$3.41T
時価総額合計
$67.1B
総出来高
BTC 61.57%     ETH 9.02%
占有率

結果ページ2 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGX $577.89
-1.51
$35.54B $296.03K $575.41 $583.16 $35.54B 35.21 $16.41
UCB SA  UCB.BR $163.45 178.67 USD
-0.06
$31.06B 33.96B USD $170.52K 186.4K USD $161.95 177.03 USD $168.65 184.36 USD $31.06B 33.96B USD 29.82 $5.48 5.99 USD
argenx SE  ARGX.BR $502.6 549.41 USD
-0.63
$30.69B 33.55B USD $39.98K 43.71K USD $500 546.57 USD $509.8 557.28 USD $30.69B 33.55B USD 35.59 $14.12 15.44 USD
Agilent  A $117.08
-1.54
$33.26B $1.64M $116.45 $118.9 $33.26B 28.83 $4.06
argenx SE  0QW0.IL $500.85 547.5 USD
-0.86
$29.47B 32.21B USD $5.02K 5.49K USD $497.9 544.27 USD $508.8 556.19 USD $29.47B 32.21B USD 0 -$6.55 -7.1 USD
DexCom  DXCM $81.99
-1.04
$32.15B $2.9M $81.39 $83.17 $32.15B 61.64 $1.33
Fresenius SE & Co. KGaA  0OO9.IL $44.11 48.22 USD
-0.21
$29.01B 31.71B USD $10.63K 11.62K USD $43.8 47.88 USD $44.18 48.29 USD $29.01B 31.71B USD 24.37 $1.81 1.98 USD
BeOne Medicines Ltd.  6160.HK $165.3 21.14 USD
-1.9
$245.81B 31.43B USD $12.15M 1.55M USD $163 20.84 USD $174.2 22.27 USD $245.81B 31.43B USD 0 -$2.2 -0.2 USD
Bayer Aktiengesellschaft  BAYRY $7.88
-1.75
$31.35B $106.04K $7.83 $7.95 $31.35B 0 -$0.96
BeOne Medicines Ltd.  688235.SS $257.11 35.75 USD
-3.85
$225.29B 31.32B USD $5.19M 721.45K USD $254.35 35.37 USD $267.37 37.18 USD $225.29B 31.32B USD 0 -$2.01 -0.2 USD
Bayer Aktiengesellschaft  BAYN.F $27.25 29.79 USD
-2.36
$27B 29.51B USD $13.48K 14.74K USD $27.1 29.62 USD $27.49 30.04 USD $27B 29.51B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $27.48 30.04 USD
-1.22
$27B 29.51B USD $3.44M 3.77M USD $27.13 29.65 USD $27.49 30.05 USD $27B 29.51B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $27.37 29.92 USD
-1.85
$26.94B 29.45B USD $723.12K 790.46K USD $27.15 29.67 USD $27.49 30.05 USD $26.94B 29.45B USD 0 -$2.94 -3.2 USD
WuXi AppTec  WUXAY $10.32
+11.45
$29.19B $172 $9.4 $9.4 $29.19B 19.11 $0.54
BioNTech SE  0A3M.IL $105.5
0
$29.02B $7.62K $105.05 $107.5 $29.02B 5.86 $18
Fresenius SE & Co. KGaA  FSNUY $12.71
-0.78
$28.81B $5.78K $12.7 $12.8 $28.81B 23.53 $0.54
Humana  HUM $235.26
+0.13
$28.39B $1.16M $231.19 $236.43 $28.39B 16.61 $14.16
WuXi AppTec Co., Ltd.  2359.HK $79.7 10.19 USD
+1.59
$217.14B 27.76B USD $15.14M 1.94M USD $77.05 9.85 USD $81.65 10.44 USD $217.14B 27.76B USD 18.84 $4.23 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $68.27 9.49 USD
+0.83
$199.01B 27.67B USD $56.16M 7.81M USD $67.31 9.36 USD $69.94 9.72 USD $199.01B 27.67B USD 17.59 $3.88 0.54 USD
Centene  CNC $55.22
-0.29
$27.48B $3.46M $54.77 $55.7 $27.48B 8.14 $6.78
IQVIA  IQV $156.89
-1.41
$27.14B $1.47M $156.06 $158.98 $27.14B 21.40 $7.33
Fresenius SE & Co. KGaA  FRE.DE $44 48.1 USD
-0.54
$24.78B 27.09B USD $630.92K 689.68K USD $43.78 47.86 USD $44.2 48.32 USD $24.78B 27.09B USD 23.52 $1.87 2.04 USD
Terumo Corporation  TRUMY $18.04
-1.69
$26.9B $18.56K $17.91 $18.12 $26.9B 32.79 $0.55
Otsuka Holdings Co., Ltd.  OTSKY $25.22
-1.6
$26.66B $1.41K $25.22 $25.28 $26.66B 11.20 $2.25
Terumo Corporation  4543.T $2,609 17.61 USD
-1.51
$3.85T 25.98B USD $5.61M 37.89K USD $2,583 17.44 USD $2,649 17.88 USD $3.85T 25.98B USD 33.00 $79.05 0.53 USD
Otsuka Holdings Co., Ltd.  4578.T $7,251 48.95 USD
-1.89
$3.83T 25.85B USD $1.51M 10.18K USD $7,211 48.68 USD $7,400 49.95 USD $3.83T 25.85B USD 11.16 $649.69 4.39 USD
BioNTech SE  BNTX $106.57
+1.57
$25.62B $1.32M $105.12 $107.7 $25.62B 0 -$3.67
Sartorius Stedim Biotech S.A.  0RG8.IL $199.45 218.03 USD
-1.3
$22.79B 24.91B USD $2K 2.19K USD $198.95 217.48 USD $201.8 220.59 USD $22.79B 24.91B USD 28.90 $6.9 7.54 USD
Sigma Healthcare Limited  SIG.AX $3.25 2.15 USD
+0.93
$37.52B 24.83B USD $38.72M 25.62M USD $3.23 2.14 USD $3.28 2.17 USD $37.52B 24.83B USD 0 -$0.01 -0.006 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $261 69.63 USD
+3.82
$91.35B 24.37B USD $192.63K 51.39K USD $247 65.89 USD $261 69.63 USD $91.35B 24.37B USD 39.30 $6.64 1.77 USD
Mettler-Toledo  MTD $1,155.42
-2.76
$24.01B $109.22K $1,153.99 $1,180.71 $24.01B 28.82 $40.09
STERIS  STE $241.34
-0.44
$23.74B $464.08K $240.07 $244.26 $23.74B 39.24 $6.15
Teva Pharmaceutical Industries Limited  0LER.IL $16.95
-3.69
$23.44B $32.97K $16.75 $17.52 $23.44B 0 -$1.9
Koninklijke Philips N.V.  RYLPF $24.12
0
$22.6B $100 $25.45 $25.45 $22.6B 80.40 $0.3
Natera  NTRA $165.34
+0.6
$22.58B $699.84K $161.39 $166.99 $22.58B 0 -$1.47
Hansoh Pharmaceutical Group Company Limited  3692.HK $29.4 3.76 USD
-1.67
$174.81B 22.35B USD $16.3M 2.08M USD $28.75 3.68 USD $30.85 3.94 USD $174.81B 22.35B USD 36.75 $0.8 0.1 USD
Coloplast A/S  CLPBY $9.76
-0.71
$22.32B $11.75K $9.75 $9.86 $22.32B 31.48 $0.31
Koninklijke Philips N.V.  0LNG.IL $19.95 21.81 USD
-2.62
$20B 21.87B USD $46.66K 51K USD $19.87 21.72 USD $20.21 22.09 USD $20B 21.87B USD 0 -$2.09 -2.2 USD
Labcorp  LH $261.12
-0.2
$21.86B $555.23K $257.71 $263.53 $21.86B 30.11 $8.67
Koninklijke Philips  PHG $22.75
-3.68
$21.75B $798.77K $22.71 $23.03 $21.75B 75.83 $0.3
Coloplast A/S  0QBO.IL $639 93.69 USD
-0.11
$147.75B 21.66B USD $37.67K 5.52K USD $630.6 92.46 USD $643 94.28 USD $147.75B 21.66B USD 28.39 $22.5 3.3 USD
Sartorius Stedim Biotech S.A.  DIM.PA $199.05 217.59 USD
-1.95
$19.75B 21.59B USD $46.69K 51.04K USD $198.8 217.32 USD $203.2 222.13 USD $19.75B 21.59B USD 94.33 $2.11 2.31 USD
Insulet  PODD $304.63
+0.33
$21.44B $649.41K $299.66 $308.79 $21.44B 54.98 $5.54
Divi's Laboratories Limited  DIVISLAB.NS $6,667 80.66 USD
-0.86
$1.77T 21.41B USD $431.43K 5.22K USD $6,611 79.98 USD $6,720.5 81.31 USD $1.77T 21.41B USD 80.64 $82.67 1 USD
Coloplast A/S  COLO-B.CO $637 93.4 USD
-0.34
$143.56B 21.05B USD $335.85K 49.24K USD $629.8 92.34 USD $643 94.28 USD $143.56B 21.05B USD 31.55 $20.19 2.96 USD
Straumann Holding AG  SAUHY $12.82
-3.25
$20.69B $8.8K $12.77 $12.9 $20.69B 36.62 $0.35
Teva Pharmaceutical Industries  TEVA $16.99
-4.07
$20.39B $13.32M $16.9 $17.37 $20.39B 0 -$1.15
Waters  WAT $342.3
-2.08
$20.37B $347.16K $341.31 $348.93 $20.37B 31.06 $11.02
Koninklijke Philips N.V.  PHI1.DE $19.9 21.75 USD
-3.52
$18.4B 20.12B USD $11.06K 12.09K USD $19.88 21.73 USD $20.18 22.06 USD $18.4B 20.12B USD 76.51 $0.26 0.28 USD
Quest Diagnostics Incorporated  DGX $180.21
+0.65
$20.12B $1.03M $177.71 $181.91 $20.12B 22.78 $7.91
Koninklijke Philips N.V.  PHIA.AS $19.89 21.74 USD
-2.67
$18.4B 20.11B USD $2.08M 2.27M USD $19.87 21.72 USD $20.22 22.1 USD $18.4B 20.11B USD 76.48 $0.26 0.28 USD
Straumann Holding AG  0QMV.IL $105.16 119.65 USD
-2.76
$17.56B 19.98B USD $8.7K 9.89K USD $104.95 119.41 USD $107.1 121.86 USD $17.56B 19.98B USD 44.74 $2.35 2.67 USD
Fresenius Medical Care AG  0H9X.IL $49.83 54.47 USD
+0.03
$18.03B 19.71B USD $13.22K 14.45K USD $49.47 54.08 USD $49.9 54.55 USD $18.03B 19.71B USD 24.54 $2.03 2.22 USD
Royalty Pharma  RPRX $34.84
-1.22
$19.59B $3.06M $34.73 $35.38 $19.59B 14.22 $2.45
Biogen  BIIB $130.65
-1.25
$19.14B $1.21M $130.11 $132.49 $19.14B 12.89 $10.13
Straumann Holding AG  STMN.SW $104.95 119.41 USD
-2.42
$16.73B 19.04B USD $263.67K 300K USD $104.8 119.24 USD $107.2 121.97 USD $16.73B 19.04B USD 36.56 $2.87 3.27 USD
Insmed Incorporated  INSM $98.73
+1.91
$18.75B $5.08M $96.01 $99.65 $18.75B 0 -$5.93
Sartorius Aktiengesellschaft  0NIR.IL $206.05 225.24 USD
-0.19
$17.15B 18.74B USD $9.95K 10.88K USD $202.9 221.8 USD $207.1 226.39 USD $17.15B 18.74B USD 28.53 $7.22 7.89 USD
Sonova Holding AG  SONVY $62.8
-0.82
$18.72B $1.84K $61.54 $63 $18.72B 28.41 $2.21
Pro Medicus Limited  PME.AX $270.5 179.03 USD
-3.08
$28.26B 18.7B USD $193.56K 128.11K USD $267.13 176.8 USD $280.77 185.83 USD $28.26B 18.7B USD 284.73 $0.95 0.63 USD
Zimmer Biomet  ZBH $91.28
-2.12
$18.06B $1.37M $91.13 $93.25 $18.06B 20.28 $4.5
Genmab A/S  0MGB.IL $1,495.5 219.27 USD
+1.25
$119.76B 17.56B USD $4.57K 670.5 USD $1,478 216.71 USD $1,502 220.22 USD $119.76B 17.56B USD 21.13 $70.77 10.38 USD
Sonova Holding AG  0QPY.IL $250.55 285.07 USD
-2.85
$15.35B 17.47B USD $12.31K 14K USD $246.1 280.01 USD $251.6 286.27 USD $15.35B 17.47B USD 23.86 $10.5 11.95 USD
Astellas Pharma Inc.  ALPMY $9.65
-1.43
$17.39B $15.55K $9.63 $9.75 $17.39B 48.24 $0.2
Sonova Holding AG  SOON.SW $251.1 285.7 USD
-2.45
$14.97B 17.03B USD $111.84K 127.25K USD $246 279.9 USD $251.8 286.49 USD $14.97B 17.03B USD 27.77 $9.04 10.29 USD
Fresenius Medical Care AG  FMS $28.61
-1.14
$16.98B $253.63K $28.41 $28.82 $16.98B 23.64 $1.21
INNOVENT BIO  1801.HK $80.7 10.32 USD
-0.06
$132.2B 16.9B USD $35.12M 4.49M USD $79.1 10.11 USD $83.8 10.71 USD $132.2B 16.9B USD 0 -$0.06 -0.007 USD
PIENTZEHUANG  600436.SS $201.43 28.01 USD
+0.14
$121.53B 16.9B USD $2.42M 336.87K USD $199.9 27.79 USD $201.88 28.07 USD $121.53B 16.9B USD 40.44 $4.98 0.69 USD
Astellas Pharma Inc.  4503.T $1,388.5 9.37 USD
-1.98
$2.49T 16.78B USD $8.61M 58.15K USD $1,388.5 9.37 USD $1,409 9.51 USD $2.49T 16.78B USD 49.25 $28.19 0.19 USD
JD Health International Inc.  6618.HK $40.7 5.2 USD
-2.05
$130.24B 16.65B USD $16.77M 2.14M USD $39.7 5.08 USD $42.2 5.4 USD $130.24B 16.65B USD 28.26 $1.44 0.18 USD
bioMérieux S.A.  0RUG.IL $120.65 131.89 USD
-1.31
$15.11B 16.51B USD $9.36K 10.24K USD $120.4 131.61 USD $122 133.36 USD $15.11B 16.51B USD 37.12 $3.25 3.55 USD
Molina Healthcare  MOH $298.14
+1.59
$16.16B $630.61K $290.87 $298.5 $16.16B 14.40 $20.69
Fresenius Medical Care AG  FME.DE $49.88 54.53 USD
+0.02
$14.64B 16B USD $403.06K 440.6K USD $49.37 53.97 USD $49.93 54.58 USD $14.64B 16B USD 23.63 $2.11 2.31 USD
West Pharmaceutical Services  WST $221.91
-1.33
$15.94B $447.45K $221.71 $226.25 $15.94B 34.83 $6.37
AIER EYE  300015.SZ $12.22 1.7 USD
-1.13
$113.96B 15.84B USD $60M 8.34M USD $12.16 1.69 USD $12.38 1.72 USD $113.96B 15.84B USD 30.55 $0.4 0.06 USD
bioMérieux S.A.  BIM.PA $120.6 131.83 USD
-1.55
$14.45B 15.79B USD $79.21K 86.59K USD $120.4 131.61 USD $121.9 133.25 USD $14.45B 15.79B USD 33.13 $3.64 3.98 USD
Baxter  BAX $30.62
-2.36
$15.71B $2.89M $30.54 $31.33 $15.71B 0 -$0.52
Rede D'Or São Luiz S.A.  RDOR3.SA $35.1 7.11 USD
-0.43
$77.46B 15.7B USD $0 0 USD $0 0 USD $0 0 USD $77.46B 15.7B USD 18.97 $1.85 0.37 USD
Tenet Healthcare  THC $164.37
-0.71
$15.27B $1.84M $162.45 $168.26 $15.27B 10.55 $15.58
Sartorius Aktiengesellschaft  SOAGY $47.19
-0.84
$14.98B $301 $47.19 $47.8 $14.98B 147.46 $0.32
Shionogi & Co., Ltd.  SGIOY $8.61
+0.94
$14.87B $1.51K $8.3 $8.63 $14.87B 12.47 $0.69
Cipla Limited  CIPLA.NS $1,505.2 18.21 USD
+0.16
$1.22T 14.71B USD $874.15K 10.58K USD $1,480 17.91 USD $1,510.5 18.27 USD $1.22T 14.71B USD 23.09 $65.18 0.79 USD
Eurofins Scientific SE  0MV5.IL $60.3 65.92 USD
-0.33
$13.44B 14.69B USD $87.18K 95.3K USD $59.38 64.91 USD $60.52 66.16 USD $13.44B 14.69B USD 26.44 $2.28 2.49 USD
Summit Therapeutics  SMMT $19.78
-1.88
$14.69B $2.88M $19.2 $20.03 $14.69B 0 -$0.34
WuXi Biologics (Cayman) Inc.  2269.HK $28 3.58 USD
+0.9
$113.92B 14.57B USD $76.73M 9.81M USD $27.35 3.5 USD $29.3 3.75 USD $113.92B 14.57B USD 32.94 $0.85 0.11 USD
WuXi Biologics (Cayman)  WXXWY $6.9
-2.82
$14.51B $49.46K $6.85 $7.05 $14.51B 31.36 $0.22
Max Healthcare Institute Limited  MAXHEALTH.NS $1,232.8 14.91 USD
+2.55
$1.2T 14.5B USD $2.93M 35.49K USD $1,178.3 14.26 USD $1,239.5 15 USD $1.2T 14.5B USD 112.37 $10.97 0.13 USD
Olympus Corporation  7733.T $1,900 12.83 USD
-0.76
$2.14T 14.46B USD $4.06M 27.38K USD $1,884.5 12.72 USD $1,926.5 13 USD $2.14T 14.46B USD 18.48 $102.79 0.69 USD
Hologic  HOLX $64.75
-0.72
$14.43B $2.21M $64.41 $65.48 $14.43B 27.20 $2.38
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $9.51K $8.98 $9.09 $14.28B 7.78 $1.51
Shionogi & Co., Ltd.  4507.T $2,486 16.78 USD
+1.14
$2.11T 14.28B USD $3.7M 24.99K USD $2,464.5 16.64 USD $2,492 16.82 USD $2.11T 14.28B USD 12.40 $200.37 1.35 USD
Genmab A/S  GMAB $22.82
-1.17
$14.18B $1.11M $22.7 $23.08 $14.18B 13.42 $1.7
Sartorius Aktiengesellschaft  SRT3.DE $205.6 224.75 USD
-1.11
$12.89B 14.09B USD $100.89K 110.29K USD $202.9 221.8 USD $208.7 228.14 USD $12.89B 14.09B USD 148.98 $1.38 1.51 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.5 7.86 USD
-0.89
$100.81B 14.02B USD $7.37M 1.02M USD $56.46 7.85 USD $57.2 7.95 USD $100.81B 14.02B USD 20.25 $2.79 0.39 USD
The Cooper Companies  COO $69.7
-1.66
$13.91B $1.57M $69.36 $70.75 $13.91B 33.67 $2.07
IHH Healthcare Berhad  Q0F.SI $2.07 1.55 USD
0
$18.36B 13.76B USD $8K 6K USD $2.07 1.55 USD $2.07 1.55 USD $18.36B 13.76B USD 25.87 $0.08 0.06 USD
Illumina  ILMN $86.93
-1.36
$13.76B $1.61M $85.77 $88.18 $13.76B 0 -$6.08
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,362.5 16.48 USD
-0.01
$1.13T 13.72B USD $1.42M 17.17K USD $1,345 16.27 USD $1,366.8 16.54 USD $1.13T 13.72B USD 20.11 $67.72 0.82 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $3.01 3.29 USD
-1.63
$12.51B 13.68B USD $2.58K 2.82K USD $3.01 3.29 USD $3.1 3.39 USD $12.51B 13.68B USD 33.44 $0.09 0.1 USD
Genmab A/S  GMAB.CO $1,481 217.15 USD
-0.2
$91.21B 13.37B USD $100.49K 14.73K USD $1,473 215.97 USD $1,502.5 220.3 USD $91.21B 13.37B USD 13.51 $109.59 16.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください