Страница результатов 4 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Metis WMETIS	$15.79 ₿0.0013	6.78	$0 ₿0	$16.2 ₿0.0013	$14.79 ₿0.0013	$487.18K ₿36.04	$168.42K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$3.14	0	$0	$0	$0	$1.71 ₿0	$1.55M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001277 ₿0.000000013	$0.001161 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1777 ₿0.0000026	-0.47	$0 ₿0	$0.1849 ₿0.0000027	$0.1756 ₿0.0000026	$37.96K ₿1.8	$4.93M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.07864 ₿0.0000050	2.67	$0 ₿0	$0.07945 ₿0.0000051	$0.07612 ₿0.0000046	$261.74K ₿11.67	$2.85M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.18M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$93,111 ₿0.99	0.60	$0 ₿0	$93,851 ₿0.99	$91,583 ₿0.99	$0 ₿0	$8.17 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01124 ₿0.0000011	-4.87	$0 ₿0	$0.01191 ₿0.0000012	$0.01098 ₿0.0000011	$8.96K ₿0.45	$151.94K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.003088 ₿0.00000049	-3.60	$0 ₿0	$0.003385 ₿0.00000060	$0.003088 ₿0.00000047	$1.21 ₿3.78	$361.1K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3343 ₿0.000019	4.12	$0 ₿0	$0.343 ₿0.000022	$0.3199 ₿0.000019	$3.29K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.05891 ₿0.0000044	-0.75	$0 ₿0	$0.05965 ₿0.0000046	$0.05792 ₿0.0000044	$2.83K ₿0.27	$896.44K	$0 ₿0
—	Wrapped FIO WFIO	$0.01624 ₿0.00000068	0.17	$0 ₿0	$0.01641 ₿0.00000069	$0.01594 ₿0.00000068	$2.13K ₿0.1	$13.62M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1288 ₿0.000022	0.27	$0 ₿0	$0.136 ₿0.000022	$0.1237 ₿0.000019	$2.07K ₿0.71	$173.56K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1394	-0.55	$0	$0.1427	$0.1388	$55.29K	$0	$0
—	Kraken Wrapped BTC KBTC	$93,727	1.06	$0	$94,676	$92,462	$436.76K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$92,653	0.94	$0	$93,902	$91,635	$252.19K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$1,800.38	3.52	$0	$1,809.16	$1,735.78	$133.69K	$0	$0
—	Wrapped ASTR WASTR	$0.02845 ₿0.0000020	0.43	$0 ₿0	$0.02851 ₿0.0000021	$0.028 ₿0.0000019	$53.69K ₿6.81	$4.27M	$0 ₿0
—	Wrapped ETC WETC	$15.23	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$50.99K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$1,803.2 ₿0.050	3.37	$0 ₿0	$1,818.54 ₿0.051	$1,742.78 ₿0.050	$7.13M ₿170.71	$21.84M	$0 ₿0
—	Wrapped UST USTC	$0.01327 ₿0.0000011	3.23	$0 ₿0	$0.01341 ₿0.0000012	$0.01283 ₿0.00000035	$8.25K ₿0	$1.18M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$1,689.27 ₿0.051	0	$0 ₿0	$1,689.27 ₿0.052	$1,689.27 ₿0.049	$1.94K ₿0.03	$215.29K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001872	11.24	$0	$0.0000001884	$0.000000168	$763.67	$54.49K	$0
—	Wrapped Terra LUNC	$0.00001794 ₿0.00000000064	2.97	$0 ₿0	$0.00001843 ₿0.00000000068	$0.00001707 ₿0.00000000063	$1.58K ₿0.2	$4.52M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4409 ₿0.000013	1.28	$0 ₿0	$0.4546 ₿0.000014	$0.4353 ₿0.000013	$847.21K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$1,777.02 ₿0.050	2.19	$0 ₿0	$1,802.78 ₿0.051	$1,735.63 ₿0.050	$103.66K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3646 ₿0.000013	0.11	$0 ₿0	$0.3646 ₿0.000013	$0.3642 ₿0.000013	$11.1 ₿0	$62.66K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.02972	-0.12	$0	$0.03068	$0.02945	$12.84K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$1,917.41	18.81	$0	$1,917.43	$1,592.65	$1.25K	$7.12M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.02031 ₿0.0000027	0.95	$0 ₿0	$0.02159 ₿0.0000030	$0.01994 ₿0.0000026	$3.36K ₿0.36	$334.39K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,193	0.35	$0	$94,642	$91,355	$61.56K	$3.65M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2185 ₿0.0000023	$0.1941 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9995 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$79.97K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.02066 ₿0.0000019	14.62	$0 ₿0	$0.02086 ₿0.0000020	$0.01754 ₿0.0000019	$19.32K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.01848 ₿0.0000016	-0.18	$0 ₿0	$0.01892 ₿0.0000017	$0.01839 ₿0.0000015	$318.23K ₿4.94	$4.63M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.5921 ₿0.000037	6.16	$0 ₿0	$0.6852 ₿0.000038	$0.5495 ₿0.000037	$1.78M ₿0.01	$1.48M	$0 ₿0
—	Templar DAO TEM	$2.21 ₿0.000030	-1.44	$0 ₿24.21	$2.29 ₿0.000030	$2.2 ₿0.000029	$11.91K ₿0	$1.18M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$15.38 ₿0.00076	2.96	$0 ₿0	$15.72 ₿0.00079	$14.94 ₿0.00075	$347.02K ₿27.39	$33.21M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.04677 ₿0.00000049	$0.03904 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.007112 ₿0.00000044	6.28	$0 ₿0	$0.007541 ₿0.00000045	$0.006692 ₿0.00000042	$208.92K ₿4.84	$1.08M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01657 ₿0.00000055	0.38	$0 ₿0	$0.01711 ₿0.00000058	$0.01629 ₿0.00000055	$292.13K ₿6.54	$743.82M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.5141	5.15	$0	$0.5159	$0.4876	$3.02K	$6.21M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$1,794.53 ₿0.050	2.58	$0 ₿0	$1,817.29 ₿0.051	$1,742.15 ₿0.050	$463.9K ₿104.1	$164.49K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,525 ₿0.99	0.62	$0 ₿0	$94,753 ₿1.0080	$91,235 ₿0.97	$28.79K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1158 ₿0.0000052	1.46	$0 ₿0	$0.1167 ₿0.0000054	$0.114 ₿0.0000051	$55.43K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5373	1.03	$0	$0.5498	$0.5304	$3.62M	$3.53M	$0
—	Wrapped Elastos WELA	$1.21 ₿0.000080	12.03	$0 ₿0	$1.97 ₿0.000080	$1.08 ₿0.000080	$128.59K ₿0.61	$473.85K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$1,793.01	1.69	$0	$1,804.73	$1,763.16	$694.13	$125.26K	$0
—	Wrapped BUSD WBUSD	$0.9905 ₿0.000014	-2.88	$0 ₿0	$1.02 ₿0.000014	$0.9738 ₿0.000013	$5.28K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9994 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$723.98K ₿0.69	$82.28M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$1,790.03	2.78	$0	$1,816.73	$1,741.53	$17.11K	$128.45K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1795 ₿0.0000014	0.02	$0 ₿0	$0.189 ₿0.0000015	$0.1786 ₿0.0000014	$20.44K ₿0.08	$2.32M	$0 ₿0
—	Wrapped OETH WOETH	$2,032.36 ₿0.055	2.82	$0 ₿0	$2,043.04 ₿0.055	$1,966.82 ₿0.054	$2.12K ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$93,351 ₿1.00099	0.40	$0 ₿0	$94,315 ₿1.012	$91,933 ₿0.99	$109.96M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006762	0.15	$0	$0.006763	$0.006712	$2.52	$18.83K	$0
—	Wrapped frxETH WFRXETH	$1,796.18 ₿0.054	3.30	$0 ₿0	$1,812.75 ₿0.054	$1,737.62 ₿0.054	$502.04K ₿2.11	$193.47K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$1.14 ₿0.000062	4.23	$0 ₿0	$1.16 ₿0.000064	$1.09 ₿0.000059	$22.99 ₿0.35	$17.05K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.23	$0 ₿0	$1.2 ₿0.000014	$1.15 ₿0.000013	$60.04K ₿1.1	$728.93K	$0 ₿0
—	Wrapped G WG	$0.01485	2.41	$0	$0.01493	$0.01432	$12.41K	$1.02M	$0
—	Binance-Peg Cardano ADA	$0.6976 ₿0.0000083	3.91	$0 ₿0	$0.7174 ₿0.0000087	$0.6688 ₿0.0000083	$1.35M ₿14.81	$195.33M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.03066	-2.43	$0	$0.03501	$0.03017	$1.36K	$30.51M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$83 ₿0.0013	-0.98	$0 ₿0	$85.07 ₿0.0014	$82.61 ₿0.0013	$1.49M ₿95.06	$49.37M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$4.09 ₿0.00012	2.08	$0 ₿0	$4.19 ₿0.00012	$4 ₿0.00012	$212.38K ₿10.77	$44.97M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.22 ₿0.0000088	0.59	$0 ₿0	$2.3 ₿0.0000090	$2.2 ₿0.0000087	$4.69M ₿9.78	$460.37M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.49 ₿0.000099	3.86	$0 ₿0	$2.51 ₿0.00010	$2.39 ₿0.000099	$6.8M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$89,704 ₿0.94	-4.66	$0 ₿0	$94,085 ₿1.12	$89,042 ₿0.89	$557.75 ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.3629 ₿0.0000038	$0.3151 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.22 ₿0.000016	-0.11	$0 ₿0	$1.23 ₿0.000016	$1.21 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9955 ₿0.000014	0.69	$0 ₿0	$1.38 ₿0.000014	$1.34 ₿0.000014	$43.46 ₿0.02	$10.61M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$15.21 ₿0.00016	$14.48 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.42 ₿0.000073	0.64	$0 ₿0	$1.44 ₿0.000079	$1.39 ₿0.000073	$273.97 ₿0.02	$1.51M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	0.02	$0 ₿0	$1.18 ₿0.000016	$1.17 ₿0.000015	$0 ₿0	$16.04M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.31K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.0146 ₿0.0000011	-1.38	$0 ₿0	$0.0152 ₿0.0000011	$0.01452 ₿0.0000011	$11.65K ₿0.32	$1.01M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.0406	9.56	$0	$0.04678	$0.03573	$1.27K	$20.52K	$0
—	Gram Platinum GRAMP	$34.38 ₿0.00047	-0.19	$0 ₿0	$34.96 ₿0.00047	$33.85 ₿0.00045	$4.68K ₿0.16	$146.12K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.15 ₿0.000033	$2.78 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.07 ₿0.000013	2.76	$0 ₿0	$1.07 ₿0.000013	$1.04 ₿0.000012	$22.34K ₿0.51	$3.91M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.004131 ₿0.00000022	-2.74	$0 ₿0	$0.004263 ₿0.00000023	$0.004075 ₿0.00000021	$11.67K ₿1.01	$262.8K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1.01 ₿0.000014	-3.69	$0 ₿0	$1.07 ₿0.000014	$0.9932 ₿0.000014	$1.48K ₿0.01	$283.59K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$93,481 ₿0.99	0.50	$0 ₿0	$94,345 ₿1.022	$92,641 ₿0.98	$49.04K ₿3.71	$1.88M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,153.33 ₿0.058	2.59	$0 ₿0	$2,184.32 ₿0.059	$2,089.19 ₿0.058	$15.36K ₿8.75	$605.38M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02074 ₿0.0000045	-1.48	$0 ₿0	$0.02317 ₿0.0000048	$0.0178 ₿0.0000043	$3.45K ₿6.15	$2.59M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001452 ₿0.00000011	0.94	$0 ₿0	$0.001478 ₿0.00000011	$0.00142 ₿0.00000010	$203.46 ₿2.02	$119.3K	$0 ₿0
—	Wrapped Massa WMAS	$0.02363	3.17	$0	$0.02367	$0.02288	$24.04K	$49.87K	$0
—	Enegra EGX	$190.88 ₿0.0029	-0.30	$0 ₿0	$191.99 ₿0.0029	$190.13 ₿0.0028	$175.96K ₿4.9	$16.61B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.7755	-5.69	$0	$0.8263	$0.7755	$13.12K	$775.52M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$4.74K ₿3.44	$1.68M	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}