結果ページ2 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| argenx SE ARGX | $577.89 — |
-1.51
|
$35.54B — | $296.03K — | $575.41 — | $583.16 — | $35.54B — | 35.21 | $16.41 — | |
| UCB SA UCB.BR | $163.45 178.67 USD |
-0.06
|
$31.06B 33.96B USD | $170.52K 186.4K USD | $161.95 177.03 USD | $168.65 184.36 USD | $31.06B 33.96B USD | 29.82 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $502.6 549.41 USD |
-0.63
|
$30.69B 33.55B USD | $39.98K 43.71K USD | $500 546.57 USD | $509.8 557.28 USD | $30.69B 33.55B USD | 35.59 | $14.12 15.44 USD | |
| Agilent A | $117.08 — |
-1.54
|
$33.26B — | $1.64M — | $116.45 — | $118.9 — | $33.26B — | 28.83 | $4.06 — | |
| argenx SE 0QW0.IL | $500.85 547.5 USD |
-0.86
|
$29.47B 32.21B USD | $5.02K 5.49K USD | $497.9 544.27 USD | $508.8 556.19 USD | $29.47B 32.21B USD | 0 | -$6.55 -7.1 USD | |
| DexCom DXCM | $81.99 — |
-1.04
|
$32.15B — | $2.9M — | $81.39 — | $83.17 — | $32.15B — | 61.64 | $1.33 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.11 48.22 USD |
-0.21
|
$29.01B 31.71B USD | $10.63K 11.62K USD | $43.8 47.88 USD | $44.18 48.29 USD | $29.01B 31.71B USD | 24.37 | $1.81 1.98 USD | |
| BeOne Medicines Ltd. 6160.HK | $165.3 21.14 USD |
-1.9
|
$245.81B 31.43B USD | $12.15M 1.55M USD | $163 20.84 USD | $174.2 22.27 USD | $245.81B 31.43B USD | 0 | -$2.2 -0.2 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.88 — |
-1.75
|
$31.35B — | $106.04K — | $7.83 — | $7.95 — | $31.35B — | 0 | -$0.96 — | |
| BeOne Medicines Ltd. 688235.SS | $257.11 35.75 USD |
-3.85
|
$225.29B 31.32B USD | $5.19M 721.45K USD | $254.35 35.37 USD | $267.37 37.18 USD | $225.29B 31.32B USD | 0 | -$2.01 -0.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.25 29.79 USD |
-2.36
|
$27B 29.51B USD | $13.48K 14.74K USD | $27.1 29.62 USD | $27.49 30.04 USD | $27B 29.51B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.48 30.04 USD |
-1.22
|
$27B 29.51B USD | $3.44M 3.77M USD | $27.13 29.65 USD | $27.49 30.05 USD | $27B 29.51B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.37 29.92 USD |
-1.85
|
$26.94B 29.45B USD | $723.12K 790.46K USD | $27.15 29.67 USD | $27.49 30.05 USD | $26.94B 29.45B USD | 0 | -$2.94 -3.2 USD | |
| WuXi AppTec WUXAY | $10.32 — |
+11.45
|
$29.19B — | $172 — | $9.4 — | $9.4 — | $29.19B — | 19.11 | $0.54 — | |
| BioNTech SE 0A3M.IL | $105.5 — |
0
|
$29.02B — | $7.62K — | $105.05 — | $107.5 — | $29.02B — | 5.86 | $18 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.71 — |
-0.78
|
$28.81B — | $5.78K — | $12.7 — | $12.8 — | $28.81B — | 23.53 | $0.54 — | |
| Humana HUM | $235.26 — |
+0.13
|
$28.39B — | $1.16M — | $231.19 — | $236.43 — | $28.39B — | 16.61 | $14.16 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.7 10.19 USD |
+1.59
|
$217.14B 27.76B USD | $15.14M 1.94M USD | $77.05 9.85 USD | $81.65 10.44 USD | $217.14B 27.76B USD | 18.84 | $4.23 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $68.27 9.49 USD |
+0.83
|
$199.01B 27.67B USD | $56.16M 7.81M USD | $67.31 9.36 USD | $69.94 9.72 USD | $199.01B 27.67B USD | 17.59 | $3.88 0.54 USD | |
| Centene CNC | $55.22 — |
-0.29
|
$27.48B — | $3.46M — | $54.77 — | $55.7 — | $27.48B — | 8.14 | $6.78 — | |
| IQVIA IQV | $156.89 — |
-1.41
|
$27.14B — | $1.47M — | $156.06 — | $158.98 — | $27.14B — | 21.40 | $7.33 — | |
| Fresenius SE & Co. KGaA FRE.DE | $44 48.1 USD |
-0.54
|
$24.78B 27.09B USD | $630.92K 689.68K USD | $43.78 47.86 USD | $44.2 48.32 USD | $24.78B 27.09B USD | 23.52 | $1.87 2.04 USD | |
| Terumo Corporation TRUMY | $18.04 — |
-1.69
|
$26.9B — | $18.56K — | $17.91 — | $18.12 — | $26.9B — | 32.79 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.22 — |
-1.6
|
$26.66B — | $1.41K — | $25.22 — | $25.28 — | $26.66B — | 11.20 | $2.25 — | |
| Terumo Corporation 4543.T | $2,609 17.61 USD |
-1.51
|
$3.85T 25.98B USD | $5.61M 37.89K USD | $2,583 17.44 USD | $2,649 17.88 USD | $3.85T 25.98B USD | 33.00 | $79.05 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,251 48.95 USD |
-1.89
|
$3.83T 25.85B USD | $1.51M 10.18K USD | $7,211 48.68 USD | $7,400 49.95 USD | $3.83T 25.85B USD | 11.16 | $649.69 4.39 USD | |
| BioNTech SE BNTX | $106.57 — |
+1.57
|
$25.62B — | $1.32M — | $105.12 — | $107.7 — | $25.62B — | 0 | -$3.67 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.45 218.03 USD |
-1.3
|
$22.79B 24.91B USD | $2K 2.19K USD | $198.95 217.48 USD | $201.8 220.59 USD | $22.79B 24.91B USD | 28.90 | $6.9 7.54 USD | |
| Sigma Healthcare Limited SIG.AX | $3.25 2.15 USD |
+0.93
|
$37.52B 24.83B USD | $38.72M 25.62M USD | $3.23 2.14 USD | $3.28 2.17 USD | $37.52B 24.83B USD | 0 | -$0.01 -0.006 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $261 69.63 USD |
+3.82
|
$91.35B 24.37B USD | $192.63K 51.39K USD | $247 65.89 USD | $261 69.63 USD | $91.35B 24.37B USD | 39.30 | $6.64 1.77 USD | |
| Mettler-Toledo MTD | $1,155.42 — |
-2.76
|
$24.01B — | $109.22K — | $1,153.99 — | $1,180.71 — | $24.01B — | 28.82 | $40.09 — | |
| STERIS STE | $241.34 — |
-0.44
|
$23.74B — | $464.08K — | $240.07 — | $244.26 — | $23.74B — | 39.24 | $6.15 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
-3.69
|
$23.44B — | $32.97K — | $16.75 — | $17.52 — | $23.44B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
0
|
$22.6B — | $100 — | $25.45 — | $25.45 — | $22.6B — | 80.40 | $0.3 — | |
| Natera NTRA | $165.34 — |
+0.6
|
$22.58B — | $699.84K — | $161.39 — | $166.99 — | $22.58B — | 0 | -$1.47 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.4 3.76 USD |
-1.67
|
$174.81B 22.35B USD | $16.3M 2.08M USD | $28.75 3.68 USD | $30.85 3.94 USD | $174.81B 22.35B USD | 36.75 | $0.8 0.1 USD | |
| Coloplast A/S CLPBY | $9.76 — |
-0.71
|
$22.32B — | $11.75K — | $9.75 — | $9.86 — | $22.32B — | 31.48 | $0.31 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.95 21.81 USD |
-2.62
|
$20B 21.87B USD | $46.66K 51K USD | $19.87 21.72 USD | $20.21 22.09 USD | $20B 21.87B USD | 0 | -$2.09 -2.2 USD | |
| Labcorp LH | $261.12 — |
-0.2
|
$21.86B — | $555.23K — | $257.71 — | $263.53 — | $21.86B — | 30.11 | $8.67 — | |
| Koninklijke Philips PHG | $22.75 — |
-3.68
|
$21.75B — | $798.77K — | $22.71 — | $23.03 — | $21.75B — | 75.83 | $0.3 — | |
| Coloplast A/S 0QBO.IL | $639 93.69 USD |
-0.11
|
$147.75B 21.66B USD | $37.67K 5.52K USD | $630.6 92.46 USD | $643 94.28 USD | $147.75B 21.66B USD | 28.39 | $22.5 3.3 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $199.05 217.59 USD |
-1.95
|
$19.75B 21.59B USD | $46.69K 51.04K USD | $198.8 217.32 USD | $203.2 222.13 USD | $19.75B 21.59B USD | 94.33 | $2.11 2.31 USD | |
| Insulet PODD | $304.63 — |
+0.33
|
$21.44B — | $649.41K — | $299.66 — | $308.79 — | $21.44B — | 54.98 | $5.54 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,667 80.66 USD |
-0.86
|
$1.77T 21.41B USD | $431.43K 5.22K USD | $6,611 79.98 USD | $6,720.5 81.31 USD | $1.77T 21.41B USD | 80.64 | $82.67 1 USD | |
| Coloplast A/S COLO-B.CO | $637 93.4 USD |
-0.34
|
$143.56B 21.05B USD | $335.85K 49.24K USD | $629.8 92.34 USD | $643 94.28 USD | $143.56B 21.05B USD | 31.55 | $20.19 2.96 USD | |
| Straumann Holding AG SAUHY | $12.82 — |
-3.25
|
$20.69B — | $8.8K — | $12.77 — | $12.9 — | $20.69B — | 36.62 | $0.35 — | |
| Teva Pharmaceutical Industries TEVA | $16.99 — |
-4.07
|
$20.39B — | $13.32M — | $16.9 — | $17.37 — | $20.39B — | 0 | -$1.15 — | |
| Waters WAT | $342.3 — |
-2.08
|
$20.37B — | $347.16K — | $341.31 — | $348.93 — | $20.37B — | 31.06 | $11.02 — | |
| Koninklijke Philips N.V. PHI1.DE | $19.9 21.75 USD |
-3.52
|
$18.4B 20.12B USD | $11.06K 12.09K USD | $19.88 21.73 USD | $20.18 22.06 USD | $18.4B 20.12B USD | 76.51 | $0.26 0.28 USD | |
| Quest Diagnostics Incorporated DGX | $180.21 — |
+0.65
|
$20.12B — | $1.03M — | $177.71 — | $181.91 — | $20.12B — | 22.78 | $7.91 — | |
| Koninklijke Philips N.V. PHIA.AS | $19.89 21.74 USD |
-2.67
|
$18.4B 20.11B USD | $2.08M 2.27M USD | $19.87 21.72 USD | $20.22 22.1 USD | $18.4B 20.11B USD | 76.48 | $0.26 0.28 USD | |
| Straumann Holding AG 0QMV.IL | $105.16 119.65 USD |
-2.76
|
$17.56B 19.98B USD | $8.7K 9.89K USD | $104.95 119.41 USD | $107.1 121.86 USD | $17.56B 19.98B USD | 44.74 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $49.83 54.47 USD |
+0.03
|
$18.03B 19.71B USD | $13.22K 14.45K USD | $49.47 54.08 USD | $49.9 54.55 USD | $18.03B 19.71B USD | 24.54 | $2.03 2.22 USD | |
| Royalty Pharma RPRX | $34.84 — |
-1.22
|
$19.59B — | $3.06M — | $34.73 — | $35.38 — | $19.59B — | 14.22 | $2.45 — | |
| Biogen BIIB | $130.65 — |
-1.25
|
$19.14B — | $1.21M — | $130.11 — | $132.49 — | $19.14B — | 12.89 | $10.13 — | |
| Straumann Holding AG STMN.SW | $104.95 119.41 USD |
-2.42
|
$16.73B 19.04B USD | $263.67K 300K USD | $104.8 119.24 USD | $107.2 121.97 USD | $16.73B 19.04B USD | 36.56 | $2.87 3.27 USD | |
| Insmed Incorporated INSM | $98.73 — |
+1.91
|
$18.75B — | $5.08M — | $96.01 — | $99.65 — | $18.75B — | 0 | -$5.93 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.05 225.24 USD |
-0.19
|
$17.15B 18.74B USD | $9.95K 10.88K USD | $202.9 221.8 USD | $207.1 226.39 USD | $17.15B 18.74B USD | 28.53 | $7.22 7.89 USD | |
| Sonova Holding AG SONVY | $62.8 — |
-0.82
|
$18.72B — | $1.84K — | $61.54 — | $63 — | $18.72B — | 28.41 | $2.21 — | |
| Pro Medicus Limited PME.AX | $270.5 179.03 USD |
-3.08
|
$28.26B 18.7B USD | $193.56K 128.11K USD | $267.13 176.8 USD | $280.77 185.83 USD | $28.26B 18.7B USD | 284.73 | $0.95 0.63 USD | |
| Zimmer Biomet ZBH | $91.28 — |
-2.12
|
$18.06B — | $1.37M — | $91.13 — | $93.25 — | $18.06B — | 20.28 | $4.5 — | |
| Genmab A/S 0MGB.IL | $1,495.5 219.27 USD |
+1.25
|
$119.76B 17.56B USD | $4.57K 670.5 USD | $1,478 216.71 USD | $1,502 220.22 USD | $119.76B 17.56B USD | 21.13 | $70.77 10.38 USD | |
| Sonova Holding AG 0QPY.IL | $250.55 285.07 USD |
-2.85
|
$15.35B 17.47B USD | $12.31K 14K USD | $246.1 280.01 USD | $251.6 286.27 USD | $15.35B 17.47B USD | 23.86 | $10.5 11.95 USD | |
| Astellas Pharma Inc. ALPMY | $9.65 — |
-1.43
|
$17.39B — | $15.55K — | $9.63 — | $9.75 — | $17.39B — | 48.24 | $0.2 — | |
| Sonova Holding AG SOON.SW | $251.1 285.7 USD |
-2.45
|
$14.97B 17.03B USD | $111.84K 127.25K USD | $246 279.9 USD | $251.8 286.49 USD | $14.97B 17.03B USD | 27.77 | $9.04 10.29 USD | |
| Fresenius Medical Care AG FMS | $28.61 — |
-1.14
|
$16.98B — | $253.63K — | $28.41 — | $28.82 — | $16.98B — | 23.64 | $1.21 — | |
| INNOVENT BIO 1801.HK | $80.7 10.32 USD |
-0.06
|
$132.2B 16.9B USD | $35.12M 4.49M USD | $79.1 10.11 USD | $83.8 10.71 USD | $132.2B 16.9B USD | 0 | -$0.06 -0.007 USD | |
| PIENTZEHUANG 600436.SS | $201.43 28.01 USD |
+0.14
|
$121.53B 16.9B USD | $2.42M 336.87K USD | $199.9 27.79 USD | $201.88 28.07 USD | $121.53B 16.9B USD | 40.44 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,388.5 9.37 USD |
-1.98
|
$2.49T 16.78B USD | $8.61M 58.15K USD | $1,388.5 9.37 USD | $1,409 9.51 USD | $2.49T 16.78B USD | 49.25 | $28.19 0.19 USD | |
| JD Health International Inc. 6618.HK | $40.7 5.2 USD |
-2.05
|
$130.24B 16.65B USD | $16.77M 2.14M USD | $39.7 5.08 USD | $42.2 5.4 USD | $130.24B 16.65B USD | 28.26 | $1.44 0.18 USD | |
| bioMérieux S.A. 0RUG.IL | $120.65 131.89 USD |
-1.31
|
$15.11B 16.51B USD | $9.36K 10.24K USD | $120.4 131.61 USD | $122 133.36 USD | $15.11B 16.51B USD | 37.12 | $3.25 3.55 USD | |
| Molina Healthcare MOH | $298.14 — |
+1.59
|
$16.16B — | $630.61K — | $290.87 — | $298.5 — | $16.16B — | 14.40 | $20.69 — | |
| Fresenius Medical Care AG FME.DE | $49.88 54.53 USD |
+0.02
|
$14.64B 16B USD | $403.06K 440.6K USD | $49.37 53.97 USD | $49.93 54.58 USD | $14.64B 16B USD | 23.63 | $2.11 2.31 USD | |
| West Pharmaceutical Services WST | $221.91 — |
-1.33
|
$15.94B — | $447.45K — | $221.71 — | $226.25 — | $15.94B — | 34.83 | $6.37 — | |
| AIER EYE 300015.SZ | $12.22 1.7 USD |
-1.13
|
$113.96B 15.84B USD | $60M 8.34M USD | $12.16 1.69 USD | $12.38 1.72 USD | $113.96B 15.84B USD | 30.55 | $0.4 0.06 USD | |
| bioMérieux S.A. BIM.PA | $120.6 131.83 USD |
-1.55
|
$14.45B 15.79B USD | $79.21K 86.59K USD | $120.4 131.61 USD | $121.9 133.25 USD | $14.45B 15.79B USD | 33.13 | $3.64 3.98 USD | |
| Baxter BAX | $30.62 — |
-2.36
|
$15.71B — | $2.89M — | $30.54 — | $31.33 — | $15.71B — | 0 | -$0.52 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.1 7.11 USD |
-0.43
|
$77.46B 15.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.46B 15.7B USD | 18.97 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $164.37 — |
-0.71
|
$15.27B — | $1.84M — | $162.45 — | $168.26 — | $15.27B — | 10.55 | $15.58 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.19 — |
-0.84
|
$14.98B — | $301 — | $47.19 — | $47.8 — | $14.98B — | 147.46 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.61 — |
+0.94
|
$14.87B — | $1.51K — | $8.3 — | $8.63 — | $14.87B — | 12.47 | $0.69 — | |
| Cipla Limited CIPLA.NS | $1,505.2 18.21 USD |
+0.16
|
$1.22T 14.71B USD | $874.15K 10.58K USD | $1,480 17.91 USD | $1,510.5 18.27 USD | $1.22T 14.71B USD | 23.09 | $65.18 0.79 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.3 65.92 USD |
-0.33
|
$13.44B 14.69B USD | $87.18K 95.3K USD | $59.38 64.91 USD | $60.52 66.16 USD | $13.44B 14.69B USD | 26.44 | $2.28 2.49 USD | |
| Summit Therapeutics SMMT | $19.78 — |
-1.88
|
$14.69B — | $2.88M — | $19.2 — | $20.03 — | $14.69B — | 0 | -$0.34 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $28 3.58 USD |
+0.9
|
$113.92B 14.57B USD | $76.73M 9.81M USD | $27.35 3.5 USD | $29.3 3.75 USD | $113.92B 14.57B USD | 32.94 | $0.85 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.9 — |
-2.82
|
$14.51B — | $49.46K — | $6.85 — | $7.05 — | $14.51B — | 31.36 | $0.22 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,232.8 14.91 USD |
+2.55
|
$1.2T 14.5B USD | $2.93M 35.49K USD | $1,178.3 14.26 USD | $1,239.5 15 USD | $1.2T 14.5B USD | 112.37 | $10.97 0.13 USD | |
| Olympus Corporation 7733.T | $1,900 12.83 USD |
-0.76
|
$2.14T 14.46B USD | $4.06M 27.38K USD | $1,884.5 12.72 USD | $1,926.5 13 USD | $2.14T 14.46B USD | 18.48 | $102.79 0.69 USD | |
| Hologic HOLX | $64.75 — |
-0.72
|
$14.43B — | $2.21M — | $64.41 — | $65.48 — | $14.43B — | 27.20 | $2.38 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $9.51K — | $8.98 — | $9.09 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,486 16.78 USD |
+1.14
|
$2.11T 14.28B USD | $3.7M 24.99K USD | $2,464.5 16.64 USD | $2,492 16.82 USD | $2.11T 14.28B USD | 12.40 | $200.37 1.35 USD | |
| Genmab A/S GMAB | $22.82 — |
-1.17
|
$14.18B — | $1.11M — | $22.7 — | $23.08 — | $14.18B — | 13.42 | $1.7 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.6 224.75 USD |
-1.11
|
$12.89B 14.09B USD | $100.89K 110.29K USD | $202.9 221.8 USD | $208.7 228.14 USD | $12.89B 14.09B USD | 148.98 | $1.38 1.51 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.5 7.86 USD |
-0.89
|
$100.81B 14.02B USD | $7.37M 1.02M USD | $56.46 7.85 USD | $57.2 7.95 USD | $100.81B 14.02B USD | 20.25 | $2.79 0.39 USD | |
| The Cooper Companies COO | $69.7 — |
-1.66
|
$13.91B — | $1.57M — | $69.36 — | $70.75 — | $13.91B — | 33.67 | $2.07 — | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.36B 13.76B USD | $8K 6K USD | $2.07 1.55 USD | $2.07 1.55 USD | $18.36B 13.76B USD | 25.87 | $0.08 0.06 USD | |
| Illumina ILMN | $86.93 — |
-1.36
|
$13.76B — | $1.61M — | $85.77 — | $88.18 — | $13.76B — | 0 | -$6.08 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,362.5 16.48 USD |
-0.01
|
$1.13T 13.72B USD | $1.42M 17.17K USD | $1,345 16.27 USD | $1,366.8 16.54 USD | $1.13T 13.72B USD | 20.11 | $67.72 0.82 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.01 3.29 USD |
-1.63
|
$12.51B 13.68B USD | $2.58K 2.82K USD | $3.01 3.29 USD | $3.1 3.39 USD | $12.51B 13.68B USD | 33.44 | $0.09 0.1 USD | |
| Genmab A/S GMAB.CO | $1,481 217.15 USD |
-0.2
|
$91.21B 13.37B USD | $100.49K 14.73K USD | $1,473 215.97 USD | $1,502.5 220.3 USD | $91.21B 13.37B USD | 13.51 | $109.59 16.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||