Page de résultats 4 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (523)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$4.16	$19.41K
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$6.31	$37.94K
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$14.22	$14.88K
—	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$3.46	$28.76K
—	Convex CRV CVXCRV	$0.1561 ₿0.0000075	-6.20	$0 ₿0	$0.1676 ₿0.	$0.152 ₿0.	$155.02K ₿0	$65.9M ₿2.42K	$0 ₿0
—	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0 ₿0.	$0 ₿0.	$5.55 ₿0	$2.46	$20.34K
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$130,648 ₿0.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.7 ₿0	$1.32M	$0 ₿0
—	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$9.18	$2.82
—	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$4.02	$18.87K
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0 ₿0.	$0 ₿0.	$25.02 ₿0	$3.26	$3.26
—	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0 ₿0.	$0 ₿0.	$24.92 ₿0	$25.28	$25.28
—	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$10.17	$13.93K
—	Wrapped DFI DFI	$0.02917	0	$0	$0 ₿0.	$0 ₿0.	$369.36 ₿0	$99.94K	$0
—	Wrapped Bitcoin - Celer CEWBTC	$155,482 ₿0.99	0	$113.07K ₿0	$0 ₿0.	$0 ₿0.	$74.5 ₿0	$113.07K	$113.07K ₿0
—	Wrapped Vitality (Kayen) WVIT	$0.02056	0	$16.5K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$104.27	$16.5K
—	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0 ₿0.	$0 ₿0.	$27.38 ₿0	$4.26	$18.19K
—	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0 ₿0.	$0 ₿0.	$9.27 ₿0	$5.87	$4.44
—	Wrapped OAS (DeFiVerse) WOAS	$0.01055	0	$0	$0 ₿0.	$0 ₿0.	$209.6 ₿0	$13.62	$0
—	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0 ₿0.	$0 ₿0.	$10.03 ₿0	$5.01	$5.01
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$37,986 ₿0.90	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49K ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.998 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9949 ₿0.	$7.24 ₿0	$11.6M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$84,906 ₿1.0034	-6.37	$0 ₿0	$91,462 ₿1.0087	$83,977 ₿0.99	$0 ₿0	$51.03M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2216 ₿0.0000044	-12.46	$0 ₿0	$0.2527 ₿0.	$0.2193 ₿0.	$0 ₿0	$72.82K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9995 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$0 ₿0	$297.88K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$85,292	-4.32	$0	$90,111 ₿0.	$84,849 ₿0.	$60.49K ₿0	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9977 ₿0.000014	-0.27	$0 ₿0	$1 ₿0.	$0.9946 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.2358 ₿0.000010	-4.91	$0 ₿0	$0.25 ₿0.	$0.2296 ₿0.	$0 ₿0	$12.49K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$12.8 ₿0.00025	-6.55	$0 ₿0	$13.8 ₿0.00025	$12.45 ₿0.00024	$8.07 ₿0	$3.08M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.1326 ₿0.0000087	-6.27	$0 ₿0	$0.1426 ₿0.0000091	$0.1309 ₿0.0000087	$0 ₿0	$9.96K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,354.53 ₿0.049	-0.52	$0 ₿0	$1,369.85 ₿0.050	$1,321.3 ₿0.048	$0 ₿0	$78.17K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	AurusX AX	$0.0195 ₿0.000012	0	$194.19K ₿36.3	$0 ₿0.	$0 ₿0.	$11.28 ₿0	$292.65K ₿381.54	$194.19K ₿36.3
—	Aave SNX v1 ASNX	$0.423 ₿0.000055	-6.98	$0 ₿0	$0.4575 ₿0.000059	$0.4116 ₿0.000056	$0 ₿0	$22.78K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0 ₿0.	$0 ₿0.	$4.22K ₿0	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.8917 ₿0.000014	-4.99	$0 ₿0	$0.9386 ₿0.000014	$0.8858 ₿0.000014	$3.3 ₿0	$104.89K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9942 ₿0.000014	-0.27	$0 ₿0	$1 ₿0.000014	$0.9911 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9979 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.128 ₿0.0000094	-6.96	$0 ₿0	$0.1375 ₿0.0000099	$0.1245 ₿0.0000094	$0 ₿0	$9.48K ₿0.89	$0 ₿0
—	Wrapped ADA WADA	$0.3804 ₿0.0000083	-5.27	$0 ₿0	$0.4052 ₿0.	$0.3773 ₿0.	$15.25K ₿0	$17.1B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	Wrapped Tron WTRX	$0.2784 ₿0.0000017	-0.65	$0 ₿0	$0.2823 ₿0.	$0.2775 ₿0.	$63.41M ₿0	$0	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped USDC XUSD	$1.04 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$0	$0 ₿0
—	Wrapped ETC WETC	$12.19 ₿0.00047	-6.96	$0 ₿0	$13.22 ₿0.	$12.04 ₿0.	$89.89 ₿0	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
—	Binance Bitcoin BTCB	$86,317 ₿1.0011	-3.91	$0 ₿0	$89,938 ₿0.	$85,167 ₿0.	$104.66M ₿0	$5.63B ₿60.42K	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.49 ₿0	$1.69M	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0 ₿0.	$0 ₿0.	$56.88 ₿0	$82.82K	$0
—	Wrapped Axelar WAXL	$0.1086 ₿0.000019	-17.37	$0 ₿0	$0.1333 ₿0.	$0.1077 ₿0.	$90.71K ₿0	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped VENOM WVENOM	$0.04612	-2.08	$0	$0.04709 ₿0.	$0.04612 ₿0.	$6.62K ₿0	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$85,758	-3.59	$0	$89,502 ₿0.	$85,347 ₿0.	$28.9K ₿0	$0	$0
—	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$101.85K ₿0	$0 ₿0.	$0 ₿0.	$12.93 ₿0	$129.96K	$101.85K ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,940.54	-6.05	$0	$3,159.19 ₿0.	$2,933.8 ₿0.	$12.92K ₿0	$0	$0
—	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$27.98K ₿0	$0 ₿0.	$0 ₿0.	$12.93 ₿0	$27.98K	$27.98K ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Ether - Celer CEWETH	$4,337.6 ₿0.051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.78 ₿0	$317.13K	$0 ₿0
—	Wrapped Kava WKAVA	$0.08399 ₿0.000013	-5.24	$0 ₿0	$0.08901 ₿0.	$0.08314 ₿0.	$4.44K ₿0	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,936.2 ₿0.050	-5.98	$0 ₿0	$3,179.32 ₿0.	$2,893.69 ₿0.	$38.99K ₿0	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.021	4.26	$0	$0.02186 ₿0.	$0.01998 ₿0.	$48.4K ₿0	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bitrock WBROCK	$0.003433 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17K ₿0	$56.5K	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9977 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Kaspa KAS	$0.005889 ₿0.0000019	-6.07	$0 ₿0	$0.006482 ₿0.	$0.005882 ₿0.	$1.56K ₿0	$0	$0 ₿0
—	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$154.1K	$157.25K
—	Templar DAO TEM	$3.28 ₿0.000030	0.56	$0 ₿24.21	$3.28 ₿0.	$3.23 ₿0.	$158.79 ₿0	$1.75M ₿16.25	$0 ₿24.21
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$275.84 ₿0	$1.33M ₿3.36	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$86,171 ₿0.99	-3.41	$0 ₿0	$89,677 ₿0.	$84,686 ₿0.	$8.85K ₿0	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.06954 ₿0.0000052	-1.40	$0 ₿0	$0.07132 ₿0.	$0.06734 ₿0.	$117.8K ₿0	$0	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,535.71	0	$0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$115.9K	$0
—	Wrapped BUSD WBUSD	$4.65 ₿0.000014	-0.49	$0 ₿0	$4.68 ₿0.	$4.65 ₿0.	$55.19 ₿0	$0	$0 ₿0
—	xDAI XDAI	$0.9999 ₿0.000014	0.01	$0 ₿0	$1 ₿0.	$0.9995 ₿0.	$1.99M ₿0	$109.08M	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$2.21M	$0 ₿0
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	Wrapped OETH WOETH	$4,163.31 ₿0.055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.81 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$86,209 ₿1.00099	-3.78	$0 ₿0	$89,762 ₿0.	$85,386 ₿0.	$14.76M ₿0	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$85,851 ₿1.0012	-4.52	$0 ₿0	$90,341 ₿0.	$85,124 ₿0.	$412.78K ₿0	$2.14B ₿25.05K	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}