Page de résultats 4 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$106,270 ₿1.0011	0.32	$0 ₿0	$106,478 ₿1.0038	$105,119 ₿0.99	$24M ₿1.36K	$6.94B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.5	-0.44	$0	$2.54	$2.47	$31.6K ₿0	$17.16M	$0
—	Wrapped Metis WMETIS	$17.67 ₿0.0013	2.69	$0 ₿0	$17.92 ₿0.0013	$17.19 ₿0.0013	$151.33K ₿36.04	$188.3K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0	$0	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001448 ₿0.000000013	$0.001317 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1859 ₿0.0000026	0.58	$0 ₿0	$0.1863 ₿0.0000027	$0.1814 ₿0.0000026	$26.33K ₿1.8	$5.15M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.08197 ₿0.0000050	-0.47	$0 ₿0	$0.08318 ₿0.0000051	$0.08101 ₿0.0000046	$74.83K ₿11.67	$3.03M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.11M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$105,852 ₿0.99	0.46	$0 ₿0	$105,775 ₿0.99	$104,510 ₿0.99	$0 ₿0	$9.28 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01037 ₿0.0000011	0.47	$0 ₿0	$0.01058 ₿0.0000012	$0.01032 ₿0.0000011	$3.41K ₿0.45	$140.33K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.004291 ₿0.00000049	1.65	$0 ₿0	$0.004431 ₿0.00000060	$0.004221 ₿0.00000047	$14.98 ₿3.78	$501.8K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3267 ₿0.000019	1.15	$0 ₿0	$0.3377 ₿0.000022	$0.3219 ₿0.000019	$1.89K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.05988 ₿0.0000044	0.51	$0 ₿0	$0.06044 ₿0.0000046	$0.05911 ₿0.0000044	$784 ₿0.27	$904.81K	$0 ₿0
—	Wrapped FIO WFIO	$0.01513 ₿0.00000068	0.12	$0 ₿0	$0.01515 ₿0.00000069	$0.01502 ₿0.00000068	$22.66 ₿0.1	$12.69M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1151 ₿0.000022	-2.03	$0 ₿0	$0.1181 ₿0.000022	$0.1137 ₿0.000019	$50.63 ₿0.71	$155.67K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1223	1.57	$0	$0.1237	$0.1197	$47.26K	$0	$0
—	Kraken Wrapped BTC KBTC	$106,603	0.83	$0	$106,981	$105,194	$183.98K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$105,218	0.01*	$0	$108,783	$104,910	$335.65K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,517.54	-0.87	$0	$2,553.19	$2,513.87	$27.53K	$0	$0
—	Wrapped ASTR WASTR	$0.02724 ₿0.0000020	0.04	$0 ₿0	$0.02748 ₿0.0000021	$0.02708 ₿0.0000019	$13.04K ₿6.81	$4.09M	$0 ₿0
—	Wrapped ETC WETC	$17.14	-0.46	$0 ₿0	$17.28 ₿0.	$16.87 ₿0.	$60.74 ₿0	$67.56K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,533.97 ₿0.050	0.48	$0 ₿0	$2,538.89 ₿0.051	$2,497.58 ₿0.050	$2.13M ₿170.71	$23.34M	$0 ₿0
—	Wrapped UST USTC	$0.01235 ₿0.0000011	-0.32	$0 ₿0	$0.0145 ₿0.0000012	$0.01168 ₿0.00000035	$836.01 ₿0	$1.1M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$1,964.46 ₿0.051	-0.94	$0 ₿0	$5,548.53 ₿0.052	$5,305.89 ₿0.049	$24.34 ₿0.03	$250.13K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001811	3.21	$0	$0.0000001815	$0.0000001754	$3.3	$52.96K	$0
—	Wrapped Terra LUNC	$0.00001573 ₿0.00000000064	-11.20	$0 ₿0	$0.00001783 ₿0.00000000068	$0.00001464 ₿0.00000000063	$5.47K ₿0.2	$3.96M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.449 ₿0.000013	1.14	$0 ₿0	$0.4505 ₿0.000014	$0.4399 ₿0.000013	$198.63K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,532.55 ₿0.050	0.36	$0 ₿0	$2,541.78 ₿0.051	$2,518.69 ₿0.050	$45.11K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.342 ₿0.000013	-0.09	$0 ₿0	$0.3423 ₿0.000013	$0.3419 ₿0.000013	$11.36 ₿0	$58.78K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.03156	2.46	$0	$0.03299	$0.0308	$5.38K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,715.82	11.95	$0	$2,716.94	$2,425.79	$2.58K	$1.88M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01518 ₿0.0000027	-3.77	$0 ₿0	$0.01608 ₿0.0000030	$0.01484 ₿0.0000026	$653.07 ₿0.36	$248.12K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$105,249	0.03	$0	$109,055	$104,755	$52.87K	$8.37M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2478 ₿0.0000023	$0.2201 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$158.31 ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01364 ₿0.0000019	3.17	$0 ₿0	$0.01439 ₿0.0000020	$0.01316 ₿0.0000019	$4.34K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.0207 ₿0.0000016	-3.82	$0 ₿0	$0.02164 ₿0.0000017	$0.02069 ₿0.0000015	$1.23M ₿4.94	$5.54M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.5269 ₿0.000037	-1.36	$0 ₿0	$0.5351 ₿0.000038	$0.5151 ₿0.000037	$177.02K ₿0.01	$2.05M	$0 ₿0
—	Templar DAO TEM	$2.29 ₿0.000030	0.31	$0 ₿24.21	$2.3 ₿0.000030	$2.26 ₿0.000029	$160.13 ₿0	$1.22M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$15.31 ₿0.00076	-0.13	$0 ₿0	$15.42 ₿0.00079	$15.03 ₿0.00075	$98.28K ₿27.39	$33.04M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.05305 ₿0.00000049	$0.04428 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.00641 ₿0.00000044	2.48	$0 ₿0	$0.006434 ₿0.00000045	$0.006087 ₿0.00000042	$96.8K ₿4.84	$978.16K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01849 ₿0.00000055	3.40	$0 ₿0	$0.01852 ₿0.00000058	$0.01766 ₿0.00000055	$635.75K ₿6.54	$891.58M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.7079	1.01	$0	$0.7169	$0.6936	$1.48K	$8.57M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,539.36 ₿0.050	0.66	$0 ₿0	$2,541.73 ₿0.051	$2,493.5 ₿0.050	$134.52K ₿104.1	$232.75K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$105,574 ₿0.99	0.33	$0 ₿0	$106,368 ₿1.0080	$104,164 ₿0.97	$7.14K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1143 ₿0.0000052	0.61	$0 ₿0	$0.1146 ₿0.0000054	$0.1113 ₿0.0000051	$15.4K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.58	1.93	$0	$0.5812	$0.5633	$2.49M	$5.11M	$0
—	Wrapped Elastos WELA	$1.4 ₿0.000080	-1.75	$0 ₿0	$1.43 ₿0.000080	$1.4 ₿0.000080	$783.28 ₿0.61	$506.17K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,511.34	0.65	$0	$2,511.77	$2,490.1	$2.07K	$132.16K	$0
—	Wrapped BUSD WBUSD	$0.9811 ₿0.000014	-0.48	$0 ₿0	$1.04 ₿0.000014	$0.9785 ₿0.000013	$132.87 ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$11.65K ₿0.69	$90.55M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,519.21	0.04	$0	$2,532.01	$2,497.09	$1.92K	$150.85K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	-3.85	$0 ₿0	$0.1638 ₿0.0000015	$0.1552 ₿0.0000014	$15.39 ₿0.08	$2.21M	$0 ₿0
—	Wrapped OETH WOETH	$2,851.93 ₿0.055	0.10	$0 ₿0	$2,864.4 ₿0.055	$2,848.73 ₿0.054	$0.04 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$106,315 ₿1.00099	0.47	$0 ₿0	$106,425 ₿1.012	$105,060 ₿0.99	$8.98M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.00551	0	$0	$0.00551	$0.00551	$57.35	$15.99K	$0
—	Wrapped frxETH WFRXETH	$2,532.67 ₿0.054	0.50	$0 ₿0	$2,537.24 ₿0.054	$2,497.55 ₿0.054	$134.3K ₿2.11	$272.8K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.879 ₿0.000062	0.63	$0 ₿0	$0.8801 ₿0.000064	$0.8698 ₿0.000059	$7.95 ₿0.35	$12.01K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.18	$0 ₿0	$1.18 ₿0.000014	$1.16 ₿0.000013	$3.65K ₿1.1	$728.39K	$0 ₿0
—	Bitcoin TRC20 BTCT	$105,142 ₿1.0012	-1.05	$0 ₿0	$106,746 ₿1.011	$104,798 ₿0.98	$12.75K ₿0.39	$2.65B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01329	-1.42	$0	$0.0135	$0.01304	$12.02K	$931.92K	$0
—	Binance-Peg Cardano ADA	$0.6748 ₿0.0000083	0.97	$0 ₿0	$0.6783 ₿0.0000087	$0.6528 ₿0.0000083	$463.06K ₿14.81	$189.05M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.009093	-4.81	$0	$0.01048	$0.007742	$1.15K	$9.09M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$88.02 ₿0.0013	-0.56	$0 ₿0	$88.86 ₿0.0014	$86.85 ₿0.0013	$577.23K ₿95.06	$52.37M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$4.06 ₿0.00012	0.61	$0 ₿0	$4.11 ₿0.00012	$3.99 ₿0.00012	$94.9K ₿10.77	$44.71M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.28 ₿0.0000088	4.54	$0 ₿0	$2.29 ₿0.0000090	$2.17 ₿0.0000087	$2.45M ₿9.78	$472.23M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.45 ₿0.000099	0.75	$0 ₿0	$2.45 ₿0.00010	$2.38 ₿0.000099	$1.84M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,232 ₿0.94	-2.23	$0 ₿0	$119,475.54 ₿1.12	$95,622.84 ₿0.89	$7.8K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.4116 ₿0.0000038	$0.3574 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	-0.03	$0 ₿0	$1.23 ₿0.000016	$1.23 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9956 ₿0.000014	0.01*	$0 ₿0	$0.9957 ₿0.000014	$0.9956 ₿0.000014	$105.62 ₿0.02	$10.61M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$17.25 ₿0.00016	$16.42 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.43 ₿0.000073	1.42	$0 ₿0	$1.44 ₿0.000079	$1.39 ₿0.000073	$1.37 ₿0.02	$1.52M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.01*	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.64M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.57K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01313 ₿0.0000011	-0.61	$0 ₿0	$0.01335 ₿0.0000011	$0.01279 ₿0.0000011	$8.97K ₿0.32	$883.59K	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.01918	-5.95	$0	$0.02109	$0.0186	$1.31K	$9.69K	$0
—	Gram Platinum GRAMP	$37.83 ₿0.00047	1.15	$0 ₿0	$37.95 ₿0.00047	$37.2 ₿0.00045	$3.55K ₿0.16	$160.79K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.57 ₿0.000033	$3.16 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.16 ₿0.000013	-0.32	$0 ₿0	$1.17 ₿0.000013	$1.16 ₿0.000012	$2.89K ₿0.51	$4.25M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.00265 ₿0.00000022	-0.01	$0 ₿0	$0.00281 ₿0.00000023	$0.002629 ₿0.00000021	$706.95 ₿1.01	$147.97K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1.01 ₿0.000014	-0.07	$0 ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$2.17K ₿0.01	$283.7K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$106,253 ₿0.99	0.62	$0 ₿0	$106,266 ₿1.022	$104,724 ₿0.98	$11.93K ₿3.71	$2.13M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,062.69 ₿0.058	0.96	$0 ₿0	$3,055.7 ₿0.059	$3,001.07 ₿0.058	$28.9K ₿8.75	$857.95M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02964 ₿0.0000045	-4.54	$0 ₿0	$0.03117 ₿0.0000048	$0.02655 ₿0.0000043	$2.19K ₿6.15	$3.71M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001562 ₿0.00000011	0.82	$0 ₿0	$0.001562 ₿0.00000011	$0.00153 ₿0.00000010	$31.92 ₿2.02	$131.84K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}