結果ページ2 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| argenx SE ARGX | $574.96 — |
-0.09
|
$35.45B — | $254.25K — | $574.6 — | $582.01 — | $35.45B — | 35.07 | $16.39 — | |
| argenx SE ARGX.BR | $506.4 553.56 USD |
-0.31
|
$31.35B 34.27B USD | $47.32K 51.72K USD | $500.2 546.79 USD | $508.2 555.53 USD | $31.35B 34.27B USD | 35.33 | $14.33 15.66 USD | |
| UCB SA UCB.BR | $164.8 180.15 USD |
0
|
$31.32B 34.24B USD | $187.2K 204.63K USD | $161.8 176.87 USD | $164.9 180.26 USD | $31.32B 34.24B USD | 30.01 | $5.49 6 USD | |
| Agilent A | $119.72 — |
-0.66
|
$34.01B — | $2.65M — | $119.68 — | $122.83 — | $34.01B — | 29.70 | $4.03 — | |
| argenx SE 0QW0.IL | $507.05 554.27 USD |
-1.24
|
$29.83B 32.61B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $29.83B 32.61B USD | 0 | -$6.55 -7.1 USD | |
| DexCom DXCM | $82.99 — |
-2.16
|
$32.54B — | $2.87M — | $82.9 — | $85.49 — | $32.54B — | 63.83 | $1.3 — | |
| BeOne Medicines Ltd. 6160.HK | $167.5 21.42 USD |
+5.41
|
$249.2B 31.86B USD | $5.71M 729.68K USD | $158.7 20.29 USD | $170.5 21.8 USD | $249.2B 31.86B USD | 0 | -$2.19 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $260.9 36.28 USD |
+5.37
|
$227.92B 31.69B USD | $3.05M 424.29K USD | $247.25 34.38 USD | $264.98 36.84 USD | $227.92B 31.69B USD | 0 | -$2.01 -0.2 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.05 48.15 USD |
+0.49
|
$28.97B 31.66B USD | $67.16K 73.41K USD | $0 0 USD | $0 0 USD | $28.97B 31.66B USD | 24.33 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.95 — |
+4.33
|
$31.24B — | $257.96K — | $7.89 — | $7.95 — | $31.24B — | 0 | -$0.99 — | |
| Bayer Aktiengesellschaft BAYN.F | $27.79 30.37 USD |
+4.26
|
$27.39B 29.95B USD | $35.2K 38.47K USD | $27.23 29.76 USD | $27.85 30.44 USD | $27.39B 29.95B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.81 30.4 USD |
+3.66
|
$27.37B 29.92B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $27.37B 29.92B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.76 30.34 USD |
+3.78
|
$27.27B 29.81B USD | $5.95M 6.5M USD | $27.08 29.6 USD | $27.88 30.48 USD | $27.27B 29.81B USD | 0 | -$3.32 -3.6 USD | |
| BioNTech SE 0A3M.IL | $106.5 — |
-1.84
|
$29.29B — | $19 — | $0 — | $0 — | $29.29B — | 5.91 | $18 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.6 — |
-0.16
|
$28.39B — | $2.05K — | $12.58 — | $12.58 — | $28.39B — | 23.77 | $0.53 — | |
| Humana HUM | $231.74 — |
-0.1
|
$27.97B — | $1.29M — | $231.13 — | $237.82 — | $27.97B — | 16.36 | $14.16 — | |
| Centene CNC | $55.27 — |
-0.43
|
$27.5B — | $2.2M — | $55.06 — | $55.94 — | $27.5B — | 8.18 | $6.75 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $77.95 9.97 USD |
+4
|
$215.09B 27.5B USD | $5.67M 725.28K USD | $74.55 9.53 USD | $78.9 10.09 USD | $215.09B 27.5B USD | 18.17 | $4.29 0.55 USD | |
| IQVIA IQV | $158.83 — |
-0.59
|
$27.48B — | $2.74M — | $158.05 — | $163.79 — | $27.48B — | 21.00 | $7.56 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.18 9.34 USD |
+3.27
|
$195.43B 27.17B USD | $29.85M 4.15M USD | $64.75 9 USD | $67.6 9.4 USD | $195.43B 27.17B USD | 17.26 | $3.89 0.54 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.97 48.07 USD |
-0.02
|
$24.77B 27.07B USD | $618.21K 675.79K USD | $43.7 47.77 USD | $44.14 48.25 USD | $24.77B 27.07B USD | 23.51 | $1.87 2.04 USD | |
| Terumo TRUMF | $18.18 — |
-8.83
|
$27B — | $100 — | $20.25 — | $20.25 — | $27B — | 36.35 | $0.5 — | |
| Terumo Corporation TRUMY | $18.2 — |
0
|
$26.99B — | $3.56K — | $18.2 — | $18.3 — | $26.99B — | 33.09 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.36 — |
+0.67
|
$26.79B — | $1.54K — | $25.29 — | $25.4 — | $26.79B — | 11.22 | $2.26 — | |
| Terumo Corporation 4543.T | $2,647.5 17.87 USD |
-0.11
|
$3.9T 26.36B USD | $989.6K 6.68K USD | $2,598 17.54 USD | $2,648.5 17.88 USD | $3.9T 26.36B USD | 33.52 | $78.98 0.53 USD | |
| WuXi AppTec WUXAY | $9.26 — |
-0.54
|
$26.35B — | $172 — | $9.4 — | $9.4 — | $26.35B — | 17.14 | $0.54 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,368 49.74 USD |
+0.3
|
$3.89T 26.27B USD | $627.7K 4.24K USD | $7,283 49.16 USD | $7,406 49.99 USD | $3.89T 26.27B USD | 11.34 | $649.39 4.38 USD | |
| BioNTech SE BNTX | $105.46 — |
-1.34
|
$25.35B — | $540.48K — | $105.25 — | $108.16 — | $25.35B — | 0 | -$3.59 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.38 221.22 USD |
+2.36
|
$23.13B 25.28B USD | $5.44K 5.94K USD | $0 0 USD | $0 0 USD | $23.13B 25.28B USD | 29.32 | $6.9 7.54 USD | |
| Mettler-Toledo MTD | $1,192.98 — |
-1.94
|
$24.79B — | $264.46K — | $1,191.12 — | $1,233.69 — | $24.79B — | 30.39 | $39.25 — | |
| Sigma Healthcare Limited SIG.AX | $3.19 2.11 USD |
+1.27
|
$36.82B 24.37B USD | $32.14M 21.27M USD | $3.12 2.06 USD | $3.2 2.11 USD | $36.82B 24.37B USD | 0 | -$0.01 -0.006 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.6 — |
-1.68
|
$24.34B — | $180 — | $0 — | $0 — | $24.34B — | 0 | -$1.9 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $258.4 68.93 USD |
+0.08
|
$90.44B 24.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.44B 24.13B USD | 38.91 | $6.64 1.77 USD | |
| STERIS STE | $240.74 — |
-0.67
|
$23.68B — | $471.83K — | $240.2 — | $243.22 — | $23.68B — | 39.40 | $6.11 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.85 22.79 USD |
+0.6
|
$20.9B 22.85B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $20.9B 22.85B USD | 0 | -$2.09 -2.2 USD | |
| Natera NTRA | $166.76 — |
+0.93
|
$22.77B — | $1.2M — | $164.88 — | $168 — | $22.77B — | 0 | -$1.5 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.9 3.82 USD |
+3.82
|
$177.78B 22.73B USD | $7.46M 954.18K USD | $28.75 3.68 USD | $30.25 3.87 USD | $177.78B 22.73B USD | 37.84 | $0.79 0.1 USD | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
0
|
$22.31B — | $100 — | $25.45 — | $25.45 — | $22.31B — | 80.40 | $0.3 — | |
| Coloplast A/S CLPBY | $9.76 — |
+0.68
|
$22.13B — | $31.01K — | $9.75 — | $9.8 — | $22.13B — | 31.47 | $0.31 — | |
| Koninklijke Philips PHG | $23.62 — |
-0.88
|
$21.96B — | $1.19M — | $23.59 — | $23.95 — | $21.96B — | 81.44 | $0.29 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,790 82.15 USD |
+1.06
|
$1.8T 21.81B USD | $340.77K 4.12K USD | $6,710 81.18 USD | $6,862.5 83.02 USD | $1.8T 21.81B USD | 82.04 | $82.76 1 USD | |
| Labcorp LH | $259.95 — |
+0.22
|
$21.76B — | $554.14K — | $258.66 — | $262.13 — | $21.76B — | 29.94 | $8.68 — | |
| Coloplast A/S 0QBO.IL | $636.3 93.3 USD |
+0.49
|
$147.12B 21.57B USD | $6.44K 944.83 USD | $0 0 USD | $0 0 USD | $147.12B 21.57B USD | 28.27 | $22.5 3.3 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.2 221.03 USD |
+1.71
|
$19.67B 21.5B USD | $57.62K 62.98K USD | $198.3 216.77 USD | $204 223 USD | $19.67B 21.5B USD | 95.82 | $2.11 2.31 USD | |
| Straumann Holding AG SAUHY | $13.41 — |
+0.45
|
$21.43B — | $7.4K — | $13.38 — | $13.53 — | $21.43B — | 38.31 | $0.35 — | |
| Insulet PODD | $302.24 — |
+1.17
|
$21.27B — | $842.15K — | $297.9 — | $304.33 — | $21.27B — | 53.77 | $5.62 — | |
| Straumann Holding AG 0QMV.IL | $111.02 126.31 USD |
+0.61
|
$18.54B 21.09B USD | $4.42K 5.03K USD | $0 0 USD | $0 0 USD | $18.54B 21.09B USD | 47.24 | $2.35 2.67 USD | |
| Coloplast A/S COLO-B.CO | $640.4 93.9 USD |
+0.47
|
$143.65B 21.06B USD | $241.45K 35.4K USD | $633.8 92.93 USD | $641.8 94.1 USD | $143.65B 21.06B USD | 31.54 | $20.3 2.98 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.73 22.66 USD |
+0.05
|
$19.22B 21.01B USD | $2.18K 2.38K USD | $20.73 22.66 USD | $20.86 22.8 USD | $19.22B 21.01B USD | 79.73 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.74 22.67 USD |
-0.14
|
$19.19B 20.97B USD | $1.96M 2.15M USD | $20.75 22.68 USD | $20.93 22.88 USD | $19.19B 20.97B USD | 79.76 | $0.26 0.28 USD | |
| Waters WAT | $346.05 — |
-1.08
|
$20.59B — | $459.22K — | $346.05 — | $354.69 — | $20.59B — | 31.74 | $10.9 — | |
| Teva Pharmaceutical Industries TEVA | $17.32 — |
-1.53
|
$20.35B — | $10.74M — | $17.27 — | $17.78 — | $20.35B — | 0 | -$1.13 — | |
| Straumann Holding AG STMN.SW | $110.5 125.73 USD |
+0.23
|
$17.62B 20.05B USD | $315.75K 359.26K USD | $109.9 125.04 USD | $111.75 127.15 USD | $17.62B 20.05B USD | 38.50 | $2.87 3.27 USD | |
| Quest Diagnostics Incorporated DGX | $176.98 — |
-0.26
|
$19.76B — | $583.07K — | $176.23 — | $178.36 — | $19.76B — | 22.43 | $7.89 — | |
| Fresenius Medical Care AG 0H9X.IL | $49.47 54.07 USD |
-1.25
|
$17.9B 19.57B USD | $360K 393.53K USD | $0 0 USD | $0 0 USD | $17.9B 19.57B USD | 24.36 | $2.03 2.22 USD | |
| Biogen BIIB | $133.06 — |
-1.79
|
$19.5B — | $1.33M — | $132.9 — | $136.41 — | $19.5B — | 13.38 | $9.94 — | |
| Pro Medicus Limited PME.AX | $278.86 184.57 USD |
-0.18
|
$29.13B 19.28B USD | $78.58K 52.01K USD | $278.63 184.41 USD | $285 188.63 USD | $29.13B 19.28B USD | 303.10 | $0.92 0.61 USD | |
| Royalty Pharma RPRX | $34.05 — |
+1.4
|
$19.14B — | $3.74M — | $33.59 — | $34.17 — | $19.14B — | 13.67 | $2.49 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $208.4 227.81 USD |
+0.75
|
$17.34B 18.96B USD | $12.22K 13.36K USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 28.86 | $7.22 7.89 USD | |
| Sonova Holding AG SONVY | $62.89 — |
+0.16
|
$18.76B — | $3.75K — | $62.8 — | $63.31 — | $18.76B — | 28.45 | $2.21 — | |
| Zimmer Biomet ZBH | $94.24 — |
-0.72
|
$18.65B — | $1.22M — | $93.84 — | $95.22 — | $18.65B — | 21.08 | $4.47 — | |
| Sonova Holding AG 0QPY.IL | $259.45 295.2 USD |
0
|
$15.9B 18.09B USD | $1.1K 1.25K USD | $0 0 USD | $0 0 USD | $15.9B 18.09B USD | 24.70 | $10.5 11.95 USD | |
| Insmed Incorporated INSM | $97.98 — |
+7.75
|
$17.85B — | $12.56M — | $90.93 — | $98.95 — | $17.85B — | 0 | -$6.39 — | |
| Sonova Holding AG SOON.SW | $258.8 294.46 USD |
0
|
$15.43B 17.55B USD | $116.82K 132.92K USD | $254.8 289.91 USD | $259.5 295.26 USD | $15.43B 17.55B USD | 28.66 | $9.03 10.27 USD | |
| Astellas Pharma Inc. ALPMY | $9.75 — |
+0.1
|
$17.55B — | $1.56K — | $9.75 — | $9.78 — | $17.55B — | 48.75 | $0.2 — | |
| Genmab A/S 0MGB.IL | $1,484.5 217.66 USD |
-0.07
|
$118.88B 17.43B USD | $2.57K 377.4 USD | $0 0 USD | $0 0 USD | $118.88B 17.43B USD | 20.97 | $70.77 10.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,414.5 9.55 USD |
-0.32
|
$2.53T 17.09B USD | $1.19M 8.01K USD | $1,411.5 9.53 USD | $1,422.5 9.6 USD | $2.53T 17.09B USD | 50.08 | $28.24 0.19 USD | |
| JD Health International Inc. 6618.HK | $41.55 5.31 USD |
+2.21
|
$132.96B 17B USD | $4.25M 543.29K USD | $39.65 5.07 USD | $41.95 5.36 USD | $132.96B 17B USD | 29.26 | $1.42 0.18 USD | |
| INNOVENT BIO 1801.HK | $81 10.36 USD |
+1.31
|
$132.69B 16.97B USD | $13.19M 1.69M USD | $78.5 10.04 USD | $81.95 10.48 USD | $132.69B 16.97B USD | 0 | -$0.06 -0.007 USD | |
| PIENTZEHUANG 600436.SS | $201.3 27.99 USD |
-0.25
|
$121.45B 16.89B USD | $919.83K 127.9K USD | $200.82 27.92 USD | $201.9 28.07 USD | $121.45B 16.89B USD | 40.58 | $4.96 0.69 USD | |
| Fresenius Medical Care AG FMS | $28.39 — |
-0.87
|
$16.8B — | $280.93K — | $28.41 — | $28.58 — | $16.8B — | 23.85 | $1.19 — | |
| bioMérieux S.A. 0RUG.IL | $122.1 133.47 USD |
+0.29
|
$15.29B 16.71B USD | $810 885.44 USD | $0 0 USD | $0 0 USD | $15.29B 16.71B USD | 37.56 | $3.25 3.55 USD | |
| Baxter BAX | $31.4 — |
-1.01
|
$16.11B — | $4.15M — | $31.14 — | $32.04 — | $16.11B — | 0 | -$0.54 — | |
| West Pharmaceutical Services WST | $224.01 — |
-1.62
|
$16.09B — | $844.62K — | $221.21 — | $229.8 — | $16.09B — | 35.11 | $6.38 — | |
| AIER EYE 300015.SZ | $12.37 1.72 USD |
-0.32
|
$115.36B 16.04B USD | $25.68M 3.57M USD | $12.31 1.71 USD | $12.44 1.73 USD | $115.36B 16.04B USD | 30.92 | $0.4 0.06 USD | |
| Molina Healthcare MOH | $294.62 — |
-0.36
|
$15.97B — | $675.81K — | $292.03 — | $299.5 — | $15.97B — | 14.28 | $20.62 — | |
| Fresenius Medical Care AG FME.DE | $49.55 54.16 USD |
-1.14
|
$14.54B 15.89B USD | $436.69K 477.36K USD | $49.42 54.02 USD | $50.12 54.79 USD | $14.54B 15.89B USD | 23.48 | $2.11 2.31 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.32 7.16 USD |
-2.32
|
$77.94B 15.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.94B 15.8B USD | 18.88 | $1.87 0.38 USD | |
| bioMérieux S.A. BIM.PA | $122.1 133.47 USD |
+0.08
|
$14.4B 15.74B USD | $56.94K 62.25K USD | $121.5 132.82 USD | $122.4 133.8 USD | $14.4B 15.74B USD | 33.54 | $3.64 3.98 USD | |
| Tenet Healthcare THC | $161.41 — |
+3.1
|
$14.99B — | $2.55M — | $152.55 — | $162.45 — | $14.99B — | 10.03 | $16.08 — | |
| Cipla Limited CIPLA.NS | $1,527 18.47 USD |
+0.35
|
$1.23T 14.92B USD | $296.34K 3.59K USD | $1,522.8 18.42 USD | $1,537.9 18.61 USD | $1.23T 14.92B USD | 23.22 | $65.74 0.8 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.65 — |
+2.37
|
$14.77B — | $58 — | $8.4 — | $8.4 — | $14.77B — | 12.18 | $0.71 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.59 — |
-0.23
|
$14.74B — | $128 — | $47.59 — | $47.81 — | $14.74B — | 148.71 | $0.32 — | |
| Summit Therapeutics SMMT | $19.58 — |
-11.32
|
$14.54B — | $5.56M — | $19.58 — | $22.23 — | $14.54B — | 0 | -$0.31 — | |
| Olympus Corporation 7733.T | $1,909.5 12.89 USD |
-1.45
|
$2.15T 14.54B USD | $516.5K 3.49K USD | $1,904 12.85 USD | $1,931.5 13.04 USD | $2.15T 14.54B USD | 18.52 | $103.07 0.7 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.4 64.93 USD |
+1.37
|
$13.24B 14.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.47B USD | 26.05 | $2.28 2.49 USD | |
| Hologic HOLX | $64.58 — |
-0.86
|
$14.39B — | $2.52M — | $64.2 — | $65.72 — | $14.39B — | 27.36 | $2.36 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $27.6 3.53 USD |
+3.56
|
$112.3B 14.36B USD | $30.68M 3.92M USD | $26.65 3.41 USD | $28.05 3.59 USD | $112.3B 14.36B USD | 32.09 | $0.86 0.11 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $19 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| The Cooper Companies COO | $71.42 — |
-1.75
|
$14.25B — | $2.24M — | $70.65 — | $73.29 — | $14.25B — | 35.00 | $2.04 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $207.8 227.15 USD |
-0.38
|
$13.02B 14.23B USD | $63.69K 69.62K USD | $205 224.09 USD | $209 228.47 USD | $13.02B 14.23B USD | 150.57 | $1.38 1.51 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,209.5 14.63 USD |
+1.89
|
$1.18T 14.23B USD | $952.07K 11.52K USD | $1,185 14.34 USD | $1,215.8 14.71 USD | $1.18T 14.23B USD | 111.16 | $10.88 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.02 7.93 USD |
+0.05
|
$101.74B 14.15B USD | $2.65M 368.07K USD | $56.8 7.9 USD | $57.08 7.94 USD | $101.74B 14.15B USD | 20.29 | $2.81 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,457 16.59 USD |
-2.33
|
$2.09T 14.11B USD | $993.7K 6.71K USD | $2,452 16.55 USD | $2,499.5 16.87 USD | $2.09T 14.11B USD | 12.27 | $200.23 1.35 USD | |
| Genmab A/S GMAB | $22.63 — |
-0.92
|
$14.02B — | $1.22M — | $22.58 — | $22.89 — | $14.02B — | 13.39 | $1.69 — | |
| Illumina ILMN | $87.54 — |
-0.5
|
$13.86B — | $2.24M — | $87.17 — | $90.11 — | $13.86B — | 0 | -$6.05 — | |
| Moderna, Inc. 0A45.IL | $28.45 — |
+2.06
|
$13.83B — | $6.53K — | $0 — | $0 — | $13.83B — | 10.61 | $2.68 — | |
| WuXi Biologics (Cayman) WXXWY | $6.76 — |
0
|
$13.82B — | $29.98K — | $6.68 — | $6.88 — | $13.82B — | 30.72 | $0.22 — | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.4B 13.79B USD | $2.5K 1.87K USD | $2.07 1.55 USD | $2.1 1.57 USD | $18.4B 13.79B USD | 25.87 | $0.08 0.06 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,368.4 16.56 USD |
+1.28
|
$1.14T 13.78B USD | $665.11K 8.05K USD | $1,360 16.45 USD | $1,360 16.45 USD | $1.14T 13.78B USD | 20.13 | $67.96 0.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||