Страница результатов 4 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Metis WMETIS	$14.33 ₿0.0013	-9.19	$0 ₿0	$15.85 ₿0.0013	$14.33 ₿0.0013	$482.16K ₿36.04	$152.59K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$3.16	-7.10	$0	$3.44	$3.15	$15.02 ₿0	$1.56M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001125 ₿0.000000013	$0.001023 ₿0.000000012	$0.57 ₿0	$8.65K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1627 ₿0.0000026	-6.67	$0 ₿0	$0.6153 ₿0.0000027	$0.1624 ₿0.0000026	$19.74K ₿1.8	$4.56M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.07879 ₿0.0000050	-3.68	$0 ₿0	$0.08777 ₿0.0000051	$0.07886 ₿0.0000046	$429.57K ₿11.67	$2.68M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.25M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$82,045 ₿0.99	-2.67	$0 ₿0	$87,430 ₿0.99	$82,330 ₿0.99	$0 ₿0	$7.2 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01108 ₿0.0000011	1.32	$0 ₿0	$0.01227 ₿0.0000012	$0.01081 ₿0.0000011	$8.49K ₿0.45	$149.79K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.002728 ₿0.00000049	-2.28	$0 ₿0	$0.002902 ₿0.00000060	$0.002728 ₿0.00000047	$23.71 ₿3.78	$319.06K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3382 ₿0.000019	-8.40	$0 ₿0	$0.3721 ₿0.000022	$0.3392 ₿0.000019	$5.57K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.06191 ₿0.0000044	-7.02	$0 ₿0	$0.06662 ₿0.0000046	$0.06198 ₿0.0000044	$932.26 ₿0.27	$927.54K	$0 ₿0
—	Wrapped FIO WFIO	$0.01438 ₿0.00000068	-10.06	$0 ₿0	$0.01601 ₿0.00000069	$0.01438 ₿0.00000068	$4.71K ₿0.1	$12.06M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.117 ₿0.000022	-14.74	$0 ₿0	$0.1374 ₿0.000022	$0.1159 ₿0.000019	$6.37K ₿0.71	$157.61K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1187	0.74	$0	$0.1197	$0.1172	$54.93K	$0	$0
—	Kraken Wrapped BTC KBTC	$82,961	-2.42	$0	$87,252	$82,659	$546.15K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$82,392	-1.67	$0	$87,003	$80,465	$244.7K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$1,810.51	-4.71	$0	$1,935.21	$1,810.07	$133.36K	$0	$0
—	Wrapped ASTR WASTR	$0.02718 ₿0.0000020	-7.65	$0 ₿0	$0.02945 ₿0.0000021	$0.02718 ₿0.0000019	$64.67K ₿6.81	$4.08M	$0 ₿0
—	Wrapped ETC WETC	$16.9	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$56.42K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$1,784.76 ₿0.050	-6.50	$0 ₿0	$1,934.09 ₿0.051	$1,785.15 ₿0.050	$9.01M ₿170.71	$21.88M	$0 ₿0
—	Wrapped UST USTC	$0.01299 ₿0.0000011	-4.74	$0 ₿0	$0.01391 ₿0.0000012	$0.01259 ₿0.00000035	$7.78K ₿0	$1.16M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$1,788.19 ₿0.051	-6.06	$0 ₿0	$2,105.54 ₿0.052	$1,787.97 ₿0.049	$704.06 ₿0.03	$213.88K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001674	-7.32	$0	$0.0000001815	$0.0000001673	$731.33	$48.97K	$0
—	Wrapped Terra LUNC	$0.00001875 ₿0.00000000064	3.41	$0 ₿0	$0.00002023 ₿0.00000000068	$0.00001715 ₿0.00000000063	$3.01K ₿0.2	$4.75M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.3814 ₿0.000013	-1.28	$0 ₿0	$0.4018 ₿0.000014	$0.3524 ₿0.000013	$496.64K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$1,821.97 ₿0.050	-4.59	$0 ₿0	$1,951.92 ₿0.051	$1,818.13 ₿0.050	$113.89K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3544 ₿0.000013	-0.48	$0 ₿0	$0.3612 ₿0.000013	$0.3531 ₿0.000013	$27.43 ₿0	$61.03K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.02955	1.01	$0	$0.03036	$0.02904	$17.14K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$1,884.47	-0.20	$0	$1,936.53	$1,881.15	$1.41K	$7.33M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01969 ₿0.0000027	-11.05	$0 ₿0	$0.02284 ₿0.0000030	$0.01965 ₿0.0000026	$428.93 ₿0.36	$321.73K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$82,393	-1.86	$0	$87,455	$82,425	$57.36K	$3.36M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.1924 ₿0.0000023	$0.171 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.62K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01825 ₿0.0000019	-13.96	$0 ₿0	$0.02157 ₿0.0000020	$0.01802 ₿0.0000019	$8.13K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.01937 ₿0.0000016	-11.38	$0 ₿0	$0.02225 ₿0.0000017	$0.01968 ₿0.0000015	$502.82K ₿4.94	$4.76M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.4719 ₿0.000037	-10.15	$0 ₿0	$0.5299 ₿0.000038	$0.4712 ₿0.000037	$313.71K ₿0.01	$1.19M	$0 ₿0
—	Templar DAO TEM	$2.14 ₿0.000030	-3.85	$0 ₿24.21	$2.24 ₿0.000030	$2.14 ₿0.000029	$430.65 ₿0	$1.15M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$15.09 ₿0.00076	-8.60	$0 ₿0	$16.61 ₿0.00079	$15.08 ₿0.00075	$226.23K ₿27.39	$32.59M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.0412 ₿0.00000049	$0.03439 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.006255 ₿0.00000044	-9.98	$0 ₿0	$0.006983 ₿0.00000045	$0.006239 ₿0.00000042	$175.19K ₿4.84	$955K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.0129 ₿0.00000055	-5.47	$0 ₿0	$0.01372 ₿0.00000058	$0.01277 ₿0.00000055	$340.77K ₿6.54	$553.54M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.4279	-10.47	$0	$0.5681	$0.4256	$3.85K	$5.16M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$1,786.06 ₿0.050	-6.47	$0 ₿0	$1,936.82 ₿0.051	$1,787.98 ₿0.050	$447.39K ₿104.1	$164.45K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$82,168 ₿0.99	-2.15	$0 ₿0	$88,151 ₿1.0080	$81,910 ₿0.97	$90.81K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.09765 ₿0.0000052	-4.59	$0 ₿0	$0.1023 ₿0.0000054	$0.09736 ₿0.0000051	$157.63K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.6501	-2.30	$0	$0.6882	$0.6404	$3.82M	$2.82M	$0
—	Wrapped Elastos WELA	$1.43 ₿0.000080	-2.91	$0 ₿0	$1.49 ₿0.000080	$1.43 ₿0.000080	$2.14K ₿0.61	$561.77K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$1,820.71	-3.09	$0	$1,921.54	$1,817.14	$3.73K	$132.98K	$0
—	Wrapped BUSD WBUSD	$1.02 ₿0.000014	2.79	$0 ₿0	$1.04 ₿0.000014	$0.9481 ₿0.000013	$2.76K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9978 ₿0.000014	-0.20	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$559.66K ₿0.69	$85.18M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$1,802.82	-3.68	$0	$1,932.06	$1,802.98	$4.94K	$113.69K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1588 ₿0.0000014	-6.69	$0 ₿0	$0.1736 ₿0.0000015	$0.1586 ₿0.0000014	$29.81K ₿0.08	$2.06M	$0 ₿0
—	Wrapped OETH WOETH	$2,006.27 ₿0.055	-6.47	$0 ₿0	$2,172.6 ₿0.055	$2,019.66 ₿0.054	$7.03 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$82,348 ₿1.00099	-3.22	$0 ₿0	$87,969 ₿1.012	$82,148 ₿0.99	$38.55M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006362	-4.42	$0	$0.006666	$0.006357	$519.66	$17.89K	$0
—	Wrapped frxETH WFRXETH	$1,783.7 ₿0.054	-6.49	$0 ₿0	$1,925.24 ₿0.054	$1,784.08 ₿0.054	$338.01K ₿2.11	$192.35K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.6608 ₿0.000062	-1.37	$0 ₿0	$5.29 ₿0.000064	$4.95 ₿0.000059	$346.27 ₿0.35	$10.79K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.16 ₿0.000013	-0.45	$0 ₿0	$1.18 ₿0.000014	$1.16 ₿0.000013	$36.1K ₿1.1	$990.63K	$0 ₿0
—	Wrapped G WG	$0.01425	-8.14	$0	$0.01553	$0.01417	$33.88K	$957.89K	$0
—	Binance-Peg Cardano ADA	$0.6382 ₿0.0000083	-5.56	$0 ₿0	$0.7001 ₿0.0000087	$0.6378 ₿0.0000083	$930.24K ₿14.81	$178.85M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.2628	0	$0	$0	$0	$201.3	$262.85M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$81.31 ₿0.0013	-3.76	$0 ₿0	$87.4 ₿0.0014	$81.25 ₿0.0013	$1.7M ₿95.06	$48.37M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.88M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$3.95 ₿0.00012	-5.23	$0 ₿0	$4.25 ₿0.00012	$3.93 ₿0.00012	$170.28K ₿10.77	$43.43M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.02 ₿0.0000088	-5.27	$0 ₿0	$2.21 ₿0.0000090	$2 ₿0.0000087	$5.71M ₿9.78	$417.48M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.41 ₿0.000099	-8.87	$0 ₿0	$2.72 ₿0.00010	$2.41 ₿0.000099	$75.61K ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$74,691 ₿0.94	-2.05	$0 ₿0	$80,062 ₿1.12	$75,189 ₿0.89	$4.11K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.3197 ₿0.0000038	$0.2775 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.22 ₿0.000016	-0.13	$0 ₿0	$1.23 ₿0.000016	$1.22 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9943 ₿0.000014	-0.15	$0 ₿0	$0.9969 ₿0.000014	$0.9878 ₿0.000014	$1.06 ₿0.02	$10.6M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$13.39 ₿0.00016	$12.75 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.25 ₿0.000073	-8.58	$0 ₿0	$1.38 ₿0.000079	$1.25 ₿0.000073	$42.3 ₿0.02	$1.33M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.04	$0 ₿0	$1.18 ₿0.000016	$1.17 ₿0.000015	$0 ₿0	$15.2M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.27K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.0167 ₿0.0000011	-2.97	$0 ₿0	$0.01723 ₿0.0000011	$0.01666 ₿0.0000011	$2.3K ₿0.32	$1.17M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.03938	-3.61	$0	$0.04149	$0.03892	$1.5K	$19.9K	$0
—	Gram Platinum GRAMP	$34.78 ₿0.00047	-0.32	$0 ₿0	$35.39 ₿0.00047	$34.62 ₿0.00045	$2.53K ₿0.16	$148.39K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$2.77 ₿0.000033	$2.45 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.1 ₿0.000013	-0.69	$0 ₿0	$1.12 ₿0.000013	$1.09 ₿0.000012	$16.62K ₿0.51	$4.02M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.004363 ₿0.00000022	-0.64	$0 ₿0	$0.004458 ₿0.00000023	$0.004152 ₿0.00000021	$6.18K ₿1.01	$273.13K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.9702 ₿0.000014	-2.77	$0 ₿0	$1.03 ₿0.000014	$0.964 ₿0.000014	$5.28K ₿0.01	$274.1K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$82,354 ₿0.99	-3.25	$0 ₿0	$88,074 ₿1.022	$82,466 ₿0.98	$68.32K ₿3.71	$1.66M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,136.43 ₿0.058	-6.45	$0 ₿0	$2,315.57 ₿0.059	$2,140.77 ₿0.058	$3.35K ₿8.75	$603.41M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.0231 ₿0.0000045	3.85	$0 ₿0	$0.02348 ₿0.0000048	$0.0203 ₿0.0000043	$1.91K ₿6.15	$2.89M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001668 ₿0.00000011	-7.11	$0 ₿0	$0.001798 ₿0.00000011	$0.001665 ₿0.00000010	$808.97 ₿2.02	$136.51K	$0 ₿0
—	Wrapped Massa WMAS	$0.02328	-4.45	$0	$0.02439	$0.0232	$19.86K	$49.17K	$0
—	Enegra EGX	$189.93 ₿0.0029	-0.30	$0 ₿0	$192.82 ₿0.0029	$189.72 ₿0.0028	$117.19K ₿4.9	$16.55B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.6002	-3.59	$0	$0.6326	$0.5938	$12.65K	$600.3M	$0
—	xcUSDT XCUSDT	$0.9663 ₿0.000014	-2.91	$0 ₿0	$1.02 ₿0.000014	$0.958 ₿0.000014	$3.61K ₿3.44	$1.17M	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}