Page de résultats 4 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (519)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Binance Bitcoin BTCB	$107,821 ₿1.0011	-1.92	$0 ₿0	$109,998 ₿1.0038	$107,273 ₿0.99	$30.98M ₿1.36K	$7.04B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.25	-5.86	$0	$2.41	$2.24	$95.29K ₿0	$15.39M	$0
—	Wrapped Metis WMETIS	$14.51 ₿0.0013	-7.26	$0 ₿0	$15.65 ₿0.0013	$14.4 ₿0.0013	$161.41K ₿36.04	$154.61K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1635 ₿0.0000026	-4.11	$0 ₿0	$0.1728 ₿0.0000027	$0.148 ₿0.0000026	$15.36K ₿1.8	$4.53M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.07208 ₿0.0000050	-5.82	$0 ₿0	$0.07678 ₿0.0000051	$0.07189 ₿0.0000046	$55.82K ₿11.67	$2.77M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$1.88M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$107,150 ₿0.99	-1.95	$0 ₿0	$109,402 ₿0.99	$106,699 ₿0.99	$0 ₿0	$9.4 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01 ₿0.0000011	-0.45	$0 ₿0	$0.01011 ₿0.0000012	$0.009957 ₿0.0000011	$2.27K ₿0.45	$135K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.003308 ₿0.00000049	-4.14	$0 ₿0	$0.003511 ₿0.00000060	$0.003288 ₿0.00000047	$113 ₿3.78	$386.83K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0 ₿0.	$0 ₿0.	$56.88 ₿0	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3125 ₿0.000019	-7.78	$0 ₿0	$0.3394 ₿0.000022	$0.309 ₿0.000019	$7.59K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.05564 ₿0.0000044	-4.17	$0 ₿0	$0.05824 ₿0.0000046	$0.05564 ₿0.0000044	$1.68 ₿0.27	$824.67K	$0 ₿0
—	Wrapped FIO WFIO	$0.01266 ₿0.00000068	-4.45	$0 ₿0	$0.01331 ₿0.00000069	$0.01263 ₿0.00000068	$4.36K ₿0.1	$10.61M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.08887 ₿0.000022	-5.04	$0 ₿0	$0.09513 ₿0.000022	$0.08827 ₿0.000019	$933.57 ₿0.71	$119.69K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.2059	3.20	$0	$0.207	$0.1989	$70.07K	$0	$0
—	Kraken Wrapped BTC KBTC	$107,876	-1.67	$0	$110,450	$107,066	$222.94K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$107,113	-2.29	$0	$109,810	$107,028	$229.98K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,506.11	-3.11	$0	$2,620.49	$2,489.57	$51.47K	$0	$0
—	Wrapped ASTR WASTR	$0.02289 ₿0.0000020	-4.03	$0 ₿0	$0.02395 ₿0.0000021	$0.02287 ₿0.0000019	$17.23K ₿6.81	$3.44M	$0 ₿0
—	Wrapped ETC WETC	$16.43	-3.71	$0 ₿0	$17.08 ₿0.	$16.43 ₿0.	$3.29 ₿0	$67.81K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,484.24 ₿0.050	-3.95	$0 ₿0	$2,603.25 ₿0.051	$2,474.86 ₿0.050	$755.26K ₿170.71	$23.48M	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped UST USTC	$0.01346 ₿0.0000011	-0.13	$0 ₿0	$0.01361 ₿0.0000012	$0.01323 ₿0.00000035	$762.02 ₿0	$1.2M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,317.46 ₿0.051	-0.94	$0 ₿0	$5,620.94 ₿0.052	$5,375.13 ₿0.049	$28.45 ₿0.03	$286.93K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.00000022	-4.62	$0	$0.0000002331	$0.0000002194	$107.25	$64.34K	$0
—	Wrapped Terra LUNC	$0.00001199 ₿0.00000000064	-8.14	$0 ₿0	$0.00001316 ₿0.00000000068	$0.00001196 ₿0.00000000063	$1.73K ₿0.2	$3.02M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.3944 ₿0.000013	-3.65	$0 ₿0	$0.4095 ₿0.000014	$0.3865 ₿0.000013	$52.75K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,502.39 ₿0.050	-3.59	$0 ₿0	$2,597.29 ₿0.051	$2,492.71 ₿0.050	$39.77K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3401 ₿0.000013	-2.09	$0 ₿0	$0.3475 ₿0.000013	$0.3401 ₿0.000013	$19.62 ₿0	$58.46K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.04455	0.81	$0	$0.04456	$0.04419	$16.95K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,610.54	-0.18	$0	$2,788.82	$2,390.64	$1.66K	$1.78M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01435 ₿0.0000027	-4.68	$0 ₿0	$0.01506 ₿0.0000030	$0.01435 ₿0.0000026	$1.36 ₿0.36	$236.18K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$107,122	-2.29	$0	$110,116	$106,966	$148.08K	$10.1M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$90.89K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01023 ₿0.0000019	-7.41	$0 ₿0	$0.01133 ₿0.0000020	$0.0102 ₿0.0000019	$1.54K ₿1.28	$0	$0 ₿0
—	Wrapped NCG WNCG	$0.02061 ₿0.0000016	1.57	$0 ₿0	$0.02163 ₿0.0000017	$0.01941 ₿0.0000015	$2.1M ₿4.94	$5.88M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.427 ₿0.000037	-7.47	$0 ₿0	$0.4671 ₿0.000038	$0.4277 ₿0.000037	$440.52K ₿0.01	$16.23M	$0 ₿0
—	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$154.1K	$157.25K
—	Templar DAO TEM	$2.28 ₿0.000030	-1.04	$0 ₿24.21	$2.31 ₿0.000030	$2.28 ₿0.000029	$67.59 ₿0	$1.22M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$13.23 ₿0.00076	-6.32	$0 ₿0	$14.2 ₿0.00079	$13.2 ₿0.00075	$309.92K ₿27.39	$28.56M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$275.84 ₿0	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.00575 ₿0.00000044	-10.04	$0 ₿0	$0.006392 ₿0.00000045	$0.005715 ₿0.00000042	$112.3K ₿4.84	$877.44K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01665 ₿0.00000055	-1.46	$0 ₿0	$0.01701 ₿0.00000058	$0.01654 ₿0.00000055	$915.5K ₿6.54	$801.31M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.5812	-8.10	$0	$0.6441	$0.584	$550.15	$7.13M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,481.32 ₿0.050	-4.10	$0 ₿0	$2,603.73 ₿0.051	$2,477.33 ₿0.050	$323.73K ₿104.1	$227.84K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$107,058 ₿0.99	-1.16	$0 ₿0	$109,486 ₿1.0080	$106,909 ₿0.97	$14.25K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1066 ₿0.0000052	-2.97	$0 ₿0	$0.1104 ₿0.0000054	$0.106 ₿0.0000051	$13.23K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5278	-4.09	$0	$0.5557	$0.5273	$2.44M	$6.32M	$0
—	Wrapped Elastos WELA	$1.29 ₿0.000080	-3.88	$0 ₿0	$1.35 ₿0.000080	$1.29 ₿0.000080	$2.46K ₿0.61	$445.99K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,535.71	0	$0	$0	$0	$2.23	$115.9K	$0
—	Wrapped BUSD WBUSD	$1 ₿0.000014	0.36	$0 ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000013	$184.4 ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9978 ₿0.000014	0.59	$0 ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$498.89K ₿0.69	$99.29M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,488.22	-3.46	$0	$2,591.77	$2,488.22	$1.9K	$141.65K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$2.21M	$0 ₿0
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	Wrapped OETH WOETH	$2,746.53 ₿0.055	-0.51	$0 ₿0	$5,999.45 ₿0.055	$5,871.61 ₿0.054	$0.04 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$107,668 ₿1.00099	-2.04	$0 ₿0	$110,078 ₿1.012	$107,212 ₿0.99	$19.24M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.00565	2.16	$0	$0.005671	$0.005531	$71.29	$16.32K	$0
—	Wrapped frxETH WFRXETH	$2,483.92 ₿0.054	-3.92	$0 ₿0	$2,601.89 ₿0.054	$2,477.26 ₿0.054	$243.41K ₿2.11	$267.52K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.7833 ₿0.000062	21.24	$0 ₿0	$0.7852 ₿0.000064	$0.646 ₿0.000059	$91.71 ₿0.35	$9.16K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	-0.64	$0 ₿0	$1.19 ₿0.000014	$1.18 ₿0.000013	$2.32K ₿1.1	$796.21K	$0 ₿0
—	Bitcoin TRC20 BTCT	$106,796 ₿1.0012	-2.33	$0 ₿0	$110,881 ₿1.011	$106,604 ₿0.98	$130.14K ₿0.39	$2.67B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01163	-1.94	$0	$0.01247	$0.01143	$26.88K	$837.86K	$0
—	Binance-Peg Cardano ADA	$0.5667 ₿0.0000083	-4.92	$0 ₿0	$0.6024 ₿0.0000087	$0.5645 ₿0.0000083	$466.89K ₿14.81	$158.69M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	ASTERION ASTER	$0.007482	27.50	$0	$0.008349	$0.005866	$2.73K	$7.48M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$86.18 ₿0.0013	-3.78	$0 ₿0	$89.79 ₿0.0014	$85.81 ₿0.0013	$1.14M ₿95.06	$51.27M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$3.33 ₿0.00012	-6.26	$0 ₿0	$3.56 ₿0.00012	$3.33 ₿0.00012	$110.04K ₿10.77	$36.63M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.21 ₿0.0000088	-2.94	$0 ₿0	$2.28 ₿0.0000090	$2.2 ₿0.0000087	$1.64M ₿9.78	$456.54M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.11 ₿0.000099	-6.99	$0 ₿0	$2.27 ₿0.00010	$2.1 ₿0.000099	$1.42M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,232 ₿0.94	-2.23	$0 ₿0	$121,034.76 ₿1.12	$96,870.76 ₿0.89	$7.8K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.24 ₿0.000016	0.17	$0 ₿0	$1.24 ₿0.000016	$1.24 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.996 ₿0.000014	0.69	$0 ₿0	$1.58 ₿0.000014	$1.53 ₿0.000014	$5 ₿0.02	$10.62M ₿151.85	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.66 ₿0	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.3 ₿0.000073	-3.01	$0 ₿0	$1.36 ₿0.000079	$1.29 ₿0.000073	$63.77 ₿0.02	$1.38M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	0.01*	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.51M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.89K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.0108 ₿0.0000011	-2.56	$0 ₿0	$0.01242 ₿0.0000011	$0.01071 ₿0.0000011	$13.89K ₿0.32	$851.65K	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.0202	4.74	$0	$0.02068	$0.01876	$4.62K	$10.21K	$0
—	Gram Platinum GRAMP	$44.04 ₿0.00047	-1.36	$0 ₿0	$44.9 ₿0.00047	$44.01 ₿0.00045	$2.19K ₿0.16	$187.16K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.18 ₿0.000013	-0.51	$0 ₿0	$1.18 ₿0.000013	$1.17 ₿0.000012	$9.7K ₿0.51	$4.29M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.00168 ₿0.00000022	0.15	$0 ₿0	$0.001695 ₿0.00000023	$0.00167 ₿0.00000021	$521.95 ₿1.01	$108.07K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.9984 ₿0.000014	-0.64	$0 ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.16K ₿0.01	$281.69K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$107,341 ₿0.99	-2.24	$0 ₿0	$110,229 ₿1.022	$107,043 ₿0.98	$10.1K ₿3.71	$2.16M ₿19.91	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}