.22K USD | SGD 2.73 2.05 USD | SGD 2.78 2.08 USD | SGD 25.07B 18.79B USD | 34.50 | SGD 0.08 0.06 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 93.62 117.42 USD |
+1.41
|
CHF 14.93B 18.72B USD | CHF 247.35K 310.24K USD | CHF 93.00 116.64 USD | CHF 95.32 119.55 USD | CHF 14.93B 18.72B USD | 41.98 | CHF 2.23 2.8 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,571.20 55.3 USD |
-0.02
|
₹1.55T 18.72B USD | ₹425.98K 5.15K USD | ₹4,557.90 55.14 USD | ₹4,666.00 56.45 USD | ₹1.55T 18.72B USD | 71.42 | ₹64.00 0.77 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.48 — |
-1.73
|
$18.46B — | $2.00K — | $53.09 — | $53.51 — | $18.46B — | 99.03 | $0.54 — | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€231.20 266.88 USD |
+0.35
|
€15.96B 18.43B USD | €54.86K 63.33K USD | €228.70 264 USD | €239.80 276.81 USD | €15.96B 18.43B USD | 97.96 | €2.36 2.72 USD | ||
|
Guardant Health
GH
US
|
$131.62 — |
+0.55
|
$17.45B — | $1.45M — | $128.50 — | $133.65 — | $17.45B — | 0 | -$3.40 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.57 — |
+1.64
|
$17.13B — | $1.30M — | $86.92 — | $88.78 — | $17.13B — | 22.94 | $3.86 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
+2.02
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.45 9.78 USD |
+4.8
|
HK$132.61B 16.96B USD | HK$20.24M 2.59M USD | HK$72.50 9.27 USD | HK$77.10 9.86 USD | HK$132.61B 16.96B USD | 141.57 | HK$0.54 0.07 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.60 74.57 USD |
-0.62
|
€14.40B 16.62B USD | €22.13K 25.55K USD | €63.52 73.32 USD | €65.02 75.05 USD | €14.40B 16.62B USD | 28.33 | €2.28 2.63 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.78 1.87 USD |
+1.27
|
MYR 77.58B 16.5B USD | MYR 4.27M 907.17K USD | MYR 8.63 1.83 USD | MYR 8.79 1.87 USD | MYR 77.58B 16.5B USD | 36.58 | MYR 0.24 0.05 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$31.08 3.97 USD |
+3.81
|
HK$127.99B 16.36B USD | HK$44.22M 5.65M USD | HK$29.64 3.79 USD | HK$31.16 3.98 USD | HK$127.99B 16.36B USD | 23.19 | HK$1.34 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.89 — |
+2.33
|
$16.25B — | $99.00 — | $7.55 — | $7.55 — | $16.25B — | 23.20 | $0.34 — | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.40 181.69 USD |
+0.06
|
€13.96B 16.11B USD | €650.64K 751.06K USD | €156.70 180.88 USD | €157.60 181.92 USD | €13.96B 16.11B USD | 32.25 | €4.88 5.63 USD | ||
|
Neurocrine Biosciences
NBIX
US
|
$159.76 — |
-1.81
|
$16.06B — | $925.55K — | $159.44 — | $162.86 — | $16.06B — | 24.57 | $6.50 — | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,776 18.74 USD |
+0.22
|
¥2T 15.94B USD | ¥3M 22.16K USD | ¥2,746 18.53 USD | ¥2,804 18.93 USD | ¥2T 15.94B USD | 11.52 | ¥241 1.63 USD | ||
|
JD Health International Inc.
6618.HK
HK
|
HK$37.76 4.83 USD |
-0.37
|
HK$120.59B 15.42B USD | HK$16.20M 2.07M USD | HK$37.52 4.8 USD | HK$38.32 4.9 USD | HK$120.59B 15.42B USD | 19.46 | HK$1.94 0.25 USD | ||
|
Genmab A/S
GMAB
US
|
$25.08 — |
-0.63
|
$15.40B — | $1.11M — | $24.93 — | $25.26 — | $15.40B — | 19.14 | $1.31 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 200.20 251.1 USD |
-0.6
|
CHF 12.27B 15.38B USD | CHF 149.83K 187.93K USD | CHF 197.10 247.21 USD | CHF 200.80 251.85 USD | CHF 12.27B 15.38B USD | 19.06 | CHF 10.50 13.17 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 434.80 42.44 USD |
-0.05
|
SEK 157.30B 15.35B USD | SEK 42.83K 4.18K USD | SEK 430.00 41.97 USD | SEK 444.60 43.4 USD | SEK 157.30B 15.35B USD | 44.68 | SEK 9.73 0.95 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.08 6.91 USD |
+0.12
|
R$75.06B 15.21B USD | R$5.52M 1.12M USD | R$33.64 6.82 USD | R$34.74 7.04 USD | R$75.06B 15.21B USD | 16.30 | R$2.09 0.42 USD | ||
Tenet Healthcare
THC
US
|
$174.66 — |
+0.86
|
$15.04B — | $1.13M — | $172.87 — | $179.02 — | $15.04B — | 9.08 | $19.23 — | ||
Ipsen S.A.
IPN.PA
FR
|
€157.80 182.15 USD |
+0.45
|
€13.00B 15.01B USD | €68.92K 79.56K USD | €156.50 180.65 USD | €158.10 182.5 USD | €13.00B 15.01B USD | 29.66 | €5.32 6.14 USD | ||
Sonova Holding AG
SONVY
US
|
$50.38 — |
-0.12
|
$14.96B — | $404.00 — | $49.54 — | $50.57 — | $14.96B — | 22.39 | $2.25 — | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 200.60 251.6 USD |
+1.31
|
CHF 11.92B 14.95B USD | CHF 138.99K 174.32K USD | CHF 197.20 247.33 USD | CHF 201.00 252.1 USD | CHF 11.92B 14.95B USD | 22.26 | CHF 9.01 11.3 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 439.20 42.87 USD |
+0.18
|
SEK 152.52B 14.89B USD | SEK 321.47K 31.38K USD | SEK 428.80 41.86 USD | SEK 444.40 43.38 USD | SEK 152.52B 14.89B USD | 166.36 | SEK 2.64 0.26 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,498.00 102.81 USD |
+0.06
|
₹1.22T 14.78B USD | ₹276.44K 3.34K USD | ₹8,440.00 102.11 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.78B USD | 62.89 | ₹135.12 1.63 USD | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.65 — |
-0.23
|
$14.72B — | $19.51K — | $8.59 — | $8.65 — | $14.72B — | 11.53 | $0.75 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,619.00 237.38 USD |
+0.15
|
DKK 99.40B 14.57B USD | DKK 90.29K 13.24K USD | DKK 1,609.50 235.99 USD | DKK 1,631.00 239.14 USD | DKK 99.40B 14.57B USD | 19.04 | DKK 85.00 12.46 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.56 — |
-2.38
|
$14.47B — | $628.72K — | $230.05 — | $236.44 — | $14.47B — | 1921.33 | $0.12 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$218.06 — |
+1.14
|
$14.30B — | $403.83K — | $216.50 — | $224.10 — | $14.30B — | 24.97 | $8.73 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.09 4.44 USD |
+2.31
|
CN¥92.48B 13.65B USD | CN¥55.46M 8.18M USD | CN¥28.40 4.19 USD | CN¥30.78 4.54 USD | CN¥92.48B 13.65B USD | 13.73 | CN¥2.19 0.32 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,389.40 16.81 USD |
+0.44
|
₹1.12T 13.58B USD | ₹805.58K 9.75K USD | ₹1,382.20 16.72 USD | ₹1,396.10 16.89 USD | ₹1.12T 13.58B USD | 28.98 | ₹47.93 0.58 USD | ||
|
Coloplast A/S
CLPBY
US
|
$5.99 — |
+1.35
|
$13.50B — | $2.95K — | $5.91 — | $6.00 — | $13.50B — | 42.78 | $0.14 — | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,104.70 13.37 USD |
-0.11
|
₹1.11T 13.45B USD | ₹872.13K 10.55K USD | ₹1,101.70 13.33 USD | ₹1,118.00 13.53 USD | ₹1.11T 13.45B USD | 22.07 | ₹50.04 0.61 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.45 22.87 USD |
+1.73
|
NZ$23.17B 13.43B USD | NZ$446.10K 258.65K USD | NZ$38.45 22.29 USD | NZ$39.45 22.87 USD | NZ$23.17B 13.43B USD | 49.93 | NZ$0.79 0.46 USD | ||
DaVita
DVA
US
|
$208.66 — |
+2.37
|
$13.39B — | $738.73K — | $204.06 — | $211.80 — | $13.39B — | 20.12 | $10.37 — | ||
Exelixis
EXEL
US
|
$53.13 — |
-0.69
|
$13.35B — | $1.58M — | $53.06 — | $53.87 — | $13.35B — | 17.59 | $3.02 — | ||
Medpace
MEDP
US
|
$467.34 — |
-1.63
|
$13.35B — | $297.24K — | $466.40 — | $479.30 — | $13.35B — | 29.41 | $15.89 — | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.60 7.47 USD |
+0.1
|
CN¥90.28B 13.32B USD | CN¥13.70M 2.02M USD | CN¥50.10 7.39 USD | CN¥51.28 7.57 USD | CN¥90.28B 13.32B USD | 17.15 | CN¥2.95 0.44 USD | ||
|
The Cooper Companies
COO
US
|
$67.88 — |
+0.55
|
$13.24B — | $1.91M — | $66.41 — | $68.18 — | $13.24B — | 57.52 | $1.18 — | ||
Axsome Therapeutics
AXSM
US
|
$255.17 — |
+0.55
|
$13.13B — | $439.50K — | $253.04 — | $257.93 — | $13.13B — | 0 | -$3.73 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.80 — |
-1.11
|
$13.08B — | $1.47M — | $66.79 — | $68.20 — | $13.08B — | 0 | -$3.74 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||