$3.6T
時価総額合計
$131.51B
総出来高
BTC 60.81%     ETH 9.48%
占有率

結果ページ2 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UCB SA  UCBJY $93.81
-0.57
$35.66B $9 $93.81 $93.81 $35.66B 29.22 $3.21
Agilent  A $121.1
+0.48
$34.4B $573.19K $120 $122.83 $34.4B 28.90 $4.19
argenx SE  ARGX.BR $504.8 551.81 USD
-0.63
$31.15B 34.05B USD $10.82K 11.82K USD $500.2 546.79 USD $508.2 555.53 USD $31.15B 34.05B USD 35.49 $14.22 15.54 USD
UCB SA  UCB.BR $163.6 178.84 USD
-0.73
$31.09B 33.99B USD $31.21K 34.11K USD $161.8 176.87 USD $164.9 180.26 USD $31.09B 33.99B USD 29.11 $5.62 6.14 USD
DexCom  DXCM $83.73
-1.28
$32.83B $183.03K $83.63 $85.49 $32.83B 63.91 $1.31
argenx SE  0QW0.IL $506.4 553.56 USD
-1.36
$29.79B 32.57B USD $1.09K 1.19K USD $500.4 547 USD $507.6 554.88 USD $29.79B 32.57B USD 0 -$6.55 -7.1 USD
Fresenius SE & Co. KGaA  0OO9.IL $43.86 47.94 USD
+0.07
$28.85B 31.53B USD $913 998.03 USD $43.74 47.81 USD $44.06 48.16 USD $28.85B 31.53B USD 24.23 $1.81 1.98 USD
Bayer Aktiengesellschaft  BAYRY $7.93
+3.8
$31.25B $35.59K $7.89 $7.94 $31.25B 0 -$0.96
BeOne Medicines Ltd.  6160.HK $158.9 20.32 USD
-0.69
$236.41B 30.23B USD $5.96M 761.53K USD $156.5 20.01 USD $161.3 20.62 USD $236.41B 30.23B USD 0 -$2.19 -0.2 USD
BeOne Medicines Ltd.  688235.SS $247.6 34.43 USD
-0.99
$215.67B 29.99B USD $2.38M 331.41K USD $244.57 34.01 USD $250.72 34.86 USD $215.67B 29.99B USD 0 -$2.03 -0.2 USD
Bayer Aktiengesellschaft  0P6S.IL $27.68 30.26 USD
+3.17
$27.24B 29.78B USD $1.74M 1.91M USD $27.09 29.61 USD $27.87 30.47 USD $27.24B 29.78B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $27.61 30.18 USD
+3.58
$27.22B 29.75B USD $31.23K 34.14K USD $27.23 29.76 USD $27.85 30.44 USD $27.22B 29.75B USD 0 -$3.33 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $27.68 30.26 USD
+3.5
$27.19B 29.73B USD $3.39M 3.7M USD $27.08 29.6 USD $27.88 30.48 USD $27.19B 29.73B USD 0 -$3.35 -3.6 USD
Terumo  TRUMF $19.94
+11.77
$29.41B $100 $20.25 $20.25 $29.41B 32.68 $0.61
BioNTech SE  0A3M.IL $106.8
-1.57
$29.38B $672 $106.8 $107.61 $29.38B 5.93 $18
Humana  HUM $235
+1.3
$28.36B $100.5K $231.24 $236.78 $28.36B 16.66 $14.1
Fresenius SE & Co. KGaA  FSNUY $12.58
-0.24
$28.34B $494 $12.58 $12.58 $28.34B 23.73 $0.53
Centene  CNC $55.76
+0.44
$27.75B $157.7K $55.31 $55.94 $27.75B 8.26 $6.75
IQVIA  IQV $160.1
+0.21
$27.7B $395.65K $159.21 $163.79 $27.7B 21.03 $7.61
Fresenius SE & Co. KGaA  FRE.DE $43.89 47.98 USD
-0.2
$24.72B 27.02B USD $156.28K 170.83K USD $43.7 47.77 USD $44.12 48.23 USD $24.72B 27.02B USD 23.59 $1.86 2.03 USD
Terumo Corporation  TRUMY $18.2
+1.05
$26.96B $935 $18.17 $18.2 $26.96B 33.09 $0.55
WuXi AppTec Co., Ltd.  2359.HK $74.95 9.58 USD
+1.28
$208.66B 26.68B USD $5.7M 728.62K USD $73.35 9.38 USD $75.4 9.64 USD $208.66B 26.68B USD 17.71 $4.23 0.54 USD
Otsuka Holdings Co., Ltd.  OTSKY $25.19
+1.61
$26.67B $6.59K $24.98 $25.28 $26.67B 11.04 $2.28
Terumo Corporation  4543.T $2,650.5 17.89 USD
+0.32
$3.91T 26.39B USD $1.99M 13.46K USD $2,636.5 17.8 USD $2,661 17.96 USD $3.91T 26.39B USD 33.55 $79 0.53 USD
WuXi AppTec Co., Ltd.  603259.SS $65.05 9.04 USD
+0.23
$188.96B 26.27B USD $25.37M 3.53M USD $64.72 9 USD $65.55 9.11 USD $188.96B 26.27B USD 16.76 $3.88 0.54 USD
WuXi AppTec  WUXAY $9.31
+0.02
$26.25B $1.4K $9 $9 $26.25B 17.24 $0.54
Otsuka Holdings Co., Ltd.  4578.T $7,346 49.59 USD
+0.64
$3.88T 26.19B USD $1.82M 12.31K USD $7,315 49.38 USD $7,557 51.01 USD $3.88T 26.19B USD 11.30 $649.61 4.39 USD
BioNTech SE  BNTX $106.58
-0.29
$25.62B $41.14K $106.58 $108.16 $25.62B 0 -$3.57
Sartorius Stedim Biotech S.A.  0RG8.IL $203.1 222.02 USD
+2.73
$23.21B 25.37B USD $23 25.14 USD $198.8 217.32 USD $203.2 222.13 USD $23.21B 25.37B USD 29.43 $6.9 7.54 USD
Mettler-Toledo  MTD $1,210.92
-0.46
$25.17B $32.85K $1,206.06 $1,233.69 $25.17B 29.70 $40.76
Teva Pharmaceutical Industries Limited  0LER.IL $17.68
-1.23
$24.45B $10.67K $17.62 $17.71 $24.45B 0 -$1.9
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $258.4 68.93 USD
+0.08
$90.44B 24.13B USD $438.19K 116.9K USD $256 68.29 USD $260.4 69.47 USD $90.44B 24.13B USD 38.91 $6.64 1.77 USD
Sigma Healthcare Limited  SIG.AX $3.15 2.08 USD
0
$36.36B 24.07B USD $17.41M 11.52M USD $3.13 2.07 USD $3.16 2.09 USD $36.36B 24.07B USD 0 -$0.01 -0.006 USD
STERIS  STE $243.11
+0.31
$23.92B $14.59K $241.21 $243.22 $23.92B 39.46 $6.16
Koninklijke Philips N.V.  0LNG.IL $20.82 22.76 USD
+0.46
$20.87B 22.82B USD $5.96K 6.52K USD $20.6 22.52 USD $20.91 22.86 USD $20.87B 22.82B USD 0 -$2.09 -2.2 USD
Natera  NTRA $165.85
+0.38
$22.65B $107.44K $165.36 $168 $22.65B 0 -$1.49
Koninklijke Philips N.V.  RYLPF $24.12
+1.01
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Coloplast A/S  CLPBY $9.77
+0.72
$22.18B $10.04K $9.77 $9.78 $22.18B 31.51 $0.31
Koninklijke Philips  PHG $23.89
+0.23
$22.1B $143.24K $23.79 $23.89 $22.1B 79.61 $0.3
Hansoh Pharmaceutical Group Company Limited  3692.HK $28.8 3.68 USD
-0.17
$171.24B 21.9B USD $13.44M 1.72M USD $28.35 3.62 USD $29.4 3.76 USD $171.24B 21.9B USD 36.00 $0.8 0.1 USD
Labcorp  LH $261.08
+0.66
$21.85B $40.77K $258.79 $262.13 $21.85B 29.70 $8.79
Coloplast A/S  0QBO.IL $640.4 93.9 USD
+1.14
$148.07B 21.71B USD $9.57K 1.4K USD $635.6 93.19 USD $641.2 94.01 USD $148.07B 21.71B USD 28.46 $22.5 3.3 USD
Sartorius Stedim Biotech S.A.  DIM.PA $203.1 222.02 USD
+2.16
$19.76B 21.6B USD $17.35K 18.97K USD $198.3 216.77 USD $203.6 222.56 USD $19.76B 21.6B USD 93.59 $2.17 2.37 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,719 81.29 USD
+0.67
$1.78T 21.58B USD $539.92K 6.53K USD $6,680 80.82 USD $6,758 81.76 USD $1.78T 21.58B USD 81.18 $82.76 1 USD
Straumann Holding AG  SAUHY $13.35
+2.69
$21.4B $58 $13.35 $13.35 $21.4B 37.08 $0.36
Coloplast A/S  COLO-B.CO $639.8 93.81 USD
+0.38
$144.19B 21.14B USD $109.63K 16.07K USD $633.8 92.93 USD $641.8 94.1 USD $144.19B 21.14B USD 31.27 $20.46 3 USD
Koninklijke Philips N.V.  PHI1.DE $20.83 22.77 USD
+0.53
$19.32B 21.11B USD $2.11K 2.31K USD $20.77 22.7 USD $20.86 22.8 USD $19.32B 21.11B USD 80.11 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.AS $20.85 22.79 USD
+0.39
$19.29B 21.08B USD $725.91K 793.51K USD $20.78 22.72 USD $20.93 22.88 USD $19.29B 21.08B USD 80.19 $0.26 0.28 USD
Straumann Holding AG  0QMV.IL $110.98 126.27 USD
+0.58
$18.53B 21.08B USD $8.22K 9.35K USD $110.3 125.5 USD $111.65 127.03 USD $18.53B 21.08B USD 47.22 $2.35 2.67 USD
Insulet  PODD $299.03
+0.1
$21.04B $62.75K $297.9 $300.08 $21.04B 54.96 $5.44
Teva Pharmaceutical Industries  TEVA $17.65
+0.31
$20.87B $1.05M $17.64 $17.78 $20.87B 0 -$1.12
Waters  WAT $346.49
-0.96
$20.62B $48.52K $346.13 $354.69 $20.62B 31.35 $11.05
Straumann Holding AG  STMN.SW $111 126.29 USD
+0.68
$17.7B 20.14B USD $78.79K 89.65K USD $109.9 125.04 USD $111.75 127.15 USD $17.7B 20.14B USD 37.37 $2.97 3.38 USD
Biogen  BIIB $135.67
+0.13
$19.88B $63.16K $134.9 $136.28 $19.88B 13.27 $10.22
Quest Diagnostics Incorporated  DGX $177.93
+0.28
$19.86B $26.14K $176.69 $178.36 $19.86B 22.29 $7.98
Fresenius Medical Care AG  0H9X.IL $49.98 54.63 USD
-0.22
$18.09B 19.77B USD $196 214.25 USD $49.49 54.1 USD $50.02 54.68 USD $18.09B 19.77B USD 24.62 $2.03 2.22 USD
Pro Medicus Limited  PME.AX $279.35 184.89 USD
-1.46
$29.18B 19.31B USD $145.67K 96.41K USD $278.24 184.16 USD $285 188.63 USD $29.18B 19.31B USD 297.18 $0.94 0.62 USD
Royalty Pharma  RPRX $33.88
+0.89
$19.05B $145.16K $33.59 $33.89 $19.05B 13.77 $2.46
Sartorius Aktiengesellschaft  0NIR.IL $208.4 227.81 USD
+0.75
$17.34B 18.96B USD $4.26K 4.65K USD $205.1 224.2 USD $208.8 228.25 USD $17.34B 18.96B USD 28.86 $7.22 7.89 USD
Sonova Holding AG  SONVY $62.79
+0.38
$18.78B $3.75K $62.8 $63.31 $18.78B 28.41 $2.21
Zimmer Biomet  ZBH $94.86
-0.06
$18.77B $140.18K $94.17 $95.22 $18.77B 20.62 $4.6
Sonova Holding AG  0QPY.IL $258.2 293.78 USD
-0.48
$15.82B 18B USD $14.18K 16.13K USD $255 290.14 USD $259.2 294.91 USD $15.82B 18B USD 24.59 $10.5 11.95 USD
Astellas Pharma Inc.  ALPMY $9.76
+0.51
$17.56B $2.64K $9.6 $9.86 $17.56B 48.79 $0.2
Sonova Holding AG  SOON.SW $258.7 294.35 USD
-0.04
$15.42B 17.55B USD $44.7K 50.86K USD $254.8 289.91 USD $259.5 295.26 USD $15.42B 17.55B USD 28.30 $9.14 10.4 USD
Genmab A/S  0MGB.IL $1,479.25 216.89 USD
-0.42
$118.46B 17.37B USD $8.19K 1.2K USD $1,472 215.83 USD $1,485 217.73 USD $118.46B 17.37B USD 20.90 $70.77 10.38 USD
Astellas Pharma Inc.  4503.T $1,419 9.58 USD
+0.11
$2.54T 17.15B USD $4.12M 27.8K USD $1,415.5 9.56 USD $1,432 9.67 USD $2.54T 17.15B USD 50.30 $28.21 0.19 USD
Insmed Incorporated  INSM $93.31
+2.62
$17B $1.65M $90.93 $93.81 $17B 0 -$7.63
PIENTZEHUANG  600436.SS $201.8 28.06 USD
-0.14
$121.75B 16.93B USD $1.39M 193.73K USD $201.7 28.05 USD $203.27 28.26 USD $121.75B 16.93B USD 40.60 $4.97 0.69 USD
Fresenius Medical Care AG  FMS $28.64
+0.03
$16.81B $472.97K $28.59 $28.81 $16.81B 23.86 $1.2
INNOVENT BIO  1801.HK $79.95 10.22 USD
-1.42
$130.97B 16.75B USD $27.51M 3.52M USD $79 10.1 USD $83 10.61 USD $130.97B 16.75B USD 0 -$0.06 -0.007 USD
bioMérieux S.A.  0RUG.IL $122.2 133.58 USD
+0.37
$15.3B 16.72B USD $298 325.75 USD $121.9 133.25 USD $122.3 133.69 USD $15.3B 16.72B USD 37.60 $3.25 3.55 USD
JD Health International Inc.  6618.HK $40.65 5.2 USD
-1.33
$130.08B 16.63B USD $7.63M 975.88K USD $40.55 5.18 USD $41.35 5.29 USD $130.08B 16.63B USD 28.22 $1.44 0.18 USD
Baxter  BAX $31.79
+0.17
$16.31B $633.67K $31.62 $32.04 $16.31B 0 -$0.54
West Pharmaceutical Services  WST $225.37
-1.03
$16.19B $25.67K $224.85 $229.8 $16.19B 34.72 $6.49
Summit Therapeutics  SMMT $21.7
-1.72
$16.12B $1.11M $20.41 $21.85 $16.12B 0 -$0.35
AIER EYE  300015.SZ $12.41 1.73 USD
+0.81
$115.73B 16.09B USD $58.31M 8.11M USD $12.31 1.71 USD $12.61 1.75 USD $115.73B 16.09B USD 31.02 $0.4 0.06 USD
Molina Healthcare  MOH $296.35
+0.22
$16.06B $17.68K $294.27 $299.5 $16.06B 14.37 $20.61
Fresenius Medical Care AG  FME.DE $49.78 54.42 USD
-0.68
$14.61B 15.97B USD $107.28K 117.27K USD $49.49 54.1 USD $50.12 54.79 USD $14.61B 15.97B USD 23.59 $2.11 2.31 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.55 7.21 USD
-1.69
$78.45B 15.9B USD $2.62M 531.11K USD $35.28 7.15 USD $36.26 7.35 USD $78.45B 15.9B USD 19.01 $1.87 0.38 USD
bioMérieux S.A.  BIM.PA $122.1 133.47 USD
+0.08
$14.4B 15.74B USD $17.26K 18.87K USD $121.5 132.82 USD $122.4 133.8 USD $14.4B 15.74B USD 33.26 $3.67 4.01 USD
Cipla Limited  CIPLA.NS $1,521.7 18.41 USD
+0.72
$1.23T 14.87B USD $1.05M 12.66K USD $1,509.4 18.26 USD $1,527.9 18.49 USD $1.23T 14.87B USD 23.26 $65.42 0.79 USD
Tenet Healthcare  THC $159.58
+1.93
$14.82B $792.31K $152.55 $161.15 $14.82B 10.86 $14.69
Sartorius Aktiengesellschaft  SOAGY $47.81
+0.23
$14.81B $100 $47.81 $47.81 $14.81B 149.40 $0.32
Olympus Corporation  7733.T $1,937.5 13.08 USD
+0.26
$2.19T 14.75B USD $2.75M 18.59K USD $1,933 13.05 USD $1,960 13.23 USD $2.19T 14.75B USD 18.84 $102.81 0.69 USD
Shionogi & Co., Ltd.  SGIOY $8.45
-1.05
$14.67B $58 $8.4 $8.4 $14.67B 12.42 $0.68
Hologic  HOLX $65.72
+0.89
$14.65B $240.84K $64.97 $65.72 $14.65B 27.38 $2.4
Eurofins Scientific SE  0MV5.IL $59.44 64.98 USD
+1.43
$13.25B 14.48B USD $26.16K 28.6K USD $58.78 64.25 USD $59.47 65.01 USD $13.25B 14.48B USD 26.07 $2.28 2.49 USD
Shionogi & Co., Ltd.  4507.T $2,515.5 16.98 USD
+0.9
$2.14T 14.44B USD $2.58M 17.4K USD $2,499 16.87 USD $2,552.5 17.23 USD $2.14T 14.44B USD 12.56 $200.19 1.35 USD
The Cooper Companies  COO $72.14
-0.76
$14.39B $336.91K $72.13 $73.29 $14.39B 34.51 $2.09
Sartorius Aktiengesellschaft  SRT3.DE $209 228.47 USD
+0.19
$13.09B 14.31B USD $26.78K 29.28K USD $205 224.09 USD $209 228.47 USD $13.09B 14.31B USD 149.28 $1.4 1.53 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.99 7.92 USD
+0.69
$101.68B 14.14B USD $5.95M 827.58K USD $56.5 7.86 USD $56.84 7.9 USD $101.68B 14.14B USD 20.42 $2.79 0.39 USD
Illumina  ILMN $88.59
+0.69
$14.02B $231.57K $88.22 $90.11 $14.02B 0 -$6.29
Genmab A/S  GMAB $22.7
-0.61
$14.02B $124.37K $22.66 $22.76 $14.02B 12.97 $1.75
Max Healthcare Institute Limited  MAXHEALTH.NS $1,187.1 14.36 USD
+0.39
$1.15T 13.96B USD $1.69M 20.47K USD $1,182.8 14.31 USD $1,201.8 14.54 USD $1.15T 13.96B USD 109.10 $10.88 0.13 USD
WuXi Biologics (Cayman) Inc.  2269.HK $26.65 3.41 USD
+0.38
$108.43B 13.86B USD $32.49M 4.15M USD $26.25 3.36 USD $27.05 3.46 USD $108.43B 13.86B USD 31.35 $0.85 0.11 USD
IHH Healthcare Berhad  Q0F.SI $2.07 1.55 USD
-0.96
$18.29B 13.71B USD $2.5K 1.87K USD $2.07 1.55 USD $2.1 1.57 USD $18.29B 13.71B USD 25.87 $0.08 0.06 USD
WuXi Biologics (Cayman)  WXXWY $6.73
+0.75
$13.7B $27.48K $6.73 $6.88 $13.7B 30.59 $0.22
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,351.1 16.35 USD
+0.17
$1.13T 13.61B USD $1.09M 13.24K USD $1,340.2 16.21 USD $1,355.4 16.4 USD $1.13T 13.61B USD 19.48 $69.33 0.84 USD
Incyte  INCY $70.17
+0.14
$13.58B $104.54K $69.54 $70.35 $13.58B 350.84 $0.2
Align Technology  ALGN $186.89
-0.63
$13.55B $25.86K $186.62 $189.72 $13.55B 32.67 $5.72
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください