Страница результатов 4 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Binance Bitcoin BTCB	$107,682 ₿1.0011	-1.55	$0 ₿0	$109,998 ₿1.0038	$107,750 ₿0.99	$30.56M ₿1.36K	$7.03B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.26	-4.49	$0	$2.41	$2.26	$87.67K ₿0	$15.53M	$0
—	Wrapped Metis WMETIS	$14.56 ₿0.0013	-4.34	$0 ₿0	$15.66 ₿0.0013	$14.5 ₿0.0013	$140.86K ₿36.04	$155.38K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1635 ₿0.0000026	-4.11	$0 ₿0	$0.1728 ₿0.0000027	$0.148 ₿0.0000026	$15.36K ₿1.8	$4.53M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.07281 ₿0.0000050	-3.76	$0 ₿0	$0.07678 ₿0.0000051	$0.07278 ₿0.0000046	$57.21K ₿11.67	$2.79M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$1.88M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$106,994 ₿0.99	-1.44	$0 ₿0	$109,402 ₿0.99	$107,017 ₿0.99	$0 ₿0	$9.39 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01 ₿0.0000011	-0.06	$0 ₿0	$0.01011 ₿0.0000012	$0.009957 ₿0.0000011	$3.17K ₿0.45	$135.16K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.003373 ₿0.00000049	-2.24	$0 ₿0	$0.003511 ₿0.00000060	$0.003335 ₿0.00000047	$1.32 ₿3.78	$394.49K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0 ₿0.	$0 ₿0.	$56.88 ₿0	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3161 ₿0.000019	-4.09	$0 ₿0	$0.3394 ₿0.000022	$0.3157 ₿0.000019	$2.09K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.05623 ₿0.0000044	-2.35	$0 ₿0	$0.05824 ₿0.0000046	$0.05607 ₿0.0000044	$556.95 ₿0.27	$833.25K	$0 ₿0
—	Wrapped FIO WFIO	$0.01274 ₿0.00000068	-6.08	$0 ₿0	$0.01356 ₿0.00000069	$0.01274 ₿0.00000068	$4.39K ₿0.1	$10.68M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.09027 ₿0.000022	-4.36	$0 ₿0	$0.09513 ₿0.000022	$0.09013 ₿0.000019	$981.03 ₿0.71	$121.4K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.2058	4.97	$0	$0.2062	$0.1953	$65.71K	$0	$0
—	Kraken Wrapped BTC KBTC	$107,833	-1.85	$0	$110,450	$107,610	$211.95K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$108,253	-1.26	$0	$109,810	$107,607	$215.96K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,542.41	-1.30	$0	$2,620.49	$2,531.2	$49.9K	$0	$0
—	Wrapped ASTR WASTR	$0.02306 ₿0.0000020	-2.79	$0 ₿0	$0.02395 ₿0.0000021	$0.02307 ₿0.0000019	$15.84K ₿6.81	$3.46M	$0 ₿0
—	Wrapped ETC WETC	$16.46	-3.24	$0 ₿0	$17.08 ₿0.	$16.44 ₿0.	$4.96 ₿0	$67.94K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,501.21 ₿0.050	-2.81	$0 ₿0	$2,603.25 ₿0.051	$2,500.86 ₿0.050	$788.11K ₿170.71	$23.52M	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped UST USTC	$0.01339 ₿0.0000011	-0.07	$0 ₿0	$0.01361 ₿0.0000012	$0.01317 ₿0.00000035	$840.19 ₿0	$1.19M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,317.46 ₿0.051	-0.94	$0 ₿0	$5,608.51 ₿0.052	$5,363.25 ₿0.049	$28.45 ₿0.03	$286.93K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000002212	-3.46	$0	$0.0000002331	$0.0000002213	$133.22	$64.86K	$0
—	Wrapped Terra LUNC	$0.00001207 ₿0.00000000064	-2.82	$0 ₿0	$0.00001316 ₿0.00000000068	$0.00001208 ₿0.00000000063	$3.26K ₿0.2	$3.04M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.3912 ₿0.000013	-4.59	$0 ₿0	$0.4137 ₿0.000014	$0.3913 ₿0.000013	$42.84K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,515.85 ₿0.050	-2.16	$0 ₿0	$2,597.29 ₿0.051	$2,501.19 ₿0.050	$38.68K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3403 ₿0.000013	-2.06	$0 ₿0	$0.3475 ₿0.000013	$0.3403 ₿0.000013	$14.58 ₿0	$58.49K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.04456	0.84	$0	$0.04456	$0.04418	$16.67K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,610.72	0.67	$0	$2,788.82	$2,390.64	$1.94K	$1.78M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01442 ₿0.0000027	-4.00	$0 ₿0	$0.01514 ₿0.0000030	$0.01446 ₿0.0000026	$2.48 ₿0.36	$237.4K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$108,108	-1.06	$0	$110,116	$107,602	$124.61K	$10.16M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9977 ₿0.000014	0.24	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$90.89K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01032 ₿0.0000019	-4.98	$0 ₿0	$0.01133 ₿0.0000020	$0.01032 ₿0.0000019	$1.82K ₿1.28	$0	$0 ₿0
—	Wrapped NCG WNCG	$0.02077 ₿0.0000016	2.38	$0 ₿0	$0.02163 ₿0.0000017	$0.01941 ₿0.0000015	$2.03M ₿4.94	$5.91M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.4344 ₿0.000037	-4.74	$0 ₿0	$0.4671 ₿0.000038	$0.4335 ₿0.000037	$380.12K ₿0.01	$16.49M	$0 ₿0
—	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$154.1K	$157.25K
—	Templar DAO TEM	$2.28 ₿0.000030	-0.32	$0 ₿24.21	$2.31 ₿0.000030	$2.28 ₿0.000029	$59.83 ₿0	$1.22M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$13.39 ₿0.00076	-3.56	$0 ₿0	$14.2 ₿0.00079	$13.38 ₿0.00075	$313.9K ₿27.39	$28.92M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$275.84 ₿0	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.005781 ₿0.00000044	-6.80	$0 ₿0	$0.006407 ₿0.00000045	$0.005753 ₿0.00000042	$132.98K ₿4.84	$882.23K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01665 ₿0.00000055	-1.83	$0 ₿0	$0.01703 ₿0.00000058	$0.01657 ₿0.00000055	$936.43K ₿6.54	$800.35M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.6019	-4.07	$0	$0.6441	$0.5902	$497.59	$7.21M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,504.59 ₿0.050	-2.77	$0 ₿0	$2,603.73 ₿0.051	$2,500.83 ₿0.050	$299.63K ₿104.1	$230.01K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$107,470 ₿0.99	-1.30	$0 ₿0	$109,486 ₿1.0080	$107,467 ₿0.97	$20.26K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1066 ₿0.0000052	-2.97	$0 ₿0	$0.1104 ₿0.0000054	$0.106 ₿0.0000051	$13.23K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5278	-4.09	$0	$0.5557	$0.5273	$2.44M	$6.32M	$0
—	Wrapped Elastos WELA	$1.3 ₿0.000080	-4.54	$0 ₿0	$1.37 ₿0.000080	$1.3 ₿0.000080	$2.47K ₿0.61	$451.4K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,535.71	0	$0	$0	$0	$2.23	$115.9K	$0
—	Wrapped BUSD WBUSD	$1 ₿0.000014	-0.71	$0 ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000013	$192.56 ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.61	$0 ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$641.14K ₿0.69	$100.07M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,517.8	-2.40	$0	$2,591.77	$2,518.21	$1.54K	$143.36K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$2.21M	$0 ₿0
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	Wrapped OETH WOETH	$2,746.53 ₿0.055	-0.51	$0 ₿0	$5,986.18 ₿0.055	$5,858.63 ₿0.054	$0.04 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$107,589 ₿1.00099	-1.58	$0 ₿0	$110,078 ₿1.012	$107,422 ₿0.99	$17.44M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.005661	2.34	$0	$0.005671	$0.005501	$75.25	$16.35K	$0
—	Wrapped frxETH WFRXETH	$2,500.5 ₿0.054	-2.80	$0 ₿0	$2,601.89 ₿0.054	$2,501.42 ₿0.054	$295.12K ₿2.11	$269.43K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.6713 ₿0.000062	4.59	$0 ₿0	$0.6822 ₿0.000064	$0.6418 ₿0.000059	$14.29 ₿0.35	$7.85K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	-0.64	$0 ₿0	$1.19 ₿0.000014	$1.18 ₿0.000013	$2.32K ₿1.1	$796.21K	$0 ₿0
—	Bitcoin TRC20 BTCT	$106,834 ₿1.0012	-1.85	$0 ₿0	$110,881 ₿1.011	$106,748 ₿0.98	$133.24K ₿0.39	$2.68B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01159	-0.62	$0	$0.01247	$0.01159	$24.02K	$829.06K	$0
—	Binance-Peg Cardano ADA	$0.5731 ₿0.0000083	-2.76	$0 ₿0	$0.6024 ₿0.0000087	$0.5711 ₿0.0000083	$443.34K ₿14.81	$160.59M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	ASTERION ASTER	$0.007593	22.54	$0	$0.008349	$0.005858	$2.91K	$7.59M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$86.7 ₿0.0013	-2.70	$0 ₿0	$90.05 ₿0.0014	$86.57 ₿0.0013	$1.1M ₿95.06	$51.6M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$3.36 ₿0.00012	-4.83	$0 ₿0	$3.56 ₿0.00012	$3.36 ₿0.00012	$104.5K ₿10.77	$37.06M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.21 ₿0.0000088	-1.68	$0 ₿0	$2.28 ₿0.0000090	$2.21 ₿0.0000087	$1.76M ₿9.78	$457.96M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.15 ₿0.000099	-4.81	$0 ₿0	$2.27 ₿0.00010	$2.14 ₿0.000099	$1.61M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,232 ₿0.94	-2.23	$0 ₿0	$120,767.08 ₿1.12	$96,656.52 ₿0.89	$7.8K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.24 ₿0.000016	0.31	$0 ₿0	$1.24 ₿0.000016	$1.23 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.996 ₿0.000014	0.69	$0 ₿0	$1.58 ₿0.000014	$1.53 ₿0.000014	$5 ₿0.02	$10.62M ₿151.85	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.66 ₿0	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.3 ₿0.000073	-3.00	$0 ₿0	$1.36 ₿0.000079	$1.29 ₿0.000073	$63.11 ₿0.02	$1.37M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	0.10	$0 ₿0	$1.19 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.51M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.89K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01082 ₿0.0000011	-2.79	$0 ₿0	$0.01242 ₿0.0000011	$0.01082 ₿0.0000011	$20.94K ₿0.32	$852.55K	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.02027	5.67	$0	$0.02044	$0.01876	$4.18K	$10.26K	$0
—	Gram Platinum GRAMP	$44.24 ₿0.00047	-0.38	$0 ₿0	$44.9 ₿0.00047	$44.06 ₿0.00045	$2.72K ₿0.16	$188.37K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.17 ₿0.000013	-0.24	$0 ₿0	$1.18 ₿0.000013	$1.17 ₿0.000012	$4.37K ₿0.51	$4.29M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.001677 ₿0.00000022	-0.33	$0 ₿0	$0.001695 ₿0.00000023	$0.001669 ₿0.00000021	$695.21 ₿1.01	$107.91K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.9997 ₿0.000014	0.36	$0 ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$369.31 ₿0.01	$281.57K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$107,573 ₿0.99	-1.50	$0 ₿0	$110,229 ₿1.022	$107,415 ₿0.98	$11.18K ₿3.71	$2.16M ₿19.91	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}