Страница результатов 4 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$104,527 ₿1.0011	0.30	$0 ₿0	$104,896 ₿1.0038	$100,664 ₿0.99	$129.3M ₿1.36K	$6.83B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.45	-2.16	$0	$2.53	$2.32	$152.51K ₿0	$16.78M	$0
—	Wrapped Metis WMETIS	$17.44 ₿0.0013	-2.79	$0 ₿0	$18.06 ₿0.0013	$16.65 ₿0.0013	$316.8K ₿36.04	$185.82K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0	$0	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001427 ₿0.000000013	$0.001298 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1807 ₿0.0000026	-4.31	$0 ₿0	$0.1895 ₿0.0000027	$0.157 ₿0.0000026	$29.23K ₿1.8	$5.01M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.07687 ₿0.0000050	0.67	$0 ₿0	$0.07656 ₿0.0000051	$0.07106 ₿0.0000046	$145.37K ₿11.67	$2.92M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.11M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$103,931 ₿0.99	0.39	$0 ₿0	$104,255 ₿0.99	$100,187 ₿0.99	$0 ₿0	$9.12 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01047 ₿0.0000011	-1.47	$0 ₿0	$0.01068 ₿0.0000012	$0.01035 ₿0.0000011	$5.68K ₿0.45	$141.57K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.004608 ₿0.00000049	-5.83	$0 ₿0	$0.06295 ₿0.00000060	$0.04988 ₿0.00000047	$1.38 ₿3.78	$538.88K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3033 ₿0.000019	-4.76	$0 ₿0	$0.3213 ₿0.000022	$0.2931 ₿0.000019	$3.36K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.05872 ₿0.0000044	-1.17	$0 ₿0	$0.05942 ₿0.0000046	$0.05587 ₿0.0000044	$956.15 ₿0.27	$887.67K	$0 ₿0
—	Wrapped FIO WFIO	$0.01468 ₿0.00000068	1.11	$0 ₿0	$0.01475 ₿0.00000069	$0.01452 ₿0.00000068	$2.05K ₿0.1	$12.31M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1167 ₿0.000022	1.44	$0 ₿0	$0.1173 ₿0.000022	$0.1078 ₿0.000019	$89.51 ₿0.71	$156.82K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1205	2.58	$0	$0.1209	$0.1173	$53.91K	$0	$0
—	Kraken Wrapped BTC KBTC	$104,816	0.66	$0	$105,109	$99,167	$1.05M	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$103,773	-0.71	$0	$104,844	$100,442	$319.69K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,522.37	-3.34	$0	$2,609.48	$2,419.78	$103.71K	$0	$0
—	Wrapped ASTR WASTR	$0.02681 ₿0.0000020	-1.99	$0 ₿0	$0.02737 ₿0.0000021	$0.02574 ₿0.0000019	$65.54K ₿6.81	$4.02M	$0 ₿0
—	Wrapped ETC WETC	$16.83	-1.87	$0 ₿0	$17.15 ₿0.	$16.2 ₿0.	$59.42 ₿0	$64.5K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,512.2 ₿0.050	-2.76	$0 ₿0	$2,602.54 ₿0.051	$2,400.16 ₿0.050	$6.85M ₿170.71	$23.99M	$0 ₿0
—	Wrapped UST USTC	$0.01451 ₿0.0000011	0.75	$0 ₿0	$0.01458 ₿0.0000012	$0.01321 ₿0.00000035	$659.52 ₿0	$1.29M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$1,964.46 ₿0.051	-0.94	$0 ₿0	$5,467.94 ₿0.052	$5,228.82 ₿0.049	$24.34 ₿0.03	$250.13K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001751	-2.79	$0	$0.0000001813	$0.0000001637	$81.89	$51.21K	$0
—	Wrapped Terra LUNC	$0.00001612 ₿0.00000000064	0.04	$0 ₿0	$0.00001622 ₿0.00000000068	$0.00001415 ₿0.00000000063	$5.16K ₿0.2	$4.05M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4251 ₿0.000013	-0.17	$0 ₿0	$0.4274 ₿0.000014	$0.4121 ₿0.000013	$586.09K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,504.64 ₿0.050	-3.72	$0 ₿0	$2,623.76 ₿0.051	$2,408.63 ₿0.050	$78.18K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3484 ₿0.000013	1.86	$0 ₿0	$0.3485 ₿0.000013	$0.3411 ₿0.000013	$51.82 ₿0	$59.89K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.03223	3.47	$0	$0.03161	$0.02982	$28.97K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,507.56	-5.31	$0	$2,649.95	$2,505.52	$10.32K	$1.74M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01503 ₿0.0000027	-6.17	$0 ₿0	$0.01618 ₿0.0000030	$0.01428 ₿0.0000026	$58.3 ₿0.36	$247.43K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$103,772	-0.09	$0	$104,832	$100,466	$248.35K	$8.07M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2442 ₿0.0000023	$0.2169 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9978 ₿0.000014	-0.19	$0 ₿0	$1.02 ₿0.000014	$0.9913 ₿0.000014	$494.87K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01172 ₿0.0000019	-6.72	$0 ₿0	$0.01291 ₿0.0000020	$0.00993 ₿0.0000019	$12.52K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.02039 ₿0.0000016	-2.90	$0 ₿0	$0.02101 ₿0.0000017	$0.02017 ₿0.0000015	$461.07K ₿4.94	$5.46M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.522 ₿0.000037	-3.33	$0 ₿0	$0.5411 ₿0.000038	$0.4932 ₿0.000037	$184.06K ₿0.01	$2.01M	$0 ₿0
—	Templar DAO TEM	$2.27 ₿0.000030	-1.81	$0 ₿24.21	$2.32 ₿0.000030	$2.2 ₿0.000029	$1.44K ₿0	$1.21M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$15.3 ₿0.00076	-1.16	$0 ₿0	$15.58 ₿0.00079	$14.38 ₿0.00075	$125.37K ₿27.39	$32.82M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.05228 ₿0.00000049	$0.04364 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.006303 ₿0.00000044	-2.29	$0 ₿0	$0.006491 ₿0.00000045	$0.005901 ₿0.00000042	$92.87K ₿4.84	$961.88K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01787 ₿0.00000055	1.12	$0 ₿0	$0.01836 ₿0.00000058	$0.01737 ₿0.00000055	$928.67K ₿6.54	$862.69M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.7218	2.88	$0	$0.7456	$0.6592	$858.31	$8.74M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,514.01 ₿0.050	-3.01	$0 ₿0	$2,599.28 ₿0.051	$2,393.41 ₿0.050	$576.7K ₿104.1	$230.61K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$104,064 ₿0.99	0.30	$0 ₿0	$104,539 ₿1.0080	$99,720 ₿0.97	$52.2K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1125 ₿0.0000052	-2.04	$0 ₿0	$0.1157 ₿0.0000054	$0.1077 ₿0.0000051	$34.67K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5601	-2.27	$0	$0.5756	$0.5348	$5.45M	$4.92M	$0
—	Wrapped Elastos WELA	$1.48 ₿0.000080	-0.14	$0 ₿0	$1.48 ₿0.000080	$1.36 ₿0.000080	$8.65K ₿0.61	$534.44K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,459.07	-5.71	$0	$2,608.22	$2,431.64	$17.33K	$133.18K	$0
—	Wrapped BUSD WBUSD	$0.989 ₿0.000014	-3.66	$0 ₿0	$1.04 ₿0.000014	$0.8947 ₿0.000013	$2.28K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$136.58K ₿0.69	$90.02M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,501.92	-3.14	$0	$2,595.75	$2,412.17	$5.41K	$149.84K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	-3.85	$0 ₿0	$0.1614 ₿0.0000015	$0.153 ₿0.0000014	$15.39 ₿0.08	$2.21M	$0 ₿0
—	Wrapped OETH WOETH	$2,833.52 ₿0.055	-3.01	$0 ₿0	$2,921.45 ₿0.055	$2,715.99 ₿0.054	$13.53 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$104,695 ₿1.00099	0.16	$0 ₿0	$104,796 ₿1.012	$100,761 ₿0.99	$36.41M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.00551	0	$0	$0.00551	$0.00551	$59.38	$15.89K	$0
—	Wrapped frxETH WFRXETH	$2,504.52 ₿0.054	-2.98	$0 ₿0	$2,600.82 ₿0.054	$2,400.89 ₿0.054	$503.4K ₿2.11	$270.38K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.9324 ₿0.000062	-1.37	$0 ₿0	$6.72 ₿0.000064	$6.29 ₿0.000059	$9.44 ₿0.35	$12.74K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	-0.11	$0 ₿0	$1.2 ₿0.000014	$1.17 ₿0.000013	$22.4K ₿1.1	$731.71K	$0 ₿0
—	Bitcoin TRC20 BTCT	$104,416 ₿1.0012	0.14	$0 ₿0	$105,210 ₿1.011	$96,124 ₿0.98	$119.88K ₿0.39	$2.61B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01334	-1.20	$0	$0.01353	$0.01262	$24.11K	$933.95K	$0
—	Binance-Peg Cardano ADA	$0.6627 ₿0.0000083	-1.65	$0 ₿0	$0.6767 ₿0.0000087	$0.6211 ₿0.0000083	$945.83K ₿14.81	$185.27M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.01102	8.05	$0	$0.01109	$0.008636	$1.59K	$11.03M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$86.19 ₿0.0013	-1.75	$0 ₿0	$88.01 ₿0.0014	$82.36 ₿0.0013	$1.56M ₿95.06	$51.29M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$3.98 ₿0.00012	-0.73	$0 ₿0	$4.02 ₿0.00012	$3.77 ₿0.00012	$142.84K ₿10.77	$43.74M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.18 ₿0.0000088	-0.63	$0 ₿0	$2.2 ₿0.0000090	$2.07 ₿0.0000087	$3.22M ₿9.78	$451.48M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.33 ₿0.000099	-5.11	$0 ₿0	$2.47 ₿0.00010	$2.23 ₿0.000099	$4.43M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,256 ₿0.94	6.19	$0 ₿0	$119,698 ₿1.12	$89,922 ₿0.89	$35.23K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.4056 ₿0.0000038	$0.3522 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	0.41	$0 ₿0	$1.23 ₿0.000016	$1.22 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9956 ₿0.000014	0.69	$0 ₿0	$1.54 ₿0.000014	$1.49 ₿0.000014	$132.92 ₿0.02	$10.61M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$17 ₿0.00016	$16.18 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.39 ₿0.000073	-2.37	$0 ₿0	$1.44 ₿0.000079	$1.32 ₿0.000073	$16.67 ₿0.02	$1.48M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.02	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.64M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.57K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.0132 ₿0.0000011	-0.19	$0 ₿0	$0.01335 ₿0.0000011	$0.013 ₿0.0000011	$11.25K ₿0.32	$890.84K	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.02291	-8.06	$0	$0.02624	$0.02269	$529.51	$11.58K	$0
—	Gram Platinum GRAMP	$37.95 ₿0.00047	4.25	$0 ₿0	$38.09 ₿0.00047	$36.24 ₿0.00045	$4.75K ₿0.16	$161.29K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.52 ₿0.000033	$3.11 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.17 ₿0.000013	1.67	$0 ₿0	$1.17 ₿0.000013	$1.14 ₿0.000012	$12.12K ₿0.51	$4.26M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.002726 ₿0.00000022	-5.80	$0 ₿0	$0.002894 ₿0.00000023	$0.002466 ₿0.00000021	$4.18K ₿1.01	$149.18K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1.02 ₿0.000014	2.51	$0 ₿0	$1.02 ₿0.000014	$0.9658 ₿0.000014	$8.81K ₿0.01	$286.86K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$104,455 ₿0.99	-0.14	$0 ₿0	$104,697 ₿1.022	$99,756 ₿0.98	$54.77K ₿3.71	$2.1M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,015.27 ₿0.058	-2.74	$0 ₿0	$3,134.88 ₿0.059	$2,890.45 ₿0.058	$35.08K ₿8.75	$847.3M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.03493 ₿0.0000045	5.28	$0 ₿0	$0.03492 ₿0.0000048	$0.02975 ₿0.0000043	$1.96K ₿6.15	$4.37M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.00159 ₿0.00000011	2.06	$0 ₿0	$0.001591 ₿0.00000011	$0.001477 ₿0.00000010	$813.44 ₿2.02	$133.51K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}