$2.66T
時価総額合計
$90.49B
総出来高
BTC 49.77%     ETH 16.92%
占有率

結果ページ80 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alfa Financial Software Holdings PLC  ALFA.L $176 0 USD
-0.9
$519.6M 0 USD $44.11K 0 USD $174.8 0 USD $178.8 0 USD $519.6M 0 USD 22.00 $0.08 0 USD
PayPoint plc  PAY.L $541 0 USD
-1.1
$393.29M 0 USD $83.97K 0 USD $531 0 USD $562 0 USD $393.29M 0 USD 12.58 $0.43 0 USD
PensionBee Group plc  PBEE.L $145 0 USD
0
$324.95M 0 USD $149.03K 0 USD $142.5 0 USD $148 0 USD $324.95M 0 USD 0 -$0.05 0 USD
Eleco Plc  ELCO.L $106.5 0 USD
0
$87.65M 0 USD $9.52K 0 USD $106.05 0 USD $106.95 0 USD $87.65M 0 USD 35.50 $0.03 0 USD
discoverIE Group plc  DSCV.L $722 0 USD
-3.22
$692.02M 0 USD $161.24K 0 USD $694 0 USD $748 0 USD $692.02M 0 USD 31.39 $0.23 0 USD
ActiveOps Plc  AOM.L $103.5 0 USD
+0.49
$73.86M 0 USD $80.41K 0 USD $102 0 USD $103 0 USD $73.86M 0 USD 0 -$0.02 0 USD
ISA Holdings Limited  ISA.JO $185 0 USD
+2.78
$261.59M 0 USD $11.2K 0 USD $180 0 USD $185 0 USD $261.59M 0 USD 11.56 $0.16 0 USD
SDI Group plc  SDI.L $73 0 USD
+4.29
$76.32M 0 USD $428.31K 0 USD $68 0 USD $74 0 USD $76.32M 0 USD 36.50 $0.02 0 USD
K3 Business Technology Group plc  KBT.L $95.5 0 USD
+0.53
$42.69M 0 USD $17.5K 0 USD $94 0 USD $96 0 USD $42.69M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $588.8 0 USD
+0.58
$4.12B 0 USD $1.71M 0 USD $580.4 0 USD $590.8 0 USD $4.12B 0 USD 45.29 $0.13 0 USD
Alphawave IP Group plc  AWE.L $137 0 USD
-1.86
$1B 0 USD $6.54M 0 USD $136 0 USD $141.39 0 USD $1B 0 USD 0 -$0.06 0 USD
Spirent Communications plc  SPT.L $183.3 0 USD
-0.16
$1.05B 0 USD $6.2M 0 USD $182.79 0 USD $183.5 0 USD $1.05B 0 USD 61.10 $0.03 0 USD
Kainos Group plc  KNOS.L $1,156 0 USD
-2.2
$1.45B 0 USD $163.49K 0 USD $1,156 0 USD $1,198 0 USD $1.45B 0 USD 29.64 $0.39 0 USD
ZOO Digital Group plc  ZOO.L $53.2 0 USD
-1.48
$52.07M 0 USD $244.16K 0 USD $52 0 USD $55 0 USD $52.07M 0 USD 0 -$0.05 0 USD
Strix Group Plc  KETL.L $79.3 0 USD
-1.86
$173.61M 0 USD $335.12K 0 USD $78.5 0 USD $84 0 USD $173.61M 0 USD 11.32 $0.07 0 USD
SysGroup plc  SYS.L $35 0 USD
+12.9
$17.13M 0 USD $193.54K 0 USD $33.05 0 USD $38 0 USD $17.13M 0 USD 0 -$0.01 0 USD
Redcentric plc  RCN.L $148.5 0 USD
-2.3
$235.03M 0 USD $39.76K 0 USD $147 0 USD $161.5 0 USD $235.03M 0 USD 0 -$0.02 0 USD
Touchstar plc  TST.L $98 0 USD
0
$8.04M 0 USD $17.28K 0 USD $96.74 0 USD $100 0 USD $8.04M 0 USD 12.25 $0.08 0 USD
FD Technologies plc  FDP.L $1,362 0 USD
+0.74
$383.74M 0 USD $48.01K 0 USD $1,326 0 USD $1,362 0 USD $383.74M 0 USD 0 -$0.48 0 USD
Boku, Inc.  BOKU.L $182 0 USD
-5.45
$546.91M 0 USD $783.88K 0 USD $180.2 0 USD $190.05 0 USD $546.91M 0 USD 60.66 $0.03 0 USD
RM plc  RM.L $99 0 USD
-0.25
$83.04M 0 USD $3.24K 0 USD $96 0 USD $102 0 USD $83.04M 0 USD 0 -$0.52 0 USD
Trustpilot Group plc  TRST.L $205.5 0 USD
-4.42
$853.11M 0 USD $1.65M 0 USD $204.15 0 USD $213.5 0 USD $853.11M 0 USD 205.50 $0.01 0 USD
Tracsis plc  TRCS.L $935 0 USD
+0.54
$283.34M 0 USD $64.49K 0 USD $922 0 USD $947.5 0 USD $283.34M 0 USD 62.33 $0.15 0 USD
Merit Group plc  MRIT.L $70 0 USD
-0.71
$16.77M 0 USD $49.54K 0 USD $69 0 USD $74 0 USD $16.77M 0 USD 0 -$0.12 0 USD
ENGAGE XR Holdings plc  EXR.L $1.65 0 USD
0
$8.66M 0 USD $17.82K 0 USD $1.6 0 USD $1.7 0 USD $8.66M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,670 0 USD
-1.3
$3.34B 0 USD $115.88K 0 USD $1,662 0 USD $1,703 0 USD $3.34B 0 USD 29.29 $0.57 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $2,420 0 USD
-2.81
$1.4B 0 USD $195.12K 0 USD $2,420 0 USD $2,590 0 USD $1.4B 0 USD 23.49 $1.03 0 USD
iomart Group plc  IOM.L $138 0 USD
0
$154.85M 0 USD $23.67K 0 USD $135 0 USD $138 0 USD $154.85M 0 USD 23.00 $0.06 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $2.65 0 USD
0
$8.59M 0 USD $433.36K 0 USD $2.5 0 USD $2.8 0 USD $8.59M 0 USD 0 $0 0 USD
Netcall plc  NET.L $85.5 0 USD
+0.59
$141M 0 USD $85.24K 0 USD $85.1 0 USD $86 0 USD $141M 0 USD 28.50 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.33 0 USD
0
$2.3M 0 USD $384.09K 0 USD $0 0 USD $0 0 USD $2.3M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $470 0 USD
0
$290.47M 0 USD $1.2M 0 USD $464 0 USD $471.2 0 USD $290.47M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $385 0 USD
-2.28
$394.82M 0 USD $12.57K 0 USD $381.63 0 USD $391 0 USD $394.82M 0 USD 14.25 $0.27 0 USD
Made Tech Group Plc  MTEC.L $16.25 0 USD
-1.52
$24.26M 0 USD $246.26K 0 USD $16 0 USD $16.44 0 USD $24.26M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $145 0 USD
+1.75
$70.17M 0 USD $16.19K 0 USD $141.22 0 USD $150 0 USD $70.17M 0 USD 0 -$0.02 0 USD
GSTechnologies Ltd.  GST.L $0.91 0 USD
-2.15
$17.97M 0 USD $2.61M 0 USD $0.9 0 USD $0.9399 0 USD $17.97M 0 USD 0 $0 0 USD
IQE plc  IQE.L $34.65 0 USD
+1.91
$333.28M 0 USD $1.88M 0 USD $33.1 0 USD $35 0 USD $333.28M 0 USD 0 -$0.03 0 USD
GB Group plc  GBG.L $347 0 USD
+1.34
$875.4M 0 USD $359.7K 0 USD $343 0 USD $355 0 USD $875.4M 0 USD 0 -$0.69 0 USD
AYO Technology Solutions Limited  AYO.JO $38 0 USD
-24
$130.05M 0 USD $363 0 USD $38 0 USD $38 0 USD $130.05M 0 USD 0 -$1.8 0 USD
Aptitude Software Group plc  APTD.L $364 0 USD
+2.25
$207.87M 0 USD $259.58K 0 USD $358.16 0 USD $365 0 USD $207.87M 0 USD 52.00 $0.07 0 USD
accesso Technology Group plc  ACSO.L $742 0 USD
-1.07
$300.94M 0 USD $20.07K 0 USD $730 0 USD $763.6 0 USD $300.94M 0 USD 49.46 $0.15 0 USD
Pennant International Group plc  PEN.L $26 0 USD
-1.89
$9.59M 0 USD $319.34K 0 USD $25 0 USD $26.93 0 USD $9.59M 0 USD 0 -$0.01 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NEWAY.AS $0
0
$0 $0 $0 $0 $0 0 $0
Solus Advanced Materials Co., Ltd.  33637L.KS $7,120 5.37 USD
+2.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applicad Public Company Limited  APP-R.BK $2.06 0.06 USD
-0.96
$0 0 USD $22.6K 635.9 USD $2.06 0.06 USD $2.1 0.06 USD $0 0 USD 10.14 $0.2 0.005 USD
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
Block, Inc.  SQ.BA $3,939 4.66 USD
-3.8
$0 0 USD $609 0.72 USD $3,909.5 4.62 USD $4,065.5 4.81 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $4,534.5 5.36 USD
-4.14
$0 0 USD $28 0.03 USD $4,498.5 5.32 USD $4,800 5.67 USD $0 0 USD 127.38 $35.6 0.04 USD
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
Technovative  TEHG $0.05999
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
Soluna  SLNHP $2.5
-0.4
$0 $322 $2.5 $2.5 $0 0 -$1.16
WT Microelectronics Co., Ltd.  3036A.TW $47.35 1.5 USD
0
$0 0 USD $16K 508.4 USD $47.25 1.5 USD $47.35 1.5 USD $0 0 USD 4.46 $10.61 0.34 USD
SK Telecom Co., Ltd.  SKMN.MX $543.55 32.18 USD
0
$0 0 USD $0 0 USD $543.55 32.18 USD $543.55 32.18 USD $0 0 USD 10.15 $53.5 3.17 USD
Broadcom Inc.  AVGO.BA $42,710 50.48 USD
-4.38
$0 0 USD $328 0.39 USD $42,695 50.47 USD $46,395 54.84 USD $0 0 USD 590.05 $72.38 0.09 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8
0
$0 $27.2K $8 $8 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $14.52K $0.04 $0.05 $0 0 $0
Arbe Robotics  ARBEW $0.1799
+8.65
$0 $18.78K $0.1799 $0.1799 $0 0 -$1.34
Snowflake Inc.  SNOW.BA $5,984.5 7.07 USD
-3.34
$0 0 USD $1.76K 2.09 USD $5,925 7 USD $6,161.5 7.28 USD $0 0 USD 0 -$258.8 -0.3 USD
Allixon  AXCP $0
-87.5
$0 $800 $0 $0 $0 0 $0
Coupa Software Incorporated  COUP.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications, Inc.  ZM.BA $1,565 1.85 USD
-3.54
$0 0 USD $3.84K 4.54 USD $1,560.5 1.84 USD $1,632 1.93 USD $0 0 USD 3.09 $506.3 0.6 USD
Infraset Public Company Limited  INSET-R.BK $2.5 0.07 USD
-3.1
$0 0 USD $5.86M 165.02K USD $2.5 0.07 USD $2.62 0.07 USD $0 0 USD 12.37 $0.2 0.005 USD
FranceSoir Groupe SA  MLFSG.PA $0.005 0.0054 USD
0
$0 0 USD $807 882.16 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.002 0.0021 USD
0
$0 0 USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Motorola Solutions, Inc.  MSI.MX $6,099.89 361.19 USD
0
$0 0 USD $0 0 USD $6,099.89 361.19 USD $6,099.89 361.19 USD $0 0 USD 41.21 $148.01 8.76 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
PaperClip Incorporated  PCPJ $0.4
0
$0 $500 $0.4 $0.4 $0 0 $0
JS Security Technologies Group AB  6ZW.F $0.01 0.01 USD
0
$0 0 USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
DocuSign, Inc.  DOCU.BA $3,182 3.76 USD
-2.62
$0 0 USD $279 0.33 USD $3,182 3.76 USD $3,223 3.81 USD $0 0 USD 0 -$2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA $4.4 4.81 USD
0
$0 0 USD $21 22.96 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 2.93 $1.5 1.64 USD
Logitech International S.A.  LOGIN.MX $1,414 83.73 USD
0
$0 0 USD $0 0 USD $1,414 83.73 USD $1,414 83.73 USD $0 0 USD 18.28 $77.35 4.58 USD
Green For Energy  GRGG $0.001
+100
$0 $130 $0.001 $0.001 $0 0 $0
SMS Alternatives  CICN $0.0001
-99
$0 $427 $0.0001 $0.0001 $0 0 -$1
Cantaloupe  CTLPP $32
+0.63
$0 $200 $32 $32 $0 1066.66 $0.03
Supreme Electronics Co., Ltd.  8112A.TW $43.3 1.38 USD
-0.12
$0 0 USD $3K 95.33 USD $43.3 1.38 USD $43.3 1.38 USD $0 0 USD 5.80 $7.46 0.24 USD
Shopify Inc.  SHOP.BA $655.5 0.77 USD
-3.1
$0 0 USD $29.86K 35.3 USD $650 0.77 USD $693.5 0.82 USD $0 0 USD 461.50 $1.42 0.001 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
-33.33
$0 $261 $1 $1 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください