結果ページ2 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humana HUM | $264.48 — |
-7.4
|
$31.92B — | $3.43M — | $256.21 — | $270.32 — | $31.92B — | 26.52 | $9.97 — | |
| ResMed RMD | $212.91 — |
+0.67
|
$31.27B — | $1.11M — | $202 — | $214.32 — | $31.27B — | 25.13 | $8.47 — | |
| UCB SA 0NZT.IL | $136.6 149.32 USD |
-0.71
|
$27.79B 30.38B USD | $189.99K 207.68K USD | $134.7 147.25 USD | $138.25 151.13 USD | $27.79B 30.38B USD | 80.35 | $1.7 1.86 USD | |
| Alnylam Pharmaceuticals ALNY | $234.56 — |
+1.76
|
$30.36B — | $572.91K — | $228.96 — | $235.12 — | $30.36B — | 0 | -$2.18 — | |
| Centene CNC | $60.7 — |
-2.07
|
$30.11B — | $4.84M — | $58.53 — | $61.48 — | $30.11B — | 9.61 | $6.31 — | |
| UCB SA UCBJY | $77.9 — |
+0.66
|
$29.61B — | $6.72K — | $77.14 — | $78.37 — | $29.61B — | 25.21 | $3.09 — | |
| Agilent A | $102.48 — |
-0.21
|
$29.22B — | $1.77M — | $101.36 — | $103.5 — | $29.22B — | 23.50 | $4.36 — | |
| Terumo TRUMF | $17.9 — |
0
|
$28.41B — | $1.92K — | $18 — | $18.25 — | $28.41B — | 30.33 | $0.59 — | |
| Terumo Corporation TRUMY | $19.02 — |
+0.42
|
$28.41B — | $14.59K — | $18.93 — | $19.05 — | $28.41B — | 32.23 | $0.59 — | |
| UCB SA UCB.BR | $136.3 148.99 USD |
-1.52
|
$25.9B 28.32B USD | $259.44K 283.6K USD | $134.6 147.14 USD | $138.9 151.84 USD | $25.9B 28.32B USD | 24.87 | $5.48 5.99 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.92 42.54 USD |
-1.33
|
$25.59B 27.98B USD | $8.51K 9.3K USD | $38.84 42.46 USD | $39.65 43.34 USD | $25.59B 27.98B USD | 21.50 | $1.81 1.98 USD | |
| BeiGene, Ltd. 688235.SS | $237.6 33.04 USD |
-0.54
|
$198.23B 27.56B USD | $1.12M 156.2K USD | $236.08 32.83 USD | $244.78 34.04 USD | $198.23B 27.56B USD | 0 | -$3.47 -0.4 USD | |
| Terumo Corporation 4543.T | $2,733.5 18.45 USD |
+0.94
|
$4.03T 27.22B USD | $1.87M 12.63K USD | $2,659 17.95 USD | $2,733.5 18.45 USD | $4.03T 27.22B USD | 32.36 | $84.47 0.57 USD | |
| DexCom DXCM | $68.57 — |
-0.23
|
$26.89B — | $3.7M — | $66.54 — | $68.77 — | $26.89B — | 48.28 | $1.42 — | |
| BeiGene, Ltd. 6160.HK | $139.7 17.86 USD |
-0.36
|
$208.37B 26.64B USD | $4.41M 564.28K USD | $137.4 17.57 USD | $141.5 18.09 USD | $208.37B 26.64B USD | 0 | -$3.65 -0.4 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $284 75.76 USD |
-0.14
|
$99.4B 26.52B USD | $206.61K 55.12K USD | $280.6 74.86 USD | $284 75.76 USD | $99.4B 26.52B USD | 42.83 | $6.63 1.77 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.08 — |
+0.59
|
$25.51B — | $2.78K — | $23.94 — | $24.05 — | $25.51B — | 10.89 | $2.21 — | |
| IQVIA IQV | $143.91 — |
-3.05
|
$25.37B — | $3.3M — | $143.56 — | $149.22 — | $25.37B — | 19.23 | $7.48 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.11 — |
+0.09
|
$25.04B — | $2.38K — | $11.06 — | $11.17 — | $25.04B — | 24.68 | $0.45 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,830 46.1 USD |
+0.44
|
$3.62T 24.42B USD | $687.2K 4.64K USD | $6,721 45.37 USD | $6,839 46.17 USD | $3.62T 24.42B USD | 10.77 | $633.82 4.28 USD | |
| Coloplast A/S CLPBY | $10.65 — |
+1.33
|
$24.16B — | $1.33K — | $10.51 — | $10.65 — | $24.16B — | 32.27 | $0.33 — | |
| Fresenius SE & Co. KGaA FRE.DE | $39.01 42.64 USD |
-1.24
|
$21.97B 24.02B USD | $928.95K 1.02M USD | $38.72 42.33 USD | $39.56 43.24 USD | $21.97B 24.02B USD | 24.38 | $1.6 1.75 USD | |
| BioNTech SE BNTX | $98.76 — |
+0.52
|
$23.74B — | $723.19K — | $96.54 — | $99.07 — | $23.74B — | 0 | -$3.13 — | |
| Bayer Aktiengesellschaft BAYRY | $6.02 — |
+1.52
|
$23.66B — | $30.7K — | $5.95 — | $6.03 — | $23.66B — | 0 | -$0.73 — | |
| Bayer Aktiengesellschaft BAYZF | $23.91 — |
0
|
$23.54B — | $200 — | $22.23 — | $22.29 — | $23.54B — | 0 | -$2.94 — | |
| Coloplast A/S COLO-B.CO | $702.4 102.99 USD |
+0.03
|
$158.3B 23.21B USD | $176.85K 25.93K USD | $695 101.9 USD | $705.8 103.49 USD | $158.3B 23.21B USD | 32.36 | $21.7 3.18 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $185.38 202.64 USD |
-2.46
|
$21.18B 23.16B USD | $1.19K 1.3K USD | $180.95 197.8 USD | $192.3 210.21 USD | $21.18B 23.16B USD | 26.86 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.93 22.88 USD |
-0.72
|
$20.98B 22.93B USD | $984.95K 1.08M USD | $20.8 22.74 USD | $21.16 23.13 USD | $20.98B 22.93B USD | 0 | -$2.09 -2.2 USD | |
| Sigma Healthcare Limited SIG.AX | $2.98 1.97 USD |
-0.33
|
$34.4B 22.77B USD | $26.19M 17.33M USD | $2.98 1.97 USD | $3.02 2 USD | $34.4B 22.77B USD | 0 | -$0.01 -0.006 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.05 23.01 USD |
+0.72
|
$20.68B 22.61B USD | $4.09K 4.47K USD | $20.8 22.74 USD | $21.07 23.03 USD | $20.68B 22.61B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $21 22.95 USD |
+0.42
|
$20.67B 22.59B USD | $197.17K 215.53K USD | $20.71 22.63 USD | $21.13 23.1 USD | $20.67B 22.59B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.03 22.99 USD |
+0.36
|
$20.66B 22.58B USD | $2.72M 2.97M USD | $20.71 22.64 USD | $21.13 23.1 USD | $20.66B 22.58B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips PHG | $23.61 — |
-0.46
|
$22.07B — | $642.13K — | $23.56 — | $23.86 — | $22.07B — | 0 | -$1.02 — | |
| STERIS STE | $222.23 — |
+1
|
$21.83B — | $451.32K — | $220.15 — | $224.47 — | $21.83B — | 35.72 | $6.22 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.97 22.92 USD |
-1.08
|
$19.4B 21.2B USD | $6.54K 7.14K USD | $20.81 22.75 USD | $21.12 23.09 USD | $19.4B 21.2B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.94 22.89 USD |
-1.18
|
$19.37B 21.17B USD | $1.57M 1.72M USD | $20.77 22.7 USD | $21.15 23.12 USD | $19.37B 21.17B USD | 0 | -$0.9 -0.9 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.85 7.35 USD |
+0.65
|
$151.3B 21.04B USD | $24.03M 3.34M USD | $52.35 7.28 USD | $53.45 7.43 USD | $151.3B 21.04B USD | 16.21 | $3.26 0.45 USD | |
| Mettler-Toledo MTD | $1,004.96 — |
-1.15
|
$20.94B — | $188.65K — | $1,003.44 — | $1,018.53 — | $20.94B — | 24.81 | $40.5 — | |
| WuXi AppTec WUXAY | $6.84 — |
+2.86
|
$20.49B — | $1.5K — | $6.59 — | $6.65 — | $20.49B — | 15.54 | $0.44 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.95 6.64 USD |
+1.66
|
$159.04B 20.33B USD | $3.66M 468.03K USD | $50.8 6.5 USD | $52 6.65 USD | $159.04B 20.33B USD | 15.19 | $3.42 0.44 USD | |
| Natera NTRA | $148.08 — |
-1.39
|
$20.02B — | $576.85K — | $147.13 — | $150.09 — | $20.02B — | 0 | -$1.53 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $187.15 204.58 USD |
-2.19
|
$18.21B 19.9B USD | $80.56K 88.06K USD | $180.85 197.69 USD | $192.85 210.81 USD | $18.21B 19.9B USD | 88.69 | $2.11 2.31 USD | |
| Zimmer Biomet ZBH | $97.92 — |
+1.01
|
$19.37B — | $4.37M — | $96.82 — | $98.37 — | $19.37B — | 22.10 | $4.43 — | |
| Waters WAT | $321.01 — |
-0.03
|
$19.1B — | $430.18K — | $315.25 — | $324.49 — | $19.1B — | 29.94 | $10.72 — | |
| Straumann Holding AG SAUHY | $11.73 — |
+2.99
|
$18.98B — | $4.15K — | $11.71 — | $11.78 — | $18.98B — | 33.51 | $0.35 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.6 — |
-0.73
|
$18.81B — | $3.41K — | $13.41 — | $13.71 — | $18.81B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.75 226.01 USD |
-1.45
|
$17.2B 18.81B USD | $211.3K 230.98K USD | $202.2 221.03 USD | $215 235.02 USD | $17.2B 18.81B USD | 28.63 | $7.22 7.89 USD | |
| Royalty Pharma RPRX | $32.6 — |
+1.27
|
$18.72B — | $2.54M — | $32.09 — | $32.66 — | $18.72B — | 17.06 | $1.91 — | |
| Straumann Holding AG 0QMV.IL | $96.44 109.73 USD |
+2.63
|
$16.1B 18.32B USD | $9.4K 10.7K USD | $95.82 109.02 USD | $96.92 110.27 USD | $16.1B 18.32B USD | 41.03 | $2.35 2.67 USD | |
| Quest Diagnostics Incorporated DGX | $163.8 — |
-0.41
|
$18.18B — | $1.49M — | $162.47 — | $165.6 — | $18.18B — | 21.32 | $7.68 — | |
| Labcorp LH | $217.12 — |
-1.56
|
$18.17B — | $762.21K — | $216.92 — | $220.41 — | $18.17B — | 24.56 | $8.84 — | |
| Summit Therapeutics SMMT | $24.61 — |
+6.77
|
$18.15B — | $3.4M — | $22.86 — | $24.99 — | $18.15B — | 0 | -$0.31 — | |
| Molina Healthcare MOH | $322.19 — |
-3.07
|
$17.62B — | $1.44M — | $313.5 — | $328.51 — | $17.62B — | 15.77 | $20.43 — | |
| Straumann Holding AG STMN.SW | $96.92 110.27 USD |
+1.49
|
$15.45B 17.58B USD | $588.21K 669.25K USD | $95.5 108.66 USD | $97.02 110.39 USD | $15.45B 17.58B USD | 33.77 | $2.87 3.27 USD | |
| PIENTZEHUANG 600436.SS | $207.38 28.83 USD |
-1.25
|
$125.12B 17.4B USD | $1.46M 203.17K USD | $206.66 28.73 USD | $209 29.06 USD | $125.12B 17.4B USD | 40.66 | $5.1 0.71 USD | |
| Biogen BIIB | $118.61 — |
+2.88
|
$17.36B — | $1.18M — | $114.66 — | $118.77 — | $17.36B — | 10.60 | $11.18 — | |
| Sonova Holding AG SONVY | $58.04 — |
+0.21
|
$17.36B — | $5.2K — | $57.52 — | $58.12 — | $17.36B — | 25.23 | $2.3 — | |
| Insulet PODD | $246.8 — |
-1.57
|
$17.33B — | $559.95K — | $234.22 — | $248.96 — | $17.33B — | 42.69 | $5.78 — | |
| Astellas Pharma Inc. ALPMY | $9.35 — |
+0.97
|
$17.06B — | $5.22K — | $9.26 — | $9.36 — | $17.06B — | 0 | -$0.22 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.1 2.83 USD |
+1.14
|
$131.15B 16.77B USD | $5.56M 710.67K USD | $21.75 2.78 USD | $22.2 2.84 USD | $131.15B 16.77B USD | 28.70 | $0.77 0.1 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.87 1.79 USD |
+0.63
|
$120.04B 16.69B USD | $22.78M 3.17M USD | $12.71 1.77 USD | $12.91 1.8 USD | $120.04B 16.69B USD | 33.00 | $0.39 0.05 USD | |
| Fresenius Medical Care AG 0H9X.IL | $41.59 45.46 USD |
-5.63
|
$15.05B 16.45B USD | $310.99K 339.96K USD | $41.5 45.37 USD | $43.15 47.17 USD | $15.05B 16.45B USD | 20.48 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $235.35 267.78 USD |
+1.95
|
$14.42B 16.41B USD | $2.13K 2.43K USD | $232.6 264.65 USD | $237.1 269.77 USD | $14.42B 16.41B USD | 22.41 | $10.5 11.95 USD | |
| Astellas Pharma Inc. 4503.T | $1,352.5 9.13 USD |
+1.92
|
$2.42T 16.34B USD | $3.36M 22.67K USD | $1,328.5 8.97 USD | $1,353 9.13 USD | $2.42T 16.34B USD | 0 | -$32.04 -0.2 USD | |
| Sonova Holding AG SOON.SW | $237.1 269.77 USD |
+1.8
|
$14.13B 16.08B USD | $175.54K 199.72K USD | $231.3 263.17 USD | $237.1 269.77 USD | $14.13B 16.08B USD | 25.06 | $9.46 10.76 USD | |
| The Cooper Companies COO | $79.51 — |
+1.64
|
$15.9B — | $2.06M — | $77.98 — | $79.76 — | $15.9B — | 38.41 | $2.07 — | |
| Teva Pharmaceutical Industries TEVA | $13.65 — |
+1.64
|
$15.66B — | $8.08M — | $13.44 — | $13.74 — | $15.66B — | 0 | -$1.45 — | |
| bioMérieux S.A. 0RUG.IL | $114.05 124.67 USD |
-3.51
|
$14.28B 15.61B USD | $28.96K 31.66K USD | $109.6 119.81 USD | $115.2 125.93 USD | $14.28B 15.61B USD | 35.09 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,290.5 189.21 USD |
0
|
$103.34B 15.15B USD | $2.6K 381.8 USD | $1,286.75 188.66 USD | $1,286.75 188.66 USD | $103.34B 15.15B USD | 18.23 | $70.77 10.38 USD | |
| Sartorius Aktiengesellschaft SOAGY | $47.86 — |
-1.18
|
$15.02B — | $1.15K — | $46.01 — | $48.43 — | $15.02B — | 154.38 | $0.31 — | |
| Baxter BAX | $28.89 — |
+3.85
|
$14.82B — | $5.52M — | $27.92 — | $29.1 — | $14.82B — | 0 | -$0.64 — | |
| Cipla Limited CIPLA.NS | $1,515.2 18.33 USD |
+1.26
|
$1.22T 14.81B USD | $1.21M 14.66K USD | $1,486 17.98 USD | $1,522 18.41 USD | $1.22T 14.81B USD | 24.56 | $61.67 0.75 USD | |
| bioMérieux S.A. BIM.PA | $113.7 124.29 USD |
-3.89
|
$13.41B 14.66B USD | $237.16K 259.25K USD | $109.4 119.59 USD | $117 127.9 USD | $13.41B 14.66B USD | 31.23 | $3.64 3.98 USD | |
| West Pharmaceutical Services WST | $201.9 — |
-3.46
|
$14.6B — | $1.68M — | $193.05 — | $206.93 — | $14.6B — | 30.22 | $6.68 — | |
| JD Health International Inc. 6618.HK | $35.35 4.52 USD |
+1.58
|
$113.11B 14.46B USD | $11.72M 1.5M USD | $34.6 4.42 USD | $35.7 4.56 USD | $113.11B 14.46B USD | 25.43 | $1.39 0.18 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.28 — |
-0.12
|
$14.44B — | $699 — | $8.28 — | $8.29 — | $14.44B — | 12.00 | $0.69 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $209 228.47 USD |
-2.34
|
$13.18B 14.41B USD | $193.19K 211.18K USD | $202 220.81 USD | $215 235.02 USD | $13.18B 14.41B USD | 151.44 | $1.38 1.51 USD | |
| Pro Medicus Limited PME.AX | $207.17 137.12 USD |
+1.55
|
$21.64B 14.32B USD | $106.94K 70.78K USD | $203.35 134.59 USD | $207.17 137.12 USD | $21.64B 14.32B USD | 222.76 | $0.93 0.62 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.44K — | $7.4 — | $7.62 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.45 7.99 USD |
+0.21
|
$102.51B 14.25B USD | $4.37M 607.76K USD | $57.19 7.95 USD | $57.56 8 USD | $102.51B 14.25B USD | 21.59 | $2.66 0.37 USD | |
| Fresenius Medical Care AG FMS | $23.65 — |
-4.44
|
$13.9B — | $445.02K — | $23.53 — | $23.85 — | $13.9B — | 22.96 | $1.03 — | |
| Shionogi & Co., Ltd. 4507.T | $2,408.5 16.26 USD |
+1.75
|
$2.05T 13.83B USD | $1.97M 13.3K USD | $2,367 15.98 USD | $2,414 16.3 USD | $2.05T 13.83B USD | 12.15 | $198.22 1.34 USD | |
| Olympus Corporation 7733.T | $1,804.5 12.18 USD |
+0.98
|
$2.04T 13.74B USD | $1.39M 9.35K USD | $1,777 12 USD | $1,807.5 12.2 USD | $2.04T 13.74B USD | 21.88 | $82.47 0.56 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$18.05B 13.53B USD | $20K 14.99K USD | $2.01 1.51 USD | $2.01 1.51 USD | $18.05B 13.53B USD | 22.33 | $0.09 0.07 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.87 6.05 USD |
+0.61
|
$65.97B 13.37B USD | $2.79M 565.51K USD | $29.35 5.95 USD | $30.04 6.09 USD | $65.97B 13.37B USD | 17.26 | $1.73 0.35 USD | |
| Fresenius Medical Care AG FME.DE | $41.58 45.45 USD |
-5.78
|
$12.2B 13.34B USD | $811.95K 887.57K USD | $41.44 45.3 USD | $43.95 48.04 USD | $12.2B 13.34B USD | 22.72 | $1.83 2 USD | |
| Insmed Incorporated INSM | $72.65 — |
+3.49
|
$13.21B — | $1.47M — | $69.86 — | $72.67 — | $13.21B — | 0 | -$5.57 — | |
| Hologic HOLX | $57.56 — |
+1.88
|
$12.99B — | $6.46M — | $55.89 — | $57.75 — | $12.99B — | 18.21 | $3.16 — | |
| IHH Healthcare Berhad 5225.KL | $6.89 1.47 USD |
+0.58
|
$60.76B 12.92B USD | $577.4K 122.77K USD | $6.77 1.44 USD | $6.91 1.47 USD | $60.76B 12.92B USD | 22.96 | $0.3 0.06 USD | |
| United Therapeutics UTHR | $284.73 — |
-0.16
|
$12.79B — | $297.86K — | $279.95 — | $287.45 — | $12.79B — | 11.56 | $24.63 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,084.4 13.12 USD |
+0.64
|
$1.05T 12.76B USD | $2.99M 36.2K USD | $1,063 12.86 USD | $1,088.4 13.17 USD | $1.05T 12.76B USD | 105.28 | $10.3 0.12 USD | |
| Align Technology ALGN | $171.41 — |
+2.53
|
$12.55B — | $750.2K — | $166.39 — | $171.76 — | $12.55B — | 30.50 | $5.62 — | |
| Genmab A/S GMAB | $20.04 — |
+2.51
|
$12.54B — | $1.14M — | $19.42 — | $20.16 — | $12.54B — | 10.89 | $1.84 — | |
| Moderna, Inc. 0A45.IL | $25.03 — |
-3.1
|
$12.17B — | $27.84K — | $24.47 — | $25.5 — | $12.17B — | 9.33 | $2.68 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.36 20.76 USD |
+0.13
|
$18.38B 12.17B USD | $487.97K 322.97K USD | $31.08 20.57 USD | $31.37 20.76 USD | $18.38B 12.17B USD | 149.33 | $0.21 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.5 20.67 USD |
-0.36
|
$19.64B 12.12B USD | $326.51K 201.49K USD | $33.35 20.58 USD | $33.95 20.95 USD | $19.64B 12.12B USD | 152.27 | $0.22 0.14 USD | |
| Eurofins Scientific SE 0MV5.IL | $49.6 54.22 USD |
-1.98
|
$11.05B 12.08B USD | $14.52K 15.87K USD | $49.41 54.01 USD | $50.25 54.93 USD | $11.05B 12.08B USD | 21.75 | $2.28 2.49 USD | |
| Sysmex Corporation SSMXY | $18.82 — |
-0.9
|
$11.97B — | $2.76K — | $18.82 — | $18.92 — | $11.97B — | 28.95 | $0.65 — | |
| Genmab A/S GMAB.CO | $1,291.5 189.36 USD |
-0.12
|
$80.83B 11.85B USD | $238.61K 34.98K USD | $1,275 186.94 USD | $1,294.5 189.8 USD | $80.83B 11.85B USD | 10.63 | $121.4 17.8 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.31 9.36 USD |
-3.01
|
$85.16B 11.84B USD | $2.37M 329.2K USD | $67.01 9.32 USD | $68.71 9.55 USD | $85.16B 11.84B USD | 841.37 | $0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||