Страница результатов 4 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$103,434 ₿1.0011	-0.64	$0 ₿0	$104,700 ₿1.0038	$102,847 ₿0.99	$55.18M ₿1.36K	$6.75B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$3.08	-2.27	$0	$3.3	$3.06	$184.96K ₿0	$21.2M	$0
—	Wrapped Metis WMETIS	$23.14 ₿0.0013	-5.45	$0 ₿0	$25.37 ₿0.0013	$22.53 ₿0.0013	$615.16K ₿36.04	$246.69K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0	$0	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001409 ₿0.000000013	$0.001282 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.2321 ₿0.0000026	-0.45	$0 ₿0	$0.2473 ₿0.0000027	$0.2311 ₿0.0000026	$53.75K ₿1.8	$6.43M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.09793 ₿0.0000050	-1.87	$0 ₿0	$0.103 ₿0.0000051	$0.09781 ₿0.0000046	$286.34K ₿11.67	$3.54M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.18M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$102,791 ₿0.99	0.01	$0 ₿0	$104,386 ₿0.99	$102,361 ₿0.99	$0 ₿0	$9.02 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01336 ₿0.0000011	-0.15	$0 ₿0	$0.01372 ₿0.0000012	$0.01317 ₿0.0000011	$7.11K ₿0.45	$181.09K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.006697 ₿0.00000049	-14.60	$0 ₿0	$0.008365 ₿0.00000060	$0.006531 ₿0.00000047	$279.97 ₿3.78	$783.16K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.4103 ₿0.000019	-0.42	$0 ₿0	$0.4277 ₿0.000022	$0.409 ₿0.000019	$2.18K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.06836 ₿0.0000044	-0.18	$0 ₿0	$0.07084 ₿0.0000046	$0.06774 ₿0.0000044	$600.43 ₿0.27	$1.04M	$0 ₿0
—	Wrapped FIO WFIO	$0.02079 ₿0.00000068	0.10	$0 ₿0	$0.02083 ₿0.00000069	$0.02058 ₿0.00000068	$2.08K ₿0.1	$17.45M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1475 ₿0.000022	14.43	$0 ₿0	$0.1581 ₿0.000022	$0.1286 ₿0.000019	$2.04K ₿0.71	$198.48K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1116	-2.26	$0	$0.1145	$0.1108	$37.49K	$0	$0
—	Kraken Wrapped BTC KBTC	$103,582	-0.12	$0	$107,775	$102,774	$1.78M	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$102,795	-0.55	$0	$104,181	$102,483	$181.37K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,610.31	1.62	$0	$2,722.9	$2,559.77	$144.15K	$0	$0
—	Wrapped ASTR WASTR	$0.03311 ₿0.0000020	-0.24	$0 ₿0	$0.03426 ₿0.0000021	$0.03281 ₿0.0000019	$56.51K ₿6.81	$4.97M	$0 ₿0
—	Wrapped ETC WETC	$20.6	-1.83	$0 ₿0	$20.98 ₿0.	$20.51 ₿0.	$42.16 ₿0	$48.11K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,597.87 ₿0.050	0.20	$0 ₿0	$2,712.76 ₿0.051	$2,571.2 ₿0.050	$9.85M ₿170.71	$26.67M	$0 ₿0
—	Wrapped UST USTC	$0.01442 ₿0.0000011	-1.24	$0 ₿0	$0.01496 ₿0.0000012	$0.01395 ₿0.00000035	$4.12K ₿0	$1.29M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,360.79 ₿0.051	-0.94	$0 ₿0	$5,398.89 ₿0.052	$5,162.79 ₿0.049	$36.16 ₿0.03	$298.54K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000002046	-3.86	$0	$0.0000002231	$0.0000002034	$71.78	$59.87K	$0
—	Wrapped Terra LUNC	$0.00001682 ₿0.00000000064	-9.18	$0 ₿0	$0.00001885 ₿0.00000000068	$0.00001609 ₿0.00000000063	$9.6K ₿0.2	$4.23M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4519 ₿0.000013	-2.05	$0 ₿0	$0.4779 ₿0.000014	$0.4486 ₿0.000013	$1M ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,598.64 ₿0.050	2.34	$0 ₿0	$2,704.7 ₿0.051	$2,539.33 ₿0.050	$83.37K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3596 ₿0.000013	0.11	$0 ₿0	$0.367 ₿0.000013	$0.3592 ₿0.000013	$23.2 ₿0	$61.81K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.03343	-4.60	$0	$0.03504	$0.03242	$17.58K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,609.68	-1.86	$0	$2,659.33	$2,564.91	$417.83	$4.49M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.02274 ₿0.0000027	-1.32	$0 ₿0	$0.02376 ₿0.0000030	$0.02253 ₿0.0000026	$2.69K ₿0.36	$374.27K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$102,878	-0.55	$0	$104,067	$102,547	$220.59K	$7.13M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2411 ₿0.0000023	$0.2142 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.21	$0 ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$5.25K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.0214 ₿0.0000019	4.17	$0 ₿0	$0.0221 ₿0.0000020	$0.01939 ₿0.0000019	$14.23K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.02834 ₿0.0000016	0.82	$0 ₿0	$0.02951 ₿0.0000017	$0.02808 ₿0.0000015	$2.4M ₿4.94	$7.35M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.723 ₿0.000037	-0.81	$0 ₿0	$0.7599 ₿0.000038	$0.7186 ₿0.000037	$502.37K ₿0.01	$2.57M	$0 ₿0
—	Templar DAO TEM	$2.33 ₿0.000030	-0.79	$0 ₿24.21	$2.38 ₿0.000030	$2.33 ₿0.000029	$168.09 ₿0	$1.25M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$20.26 ₿0.00076	4.86	$0 ₿0	$21.74 ₿0.00079	$19.3 ₿0.00075	$1.25M ₿27.39	$43.72M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.05162 ₿0.00000049	$0.04309 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.009131 ₿0.00000044	-0.87	$0 ₿0	$0.009936 ₿0.00000045	$0.008916 ₿0.00000042	$281.3K ₿4.84	$1.39M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.0198 ₿0.00000055	-0.84	$0 ₿0	$0.02045 ₿0.00000058	$0.01971 ₿0.00000055	$1.04M ₿6.54	$918.14M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.6837	-1.47	$0	$0.95	$0.664	$20.88K	$8.12M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,593.94 ₿0.050	-0.10	$0 ₿0	$2,718.93 ₿0.051	$2,571.83 ₿0.050	$683.93K ₿104.1	$237.55K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$101,487 ₿0.99	-1.89	$0 ₿0	$104,780 ₿1.0080	$101,679 ₿0.97	$13.15K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.133 ₿0.0000052	-2.17	$0 ₿0	$0.1383 ₿0.0000054	$0.1326 ₿0.0000051	$91.16K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.6725	-1.15	$0	$0.7014	$0.6662	$8.36M	$5.88M	$0
—	Wrapped Elastos WELA	$1.38 ₿0.000080	1.63	$0 ₿0	$1.56 ₿0.000080	$1.35 ₿0.000080	$11.31K ₿0.61	$544.13K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,595.47	1.68	$0	$2,603.93	$2,552.13	$2.31K	$132.25K	$0
—	Wrapped BUSD WBUSD	$1.02 ₿0.000014	0.49	$0 ₿0	$1.02 ₿0.000014	$0.9844 ₿0.000013	$5.05K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9978 ₿0.000014	-0.04	$0 ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$1.27M ₿0.69	$93.23M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,590.92	1.41	$0	$2,674.22	$2,545	$8.88K	$155.7K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	-3.85	$0 ₿0	$0.1593 ₿0.0000015	$0.1511 ₿0.0000014	$15.39 ₿0.08	$2.21M	$0 ₿0
—	Wrapped OETH WOETH	$2,929.83 ₿0.055	1.39	$0 ₿0	$3,046.72 ₿0.055	$2,889.71 ₿0.054	$96.44 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$103,469 ₿1.00099	-0.78	$0 ₿0	$105,137 ₿1.012	$103,003 ₿0.99	$58.51M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006529	0.91	$0	$0.006531	$0.00647	$45.06	$18.25K	$0
—	Wrapped frxETH WFRXETH	$2,594.73 ₿0.054	0.20	$0 ₿0	$2,708.97 ₿0.054	$2,567.22 ₿0.054	$803.86K ₿2.11	$279.42K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$1.07 ₿0.000062	-1.37	$0 ₿0	$6.63 ₿0.000064	$6.21 ₿0.000059	$12.79 ₿0.35	$16.52K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.86	$0 ₿0	$1.2 ₿0.000014	$1.17 ₿0.000013	$43.67K ₿1.1	$816.84K	$0 ₿0
—	Bitcoin TRC20 BTCT	$103,962 ₿1.0012	0.94	$0 ₿0	$105,263 ₿1.011	$102,578 ₿0.98	$50.26K ₿0.39	$2.6B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01688	0.42	$0	$0.01726	$0.01661	$16.92K	$1.13M	$0
—	Binance-Peg Cardano ADA	$0.8081 ₿0.0000083	-1.16	$0 ₿0	$0.8346 ₿0.0000087	$0.8027 ₿0.0000083	$1.02M ₿14.81	$226.11M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.0216	-2.00	$0	$0.02609	$0.02204	$606.59	$21.6M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$99.94 ₿0.0013	-1.91	$0 ₿0	$104.9 ₿0.0014	$99.45 ₿0.0013	$1.9M ₿95.06	$59.54M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$5.02 ₿0.00012	-1.31	$0 ₿0	$5.24 ₿0.00012	$5 ₿0.00012	$234.6K ₿10.77	$55.27M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.56 ₿0.0000088	-0.13	$0 ₿0	$2.64 ₿0.0000090	$2.54 ₿0.0000087	$5.18M ₿9.78	$529.25M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$3.09 ₿0.000099	-2.38	$0 ₿0	$3.29 ₿0.00010	$3.07 ₿0.000099	$3.35M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$100,485 ₿0.94	-3.83	$0 ₿0	$108,480 ₿1.12	$100,407 ₿0.89	$1.86K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.4005 ₿0.0000038	$0.3477 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	0.13	$0 ₿0	$1.24 ₿0.000016	$1.23 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9937 ₿0.000014	0.69	$0 ₿0	$1.52 ₿0.000014	$1.47 ₿0.000014	$565.49 ₿0.02	$10.59M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$16.78 ₿0.00016	$15.98 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.94 ₿0.000073	1.12	$0 ₿0	$1.97 ₿0.000079	$1.91 ₿0.000073	$19.47 ₿0.02	$2.05M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.01*	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.67M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.48K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01559 ₿0.0000011	-1.00	$0 ₿0	$0.01613 ₿0.0000011	$0.01534 ₿0.0000011	$9.31K ₿0.32	$1.07M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.03156	-4.02	$0	$0.03288	$0.02976	$1.86K	$15.97K	$0
—	Gram Platinum GRAMP	$34.51 ₿0.00047	-0.67	$0 ₿0	$34.79 ₿0.00047	$33.94 ₿0.00045	$4.15K ₿0.16	$146.75K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.47 ₿0.000033	$3.07 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.04 ₿0.000013	-2.34	$0 ₿0	$1.06 ₿0.000013	$1.04 ₿0.000012	$12.7K ₿0.51	$3.79M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.004496 ₿0.00000022	3.27	$0 ₿0	$0.004641 ₿0.00000023	$0.00435 ₿0.00000021	$7.39K ₿1.01	$288.15K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1 ₿0.000014	-0.65	$0 ₿0	$1.02 ₿0.000014	$0.9844 ₿0.000014	$4.83K ₿0.01	$282.79K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$103,381 ₿0.99	-1.12	$0 ₿0	$105,777 ₿1.022	$103,024 ₿0.98	$32.8K ₿3.71	$2.08M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,109.38 ₿0.058	0.21	$0 ₿0	$3,256.95 ₿0.059	$3,079.72 ₿0.058	$33.18K ₿8.75	$873.88M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.03968 ₿0.0000045	3.98	$0 ₿0	$0.0401 ₿0.0000048	$0.03814 ₿0.0000043	$2.85K ₿6.15	$4.96M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.002009 ₿0.00000011	-3.26	$0 ₿0	$0.002145 ₿0.00000011	$0.002002 ₿0.00000010	$869.4 ₿2.02	$165.05K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}