結果ページ2 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| argenx SE ARGX | $578.41 — |
-0.89
|
$35.77B — | $131.32K — | $577.55 — | $589.9 — | $35.77B — | 35.26 | $16.4 — | |
| UCB SA UCB.BR | $164.8 180.15 USD |
+2.68
|
$31.76B 34.72B USD | $150.32K 164.32K USD | $161.5 176.54 USD | $165.3 180.7 USD | $31.76B 34.72B USD | 30.12 | $5.47 5.98 USD | |
| Agilent A | $120.15 — |
+2.91
|
$34.13B — | $1.73M — | $117.13 — | $121.16 — | $34.13B — | 29.59 | $4.06 — | |
| argenx SE ARGX.BR | $508 555.31 USD |
-1.05
|
$31.19B 34.09B USD | $55.17K 60.31K USD | $508 555.31 USD | $519 567.34 USD | $31.19B 34.09B USD | 35.32 | $14.38 15.72 USD | |
| DexCom DXCM | $84.82 — |
-1
|
$33.26B — | $1.74M — | $84.31 — | $86.45 — | $33.26B — | 63.77 | $1.33 — | |
| argenx SE 0QW0.IL | $513.4 561.22 USD |
-0.37
|
$30.2B 33.02B USD | $3.98K 4.35K USD | $508 555.31 USD | $518.4 566.68 USD | $30.2B 33.02B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.83 47.91 USD |
-0.26
|
$28.83B 31.51B USD | $99.62K 108.89K USD | $43.59 47.65 USD | $44.17 48.28 USD | $28.83B 31.51B USD | 24.21 | $1.81 1.98 USD | |
| BeOne Medicines Ltd. 6160.HK | $160 20.46 USD |
-1.48
|
$237.9B 30.42B USD | $8.19M 1.05M USD | $157.7 20.16 USD | $163.7 20.93 USD | $237.9B 30.42B USD | 0 | -$2.19 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $250.08 34.77 USD |
-1.15
|
$218.71B 30.41B USD | $3.23M 448.82K USD | $246 34.2 USD | $252.95 35.17 USD | $218.71B 30.41B USD | 0 | -$2.02 -0.2 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.64 — |
+1.46
|
$30.11B — | $69.89K — | $7.53 — | $7.68 — | $30.11B — | 0 | -$0.95 — | |
| BioNTech SE 0A3M.IL | $108.5 — |
0
|
$29.84B — | $2.62K — | $105.94 — | $110.25 — | $29.84B — | 6.02 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.83 29.33 USD |
+1.15
|
$26.41B 28.86B USD | $1.78M 1.95M USD | $26.19 28.62 USD | $26.89 29.39 USD | $26.41B 28.86B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.75 29.24 USD |
+0.98
|
$26.27B 28.72B USD | $3.3M 3.6M USD | $26.19 28.63 USD | $26.89 29.39 USD | $26.27B 28.72B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.65 29.13 USD |
+0.17
|
$26.18B 28.62B USD | $10.06K 10.99K USD | $26.2 28.64 USD | $26.84 29.33 USD | $26.18B 28.62B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.61 — |
-0.16
|
$28.41B — | $3.93K — | $12.56 — | $12.61 — | $28.41B — | 23.79 | $0.53 — | |
| Humana HUM | $231.98 — |
-0.45
|
$28B — | $1.13M — | $231.21 — | $235.98 — | $28B — | 16.37 | $14.17 — | |
| Centene CNC | $55.57 — |
-0.25
|
$27.65B — | $1.27M — | $55.08 — | $55.94 — | $27.65B — | 8.19 | $6.78 — | |
| IQVIA IQV | $159.23 — |
+3.34
|
$27.55B — | $1.42M — | $153.93 — | $160.63 — | $27.55B — | 21.69 | $7.34 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.98 48.08 USD |
+0.11
|
$24.77B 27.08B USD | $613.99K 671.18K USD | $43.61 47.67 USD | $44.17 48.28 USD | $24.77B 27.08B USD | 23.51 | $1.87 2.04 USD | |
| Terumo Corporation TRUMY | $18.2 — |
+0.83
|
$26.9B — | $935 — | $18.17 — | $18.2 — | $26.9B — | 33.09 | $0.55 — | |
| Terumo TRUMF | $17.84 — |
-9.35
|
$26.62B — | $100 — | $20.25 — | $20.25 — | $26.62B — | 32.43 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.19 — |
+1.65
|
$26.61B — | $6.59K — | $24.98 — | $25.28 — | $26.61B — | 11.24 | $2.24 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $74 9.46 USD |
+1.09
|
$207.44B 26.52B USD | $9.35M 1.2M USD | $72.45 9.26 USD | $75.15 9.61 USD | $207.44B 26.52B USD | 17.49 | $4.23 0.54 USD | |
| Terumo Corporation 4543.T | $2,642 17.83 USD |
+1.15
|
$3.9T 26.3B USD | $3.09M 20.89K USD | $2,621 17.69 USD | $2,652.5 17.91 USD | $3.9T 26.3B USD | 33.11 | $79.79 0.54 USD | |
| WuXi AppTec WUXAY | $9.31 — |
+6.62
|
$26.15B — | $1.4K — | $9 — | $9 — | $26.15B — | 17.23 | $0.54 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.9 9.02 USD |
+0.15
|
$188.02B 26.14B USD | $35.31M 4.91M USD | $64.6 8.98 USD | $66.32 9.22 USD | $188.02B 26.14B USD | 16.68 | $3.89 0.54 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,299 49.27 USD |
+2.3
|
$3.85T 26.02B USD | $1.8M 12.12K USD | $7,096 47.9 USD | $7,337 49.53 USD | $3.85T 26.02B USD | 10.97 | $664.94 4.49 USD | |
| BioNTech SE BNTX | $106.89 — |
-1.91
|
$25.7B — | $686.92K — | $105.61 — | $110 — | $25.7B — | 0 | -$3.64 — | |
| Mettler-Toledo MTD | $1,216.57 — |
+1.7
|
$25.28B — | $179.36K — | $1,193.67 — | $1,225.65 — | $25.28B — | 30.37 | $40.05 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.9 — |
-1.38
|
$24.75B — | $7.45K — | $17.56 — | $18.24 — | $24.75B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.7 216.11 USD |
+2.1
|
$22.59B 24.7B USD | $2.52K 2.75K USD | $194.4 212.51 USD | $198.8 217.32 USD | $22.59B 24.7B USD | 28.65 | $6.9 7.54 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $258.2 68.88 USD |
+0.08
|
$90.37B 24.11B USD | $270.53K 72.17K USD | $255.6 68.19 USD | $260.8 69.57 USD | $90.37B 24.11B USD | 38.88 | $6.64 1.77 USD | |
| Sigma Healthcare Limited SIG.AX | $3.15 2.08 USD |
+0.96
|
$36.36B 24.07B USD | $21.32M 14.11M USD | $3.11 2.06 USD | $3.15 2.08 USD | $36.36B 24.07B USD | 0 | -$0.01 -0.006 USD | |
| STERIS STE | $242.36 — |
+0.1
|
$23.84B — | $482.85K — | $241.76 — | $244.63 — | $23.84B — | 39.34 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.73 22.66 USD |
+0.4
|
$20.78B 22.71B USD | $75.45K 82.48K USD | $19.95 21.81 USD | $20.85 22.79 USD | $20.78B 22.71B USD | 0 | -$2.09 -2.2 USD | |
| Natera NTRA | $165.22 — |
+0.63
|
$22.56B — | $1.17M — | $162.84 — | $166.59 — | $22.56B — | 0 | -$1.48 — | |
| Koninklijke Philips PHG | $23.83 — |
+1.51
|
$22.19B — | $1.55M — | $23.56 — | $23.91 — | $22.19B — | 79.43 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $23.88 — |
+6.54
|
$22.09B — | $100 — | $25.45 — | $25.45 — | $22.09B — | 79.59 | $0.3 — | |
| Coloplast A/S CLPBY | $9.7 — |
+0.94
|
$22.01B — | $60.78K — | $9.66 — | $9.69 — | $22.01B — | 31.29 | $0.31 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.85 3.69 USD |
+3.59
|
$171.54B 21.93B USD | $24.22M 3.1M USD | $27.8 3.55 USD | $29.5 3.77 USD | $171.54B 21.93B USD | 34.75 | $0.83 0.11 USD | |
| Labcorp LH | $259.37 — |
+1.44
|
$21.71B — | $803.62K — | $255.01 — | $259.4 — | $21.71B — | 29.91 | $8.67 — | |
| Coloplast A/S 0QBO.IL | $633.2 92.84 USD |
+1.1
|
$146.41B 21.47B USD | $90.42K 13.26K USD | $628.6 92.17 USD | $636 93.25 USD | $146.41B 21.47B USD | 28.14 | $22.5 3.3 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,674 80.74 USD |
+0.62
|
$1.77T 21.44B USD | $288.58K 3.49K USD | $6,611 79.98 USD | $6,697 81.02 USD | $1.77T 21.44B USD | 81.14 | $82.25 1 USD | |
| Straumann Holding AG SAUHY | $13.35 — |
+2.22
|
$21.29B — | $58 — | $13.35 — | $13.35 — | $21.29B — | 38.14 | $0.35 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $198.8 217.32 USD |
+2.42
|
$19.34B 21.14B USD | $47.32K 51.72K USD | $194.35 212.45 USD | $198.8 217.32 USD | $19.34B 21.14B USD | 93.77 | $2.12 2.32 USD | |
| Coloplast A/S COLO-B.CO | $637.4 93.46 USD |
+1.24
|
$143.65B 21.06B USD | $157.59K 23.11K USD | $628.6 92.17 USD | $636.2 93.28 USD | $143.65B 21.06B USD | 31.53 | $20.21 2.96 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.77 22.7 USD |
+0.73
|
$19.23B 21.02B USD | $1.55M 1.7M USD | $20.59 22.51 USD | $20.76 22.69 USD | $19.23B 21.02B USD | 79.88 | $0.26 0.28 USD | |
| Insulet PODD | $298.73 — |
-2.27
|
$21.02B — | $1.06M — | $295.56 — | $307.68 — | $21.02B — | 53.72 | $5.56 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.72 22.65 USD |
+0.53
|
$19.2B 20.98B USD | $3.67K 4.02K USD | $20.6 22.52 USD | $20.75 22.68 USD | $19.2B 20.98B USD | 79.69 | $0.26 0.28 USD | |
| Straumann Holding AG 0QMV.IL | $110.34 125.54 USD |
+3.42
|
$18.42B 20.96B USD | $36.96K 42.05K USD | $107 121.74 USD | $110.35 125.55 USD | $18.42B 20.96B USD | 46.95 | $2.35 2.67 USD | |
| Waters WAT | $350.94 — |
+0.75
|
$20.88B — | $613.18K — | $347.15 — | $356.33 — | $20.88B — | 31.87 | $11.01 — | |
| Teva Pharmaceutical Industries TEVA | $17.59 — |
-2.63
|
$20.17B — | $13.68M — | $17.55 — | $18.29 — | $20.17B — | 0 | -$1.15 — | |
| Straumann Holding AG STMN.SW | $110.25 125.44 USD |
+3.28
|
$17.58B 20B USD | $273.08K 310.71K USD | $107.35 122.14 USD | $110.4 125.61 USD | $17.58B 20B USD | 38.41 | $2.87 3.27 USD | |
| Biogen BIIB | $136.45 — |
+1.71
|
$19.99B — | $381.61K — | $133.42 — | $136.84 — | $19.99B — | 13.49 | $10.11 — | |
| Fresenius Medical Care AG 0H9X.IL | $50.09 54.76 USD |
-0.08
|
$18.13B 19.81B USD | $79.33K 86.71K USD | $50.06 54.72 USD | $50.7 55.42 USD | $18.13B 19.81B USD | 24.67 | $2.03 2.22 USD | |
| Quest Diagnostics Incorporated DGX | $177.44 — |
+0.88
|
$19.81B — | $714.94K — | $176 — | $178.13 — | $19.81B — | 22.40 | $7.92 — | |
| Pro Medicus Limited PME.AX | $283.48 187.62 USD |
+2.7
|
$29.61B 19.6B USD | $160.41K 106.17K USD | $274.16 181.45 USD | $283.48 187.62 USD | $29.61B 19.6B USD | 301.57 | $0.94 0.62 USD | |
| Royalty Pharma RPRX | $33.65 — |
+0.76
|
$18.92B — | $2.05M — | $33.4 — | $34.03 — | $18.92B — | 13.73 | $2.45 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.85 226.11 USD |
+0.99
|
$17.21B 18.82B USD | $776 848.27 USD | $206.9 226.17 USD | $209.5 229.01 USD | $17.21B 18.82B USD | 28.64 | $7.22 7.89 USD | |
| Sonova Holding AG SONVY | $62.83 — |
+0.85
|
$18.73B — | $3.75K — | $62.8 — | $63.31 — | $18.73B — | 28.55 | $2.2 — | |
| Zimmer Biomet ZBH | $94.56 — |
+1.9
|
$18.71B — | $682.91K — | $92.71 — | $94.85 — | $18.71B — | 21.01 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $259.45 295.2 USD |
+1.8
|
$15.9B 18.09B USD | $81K 92.16K USD | $255.7 290.93 USD | $260.8 296.73 USD | $15.9B 18.09B USD | 24.70 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $258.8 294.46 USD |
+0.94
|
$15.43B 17.55B USD | $106.6K 121.29K USD | $255.9 291.16 USD | $261 296.96 USD | $15.43B 17.55B USD | 28.59 | $9.05 10.3 USD | |
| Genmab A/S 0MGB.IL | $1,485.5 217.81 USD |
+2.48
|
$118.96B 17.44B USD | $14.97K 2.19K USD | $1,463 214.51 USD | $1,496 219.35 USD | $118.96B 17.44B USD | 20.99 | $70.77 10.38 USD | |
| Astellas Pharma Inc. ALPMY | $9.74 — |
+0.31
|
$17.44B — | $750 — | $9.6 — | $9.86 — | $17.44B — | 48.69 | $0.2 — | |
| Astellas Pharma Inc. 4503.T | $1,417.5 9.57 USD |
+1.07
|
$2.54T 17.13B USD | $4.4M 29.67K USD | $1,402.5 9.47 USD | $1,422 9.6 USD | $2.54T 17.13B USD | 49.75 | $28.49 0.19 USD | |
| INNOVENT BIO 1801.HK | $81.1 10.37 USD |
+2.66
|
$132.85B 16.99B USD | $76.42M 9.77M USD | $76.5 9.78 USD | $83.25 10.64 USD | $132.85B 16.99B USD | 0 | -$0.06 -0.007 USD | |
| PIENTZEHUANG 600436.SS | $202.08 28.1 USD |
-0.52
|
$121.92B 16.95B USD | $1.77M 245.63K USD | $201.54 28.02 USD | $203.49 28.29 USD | $121.92B 16.95B USD | 40.57 | $4.98 0.69 USD | |
| JD Health International Inc. 6618.HK | $41.2 5.27 USD |
0
|
$131.84B 16.86B USD | $9.55M 1.22M USD | $40.85 5.22 USD | $42.4 5.42 USD | $131.84B 16.86B USD | 28.61 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $28.64 — |
0
|
$16.81B — | $472.97K — | $28.59 — | $28.81 — | $16.81B — | 23.86 | $1.2 — | |
| bioMérieux S.A. 0RUG.IL | $121.75 133.09 USD |
+0.74
|
$15.24B 16.66B USD | $7.92K 8.65K USD | $121.3 132.6 USD | $122 133.36 USD | $15.24B 16.66B USD | 37.46 | $3.25 3.55 USD | |
| Insmed Incorporated INSM | $90.26 — |
+27.7
|
$16.44B — | $11.9M — | $86 — | $91.86 — | $16.44B — | 0 | -$5.93 — | |
| AIER EYE 300015.SZ | $12.47 1.73 USD |
-1.42
|
$117.97B 16.4B USD | $57.52M 8M USD | $12.36 1.72 USD | $12.68 1.76 USD | $117.97B 16.4B USD | 31.17 | $0.4 0.06 USD | |
| West Pharmaceutical Services WST | $227.7 — |
+1.67
|
$16.36B — | $757.29K — | $224 — | $230.27 — | $16.36B — | 35.68 | $6.38 — | |
| Summit Therapeutics SMMT | $21.96 — |
+1.83
|
$16.31B — | $2.22M — | $21.77 — | $23.03 — | $16.31B — | 0 | -$0.34 — | |
| Baxter BAX | $31.6 — |
+2.41
|
$16.21B — | $2.42M — | $30.97 — | $31.72 — | $16.21B — | 0 | -$0.52 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.16 7.33 USD |
+0.95
|
$79.8B 16.17B USD | $8M 1.62M USD | $35.75 7.25 USD | $36.42 7.38 USD | $79.8B 16.17B USD | 19.54 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $50.12 54.79 USD |
+0.04
|
$14.71B 16.08B USD | $430.92K 471.06K USD | $50 54.66 USD | $50.76 55.49 USD | $14.71B 16.08B USD | 23.75 | $2.11 2.31 USD | |
| Molina Healthcare MOH | $295.69 — |
-0.43
|
$16.03B — | $436.39K — | $293.96 — | $297.85 — | $16.03B — | 14.28 | $20.7 — | |
| bioMérieux S.A. BIM.PA | $122 133.36 USD |
+0.83
|
$14.51B 15.86B USD | $66.28K 72.45K USD | $121.1 132.38 USD | $122.1 133.47 USD | $14.51B 15.86B USD | 33.51 | $3.64 3.98 USD | |
| Sartorius Aktiengesellschaft SOAGY | $47.7 — |
+1.04
|
$14.84B — | $900 — | $47.7 — | $47.7 — | $14.84B — | 149.06 | $0.32 — | |
| Tenet Healthcare THC | $159.27 — |
-4.17
|
$14.79B — | $856.48K — | $156.4 — | $163.5 — | $14.79B — | 10.21 | $15.59 — | |
| Cipla Limited CIPLA.NS | $1,510.8 18.28 USD |
+0.28
|
$1.22T 14.76B USD | $929.71K 11.25K USD | $1,505 18.21 USD | $1,513.2 18.31 USD | $1.22T 14.76B USD | 23.15 | $65.24 0.79 USD | |
| Olympus Corporation 7733.T | $1,932.5 13.04 USD |
+0.89
|
$2.18T 14.71B USD | $2.28M 15.39K USD | $1,919 12.95 USD | $1,940.5 13.1 USD | $2.18T 14.71B USD | 18.82 | $102.67 0.69 USD | |
| Hologic HOLX | $65.14 — |
+0.88
|
$14.52B — | $2.63M — | $64.3 — | $65.4 — | $14.52B — | 27.36 | $2.38 — | |
| The Cooper Companies COO | $72.69 — |
+1
|
$14.5B — | $1.92M — | $72.05 — | $73.47 — | $14.5B — | 35.11 | $2.07 — | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
-1.64
|
$14.38B — | $58 — | $8.4 — | $8.4 — | $14.38B — | 12.17 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,493 16.83 USD |
+0.24
|
$2.12T 14.32B USD | $1.96M 13.25K USD | $2,447.5 16.52 USD | $2,493 16.83 USD | $2.12T 14.32B USD | 12.45 | $200.2 1.35 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $208.6 228.03 USD |
+0.77
|
$13.06B 14.28B USD | $85.43K 93.39K USD | $205.9 225.08 USD | $209.9 229.45 USD | $13.06B 14.28B USD | 151.15 | $1.38 1.51 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.41K — | $8.83 — | $9.06 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $58.6 64.06 USD |
+0.34
|
$13.06B 14.28B USD | $133.96K 146.44K USD | $58.48 63.93 USD | $59.02 64.52 USD | $13.06B 14.28B USD | 25.70 | $2.28 2.49 USD | |
| Genmab A/S GMAB | $22.84 — |
+2.65
|
$14.07B — | $1.23M — | $22.5 — | $22.93 — | $14.07B — | 13.43 | $1.7 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.6 7.87 USD |
-0.21
|
$100.99B 14.04B USD | $5.73M 797.06K USD | $56.4 7.84 USD | $56.91 7.91 USD | $100.99B 14.04B USD | 20.28 | $2.79 0.39 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
+0.97
|
$18.73B 14.04B USD | $3.2K 2.4K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.73B 14.04B USD | 26.12 | $0.08 0.06 USD | |
| Illumina ILMN | $87.98 — |
+3.53
|
$13.93B — | $2.95M — | $85 — | $89.74 — | $13.93B — | 0 | -$6.08 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,182.5 14.31 USD |
-1.01
|
$1.15T 13.91B USD | $959.92K 11.61K USD | $1,175.2 14.22 USD | $1,203.9 14.57 USD | $1.15T 13.91B USD | 107.59 | $10.99 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.55 3.39 USD |
+2.12
|
$108.02B 13.81B USD | $45.44M 5.81M USD | $25.95 3.32 USD | $27.2 3.48 USD | $108.02B 13.81B USD | 30.51 | $0.87 0.11 USD | |
| Align Technology ALGN | $188.07 — |
+3.95
|
$13.63B — | $830.21K — | $180.98 — | $189.05 — | $13.63B — | 34.19 | $5.5 — | |
| WuXi Biologics (Cayman) WXXWY | $6.68 — |
+1.98
|
$13.62B — | $2.68K — | $6.68 — | $6.79 — | $13.62B — | 30.36 | $0.22 — | |
| Incyte INCY | $70.25 — |
+0.52
|
$13.6B — | $878.27K — | $69.65 — | $70.96 — | $13.6B — | 351.25 | $0.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||