結果ページ2 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UCB SA UCBJY | $93.81 — |
-0.57
|
$35.66B — | $9 — | $93.81 — | $93.81 — | $35.66B — | 29.22 | $3.21 — | |
| Agilent A | $121.1 — |
+0.48
|
$34.4B — | $573.19K — | $120 — | $122.83 — | $34.4B — | 28.90 | $4.19 — | |
| argenx SE ARGX.BR | $504.8 551.81 USD |
-0.63
|
$31.15B 34.05B USD | $10.82K 11.82K USD | $500.2 546.79 USD | $508.2 555.53 USD | $31.15B 34.05B USD | 35.49 | $14.22 15.54 USD | |
| UCB SA UCB.BR | $163.6 178.84 USD |
-0.73
|
$31.09B 33.99B USD | $31.21K 34.11K USD | $161.8 176.87 USD | $164.9 180.26 USD | $31.09B 33.99B USD | 29.11 | $5.62 6.14 USD | |
| DexCom DXCM | $83.73 — |
-1.28
|
$32.83B — | $183.03K — | $83.63 — | $85.49 — | $32.83B — | 63.91 | $1.31 — | |
| argenx SE 0QW0.IL | $506.4 553.56 USD |
-1.36
|
$29.79B 32.57B USD | $1.09K 1.19K USD | $500.4 547 USD | $507.6 554.88 USD | $29.79B 32.57B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.86 47.94 USD |
+0.07
|
$28.85B 31.53B USD | $913 998.03 USD | $43.74 47.81 USD | $44.06 48.16 USD | $28.85B 31.53B USD | 24.23 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.93 — |
+3.8
|
$31.25B — | $35.59K — | $7.89 — | $7.94 — | $31.25B — | 0 | -$0.96 — | |
| BeOne Medicines Ltd. 6160.HK | $158.9 20.32 USD |
-0.69
|
$236.41B 30.23B USD | $5.96M 761.53K USD | $156.5 20.01 USD | $161.3 20.62 USD | $236.41B 30.23B USD | 0 | -$2.19 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.6 34.43 USD |
-0.99
|
$215.67B 29.99B USD | $2.38M 331.41K USD | $244.57 34.01 USD | $250.72 34.86 USD | $215.67B 29.99B USD | 0 | -$2.03 -0.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.68 30.26 USD |
+3.17
|
$27.24B 29.78B USD | $1.74M 1.91M USD | $27.09 29.61 USD | $27.87 30.47 USD | $27.24B 29.78B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.61 30.18 USD |
+3.58
|
$27.22B 29.75B USD | $31.23K 34.14K USD | $27.23 29.76 USD | $27.85 30.44 USD | $27.22B 29.75B USD | 0 | -$3.33 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.68 30.26 USD |
+3.5
|
$27.19B 29.73B USD | $3.39M 3.7M USD | $27.08 29.6 USD | $27.88 30.48 USD | $27.19B 29.73B USD | 0 | -$3.35 -3.6 USD | |
| Terumo TRUMF | $19.94 — |
+11.77
|
$29.41B — | $100 — | $20.25 — | $20.25 — | $29.41B — | 32.68 | $0.61 — | |
| BioNTech SE 0A3M.IL | $106.8 — |
-1.57
|
$29.38B — | $672 — | $106.8 — | $107.61 — | $29.38B — | 5.93 | $18 — | |
| Humana HUM | $235 — |
+1.3
|
$28.36B — | $100.5K — | $231.24 — | $236.78 — | $28.36B — | 16.66 | $14.1 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.58 — |
-0.24
|
$28.34B — | $494 — | $12.58 — | $12.58 — | $28.34B — | 23.73 | $0.53 — | |
| Centene CNC | $55.76 — |
+0.44
|
$27.75B — | $157.7K — | $55.31 — | $55.94 — | $27.75B — | 8.26 | $6.75 — | |
| IQVIA IQV | $160.1 — |
+0.21
|
$27.7B — | $395.65K — | $159.21 — | $163.79 — | $27.7B — | 21.03 | $7.61 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.89 47.98 USD |
-0.2
|
$24.72B 27.02B USD | $156.28K 170.83K USD | $43.7 47.77 USD | $44.12 48.23 USD | $24.72B 27.02B USD | 23.59 | $1.86 2.03 USD | |
| Terumo Corporation TRUMY | $18.2 — |
+1.05
|
$26.96B — | $935 — | $18.17 — | $18.2 — | $26.96B — | 33.09 | $0.55 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.95 9.58 USD |
+1.28
|
$208.66B 26.68B USD | $5.7M 728.62K USD | $73.35 9.38 USD | $75.4 9.64 USD | $208.66B 26.68B USD | 17.71 | $4.23 0.54 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.19 — |
+1.61
|
$26.67B — | $6.59K — | $24.98 — | $25.28 — | $26.67B — | 11.04 | $2.28 — | |
| Terumo Corporation 4543.T | $2,650.5 17.89 USD |
+0.32
|
$3.91T 26.39B USD | $1.99M 13.46K USD | $2,636.5 17.8 USD | $2,661 17.96 USD | $3.91T 26.39B USD | 33.55 | $79 0.53 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.05 9.04 USD |
+0.23
|
$188.96B 26.27B USD | $25.37M 3.53M USD | $64.72 9 USD | $65.55 9.11 USD | $188.96B 26.27B USD | 16.76 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $9.31 — |
+0.02
|
$26.25B — | $1.4K — | $9 — | $9 — | $26.25B — | 17.24 | $0.54 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,346 49.59 USD |
+0.64
|
$3.88T 26.19B USD | $1.82M 12.31K USD | $7,315 49.38 USD | $7,557 51.01 USD | $3.88T 26.19B USD | 11.30 | $649.61 4.39 USD | |
| BioNTech SE BNTX | $106.58 — |
-0.29
|
$25.62B — | $41.14K — | $106.58 — | $108.16 — | $25.62B — | 0 | -$3.57 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.1 222.02 USD |
+2.73
|
$23.21B 25.37B USD | $23 25.14 USD | $198.8 217.32 USD | $203.2 222.13 USD | $23.21B 25.37B USD | 29.43 | $6.9 7.54 USD | |
| Mettler-Toledo MTD | $1,210.92 — |
-0.46
|
$25.17B — | $32.85K — | $1,206.06 — | $1,233.69 — | $25.17B — | 29.70 | $40.76 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.68 — |
-1.23
|
$24.45B — | $10.67K — | $17.62 — | $17.71 — | $24.45B — | 0 | -$1.9 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $258.4 68.93 USD |
+0.08
|
$90.44B 24.13B USD | $438.19K 116.9K USD | $256 68.29 USD | $260.4 69.47 USD | $90.44B 24.13B USD | 38.91 | $6.64 1.77 USD | |
| Sigma Healthcare Limited SIG.AX | $3.15 2.08 USD |
0
|
$36.36B 24.07B USD | $17.41M 11.52M USD | $3.13 2.07 USD | $3.16 2.09 USD | $36.36B 24.07B USD | 0 | -$0.01 -0.006 USD | |
| STERIS STE | $243.11 — |
+0.31
|
$23.92B — | $14.59K — | $241.21 — | $243.22 — | $23.92B — | 39.46 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.82 22.76 USD |
+0.46
|
$20.87B 22.82B USD | $5.96K 6.52K USD | $20.6 22.52 USD | $20.91 22.86 USD | $20.87B 22.82B USD | 0 | -$2.09 -2.2 USD | |
| Natera NTRA | $165.85 — |
+0.38
|
$22.65B — | $107.44K — | $165.36 — | $168 — | $22.65B — | 0 | -$1.49 — | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
+1.01
|
$22.31B — | $100 — | $25.45 — | $25.45 — | $22.31B — | 80.40 | $0.3 — | |
| Coloplast A/S CLPBY | $9.77 — |
+0.72
|
$22.18B — | $10.04K — | $9.77 — | $9.78 — | $22.18B — | 31.51 | $0.31 — | |
| Koninklijke Philips PHG | $23.89 — |
+0.23
|
$22.1B — | $143.24K — | $23.79 — | $23.89 — | $22.1B — | 79.61 | $0.3 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.8 3.68 USD |
-0.17
|
$171.24B 21.9B USD | $13.44M 1.72M USD | $28.35 3.62 USD | $29.4 3.76 USD | $171.24B 21.9B USD | 36.00 | $0.8 0.1 USD | |
| Labcorp LH | $261.08 — |
+0.66
|
$21.85B — | $40.77K — | $258.79 — | $262.13 — | $21.85B — | 29.70 | $8.79 — | |
| Coloplast A/S 0QBO.IL | $640.4 93.9 USD |
+1.14
|
$148.07B 21.71B USD | $9.57K 1.4K USD | $635.6 93.19 USD | $641.2 94.01 USD | $148.07B 21.71B USD | 28.46 | $22.5 3.3 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.1 222.02 USD |
+2.16
|
$19.76B 21.6B USD | $17.35K 18.97K USD | $198.3 216.77 USD | $203.6 222.56 USD | $19.76B 21.6B USD | 93.59 | $2.17 2.37 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,719 81.29 USD |
+0.67
|
$1.78T 21.58B USD | $539.92K 6.53K USD | $6,680 80.82 USD | $6,758 81.76 USD | $1.78T 21.58B USD | 81.18 | $82.76 1 USD | |
| Straumann Holding AG SAUHY | $13.35 — |
+2.69
|
$21.4B — | $58 — | $13.35 — | $13.35 — | $21.4B — | 37.08 | $0.36 — | |
| Coloplast A/S COLO-B.CO | $639.8 93.81 USD |
+0.38
|
$144.19B 21.14B USD | $109.63K 16.07K USD | $633.8 92.93 USD | $641.8 94.1 USD | $144.19B 21.14B USD | 31.27 | $20.46 3 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.83 22.77 USD |
+0.53
|
$19.32B 21.11B USD | $2.11K 2.31K USD | $20.77 22.7 USD | $20.86 22.8 USD | $19.32B 21.11B USD | 80.11 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.85 22.79 USD |
+0.39
|
$19.29B 21.08B USD | $725.91K 793.51K USD | $20.78 22.72 USD | $20.93 22.88 USD | $19.29B 21.08B USD | 80.19 | $0.26 0.28 USD | |
| Straumann Holding AG 0QMV.IL | $110.98 126.27 USD |
+0.58
|
$18.53B 21.08B USD | $8.22K 9.35K USD | $110.3 125.5 USD | $111.65 127.03 USD | $18.53B 21.08B USD | 47.22 | $2.35 2.67 USD | |
| Insulet PODD | $299.03 — |
+0.1
|
$21.04B — | $62.75K — | $297.9 — | $300.08 — | $21.04B — | 54.96 | $5.44 — | |
| Teva Pharmaceutical Industries TEVA | $17.65 — |
+0.31
|
$20.87B — | $1.05M — | $17.64 — | $17.78 — | $20.87B — | 0 | -$1.12 — | |
| Waters WAT | $346.49 — |
-0.96
|
$20.62B — | $48.52K — | $346.13 — | $354.69 — | $20.62B — | 31.35 | $11.05 — | |
| Straumann Holding AG STMN.SW | $111 126.29 USD |
+0.68
|
$17.7B 20.14B USD | $78.79K 89.65K USD | $109.9 125.04 USD | $111.75 127.15 USD | $17.7B 20.14B USD | 37.37 | $2.97 3.38 USD | |
| Biogen BIIB | $135.67 — |
+0.13
|
$19.88B — | $63.16K — | $134.9 — | $136.28 — | $19.88B — | 13.27 | $10.22 — | |
| Quest Diagnostics Incorporated DGX | $177.93 — |
+0.28
|
$19.86B — | $26.14K — | $176.69 — | $178.36 — | $19.86B — | 22.29 | $7.98 — | |
| Fresenius Medical Care AG 0H9X.IL | $49.98 54.63 USD |
-0.22
|
$18.09B 19.77B USD | $196 214.25 USD | $49.49 54.1 USD | $50.02 54.68 USD | $18.09B 19.77B USD | 24.62 | $2.03 2.22 USD | |
| Pro Medicus Limited PME.AX | $279.35 184.89 USD |
-1.46
|
$29.18B 19.31B USD | $145.67K 96.41K USD | $278.24 184.16 USD | $285 188.63 USD | $29.18B 19.31B USD | 297.18 | $0.94 0.62 USD | |
| Royalty Pharma RPRX | $33.88 — |
+0.89
|
$19.05B — | $145.16K — | $33.59 — | $33.89 — | $19.05B — | 13.77 | $2.46 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $208.4 227.81 USD |
+0.75
|
$17.34B 18.96B USD | $4.26K 4.65K USD | $205.1 224.2 USD | $208.8 228.25 USD | $17.34B 18.96B USD | 28.86 | $7.22 7.89 USD | |
| Sonova Holding AG SONVY | $62.79 — |
+0.38
|
$18.78B — | $3.75K — | $62.8 — | $63.31 — | $18.78B — | 28.41 | $2.21 — | |
| Zimmer Biomet ZBH | $94.86 — |
-0.06
|
$18.77B — | $140.18K — | $94.17 — | $95.22 — | $18.77B — | 20.62 | $4.6 — | |
| Sonova Holding AG 0QPY.IL | $258.2 293.78 USD |
-0.48
|
$15.82B 18B USD | $14.18K 16.13K USD | $255 290.14 USD | $259.2 294.91 USD | $15.82B 18B USD | 24.59 | $10.5 11.95 USD | |
| Astellas Pharma Inc. ALPMY | $9.76 — |
+0.51
|
$17.56B — | $2.64K — | $9.6 — | $9.86 — | $17.56B — | 48.79 | $0.2 — | |
| Sonova Holding AG SOON.SW | $258.7 294.35 USD |
-0.04
|
$15.42B 17.55B USD | $44.7K 50.86K USD | $254.8 289.91 USD | $259.5 295.26 USD | $15.42B 17.55B USD | 28.30 | $9.14 10.4 USD | |
| Genmab A/S 0MGB.IL | $1,479.25 216.89 USD |
-0.42
|
$118.46B 17.37B USD | $8.19K 1.2K USD | $1,472 215.83 USD | $1,485 217.73 USD | $118.46B 17.37B USD | 20.90 | $70.77 10.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,419 9.58 USD |
+0.11
|
$2.54T 17.15B USD | $4.12M 27.8K USD | $1,415.5 9.56 USD | $1,432 9.67 USD | $2.54T 17.15B USD | 50.30 | $28.21 0.19 USD | |
| Insmed Incorporated INSM | $93.31 — |
+2.62
|
$17B — | $1.65M — | $90.93 — | $93.81 — | $17B — | 0 | -$7.63 — | |
| PIENTZEHUANG 600436.SS | $201.8 28.06 USD |
-0.14
|
$121.75B 16.93B USD | $1.39M 193.73K USD | $201.7 28.05 USD | $203.27 28.26 USD | $121.75B 16.93B USD | 40.60 | $4.97 0.69 USD | |
| Fresenius Medical Care AG FMS | $28.64 — |
+0.03
|
$16.81B — | $472.97K — | $28.59 — | $28.81 — | $16.81B — | 23.86 | $1.2 — | |
| INNOVENT BIO 1801.HK | $79.95 10.22 USD |
-1.42
|
$130.97B 16.75B USD | $27.51M 3.52M USD | $79 10.1 USD | $83 10.61 USD | $130.97B 16.75B USD | 0 | -$0.06 -0.007 USD | |
| bioMérieux S.A. 0RUG.IL | $122.2 133.58 USD |
+0.37
|
$15.3B 16.72B USD | $298 325.75 USD | $121.9 133.25 USD | $122.3 133.69 USD | $15.3B 16.72B USD | 37.60 | $3.25 3.55 USD | |
| JD Health International Inc. 6618.HK | $40.65 5.2 USD |
-1.33
|
$130.08B 16.63B USD | $7.63M 975.88K USD | $40.55 5.18 USD | $41.35 5.29 USD | $130.08B 16.63B USD | 28.22 | $1.44 0.18 USD | |
| Baxter BAX | $31.79 — |
+0.17
|
$16.31B — | $633.67K — | $31.62 — | $32.04 — | $16.31B — | 0 | -$0.54 — | |
| West Pharmaceutical Services WST | $225.37 — |
-1.03
|
$16.19B — | $25.67K — | $224.85 — | $229.8 — | $16.19B — | 34.72 | $6.49 — | |
| Summit Therapeutics SMMT | $21.7 — |
-1.72
|
$16.12B — | $1.11M — | $20.41 — | $21.85 — | $16.12B — | 0 | -$0.35 — | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
+0.81
|
$115.73B 16.09B USD | $58.31M 8.11M USD | $12.31 1.71 USD | $12.61 1.75 USD | $115.73B 16.09B USD | 31.02 | $0.4 0.06 USD | |
| Molina Healthcare MOH | $296.35 — |
+0.22
|
$16.06B — | $17.68K — | $294.27 — | $299.5 — | $16.06B — | 14.37 | $20.61 — | |
| Fresenius Medical Care AG FME.DE | $49.78 54.42 USD |
-0.68
|
$14.61B 15.97B USD | $107.28K 117.27K USD | $49.49 54.1 USD | $50.12 54.79 USD | $14.61B 15.97B USD | 23.59 | $2.11 2.31 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.55 7.21 USD |
-1.69
|
$78.45B 15.9B USD | $2.62M 531.11K USD | $35.28 7.15 USD | $36.26 7.35 USD | $78.45B 15.9B USD | 19.01 | $1.87 0.38 USD | |
| bioMérieux S.A. BIM.PA | $122.1 133.47 USD |
+0.08
|
$14.4B 15.74B USD | $17.26K 18.87K USD | $121.5 132.82 USD | $122.4 133.8 USD | $14.4B 15.74B USD | 33.26 | $3.67 4.01 USD | |
| Cipla Limited CIPLA.NS | $1,521.7 18.41 USD |
+0.72
|
$1.23T 14.87B USD | $1.05M 12.66K USD | $1,509.4 18.26 USD | $1,527.9 18.49 USD | $1.23T 14.87B USD | 23.26 | $65.42 0.79 USD | |
| Tenet Healthcare THC | $159.58 — |
+1.93
|
$14.82B — | $792.31K — | $152.55 — | $161.15 — | $14.82B — | 10.86 | $14.69 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.81 — |
+0.23
|
$14.81B — | $100 — | $47.81 — | $47.81 — | $14.81B — | 149.40 | $0.32 — | |
| Olympus Corporation 7733.T | $1,937.5 13.08 USD |
+0.26
|
$2.19T 14.75B USD | $2.75M 18.59K USD | $1,933 13.05 USD | $1,960 13.23 USD | $2.19T 14.75B USD | 18.84 | $102.81 0.69 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.45 — |
-1.05
|
$14.67B — | $58 — | $8.4 — | $8.4 — | $14.67B — | 12.42 | $0.68 — | |
| Hologic HOLX | $65.72 — |
+0.89
|
$14.65B — | $240.84K — | $64.97 — | $65.72 — | $14.65B — | 27.38 | $2.4 — | |
| Eurofins Scientific SE 0MV5.IL | $59.44 64.98 USD |
+1.43
|
$13.25B 14.48B USD | $26.16K 28.6K USD | $58.78 64.25 USD | $59.47 65.01 USD | $13.25B 14.48B USD | 26.07 | $2.28 2.49 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,515.5 16.98 USD |
+0.9
|
$2.14T 14.44B USD | $2.58M 17.4K USD | $2,499 16.87 USD | $2,552.5 17.23 USD | $2.14T 14.44B USD | 12.56 | $200.19 1.35 USD | |
| The Cooper Companies COO | $72.14 — |
-0.76
|
$14.39B — | $336.91K — | $72.13 — | $73.29 — | $14.39B — | 34.51 | $2.09 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $209 228.47 USD |
+0.19
|
$13.09B 14.31B USD | $26.78K 29.28K USD | $205 224.09 USD | $209 228.47 USD | $13.09B 14.31B USD | 149.28 | $1.4 1.53 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.99 7.92 USD |
+0.69
|
$101.68B 14.14B USD | $5.95M 827.58K USD | $56.5 7.86 USD | $56.84 7.9 USD | $101.68B 14.14B USD | 20.42 | $2.79 0.39 USD | |
| Illumina ILMN | $88.59 — |
+0.69
|
$14.02B — | $231.57K — | $88.22 — | $90.11 — | $14.02B — | 0 | -$6.29 — | |
| Genmab A/S GMAB | $22.7 — |
-0.61
|
$14.02B — | $124.37K — | $22.66 — | $22.76 — | $14.02B — | 12.97 | $1.75 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,187.1 14.36 USD |
+0.39
|
$1.15T 13.96B USD | $1.69M 20.47K USD | $1,182.8 14.31 USD | $1,201.8 14.54 USD | $1.15T 13.96B USD | 109.10 | $10.88 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.65 3.41 USD |
+0.38
|
$108.43B 13.86B USD | $32.49M 4.15M USD | $26.25 3.36 USD | $27.05 3.46 USD | $108.43B 13.86B USD | 31.35 | $0.85 0.11 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
-0.96
|
$18.29B 13.71B USD | $2.5K 1.87K USD | $2.07 1.55 USD | $2.1 1.57 USD | $18.29B 13.71B USD | 25.87 | $0.08 0.06 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.73 — |
+0.75
|
$13.7B — | $27.48K — | $6.73 — | $6.88 — | $13.7B — | 30.59 | $0.22 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,351.1 16.35 USD |
+0.17
|
$1.13T 13.61B USD | $1.09M 13.24K USD | $1,340.2 16.21 USD | $1,355.4 16.4 USD | $1.13T 13.61B USD | 19.48 | $69.33 0.84 USD | |
| Incyte INCY | $70.17 — |
+0.14
|
$13.58B — | $104.54K — | $69.54 — | $70.35 — | $13.58B — | 350.84 | $0.2 — | |
| Align Technology ALGN | $186.89 — |
-0.63
|
$13.55B — | $25.86K — | $186.62 — | $189.72 — | $13.55B — | 32.67 | $5.72 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||