Page de résultats 4 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (524)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.212 ₿0.0000023	-2.58	$0 ₿0	$0.2191 ₿0.0000024	$0.2101 ₿0.0000023	$0 ₿0	$11.07K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$12.22 ₿0.00013	-1.93	$0 ₿0	$12.55 ₿0.00013	$12.05 ₿0.00013	$8.07 ₿0	$2.93M ₿32.89	$0 ₿0
—	Aave MANA v1 AMANA	$0.1636 ₿0.0000018	2.49	$0 ₿0	$0.178 ₿0.0000019	$0.1577 ₿0.0000017	$0 ₿0	$12.28K ₿0.14	$0 ₿0
—	Aave MKR v1 AMKR	$1,585.45 ₿0.017	4.82	$0 ₿0	$1,600.32 ₿0.017	$1,497.32 ₿0.016	$0 ₿0	$91.43K ₿1.03	$0 ₿0
—	Aave SNX v1 ASNX	$0.4179 ₿0.0000046	-4.04	$0 ₿0	$0.4393 ₿0.0000048	$0.4128 ₿0.0000046	$0 ₿0	$22.48K ₿0.25	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7753 ₿0.0000086	-1.83	$0 ₿0	$0.8032 ₿0.0000089	$0.7575 ₿0.0000084	$3.3 ₿0	$90.73K ₿1.02	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9971 ₿0.000011	0.19	$0 ₿0	$1 ₿0.000011	$0.9946 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9981 ₿0.000011	0.21	$0 ₿0	$1 ₿0.000011	$0.9953 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave ZRX v1 AZRX	$0.125 ₿0.0000013	-3.11	$0 ₿0	$0.1299 ₿0.0000014	$0.1244 ₿0.0000013	$0 ₿0	$9.25K ₿0.1	$0 ₿0
—	Wrapped ADA WADA	$0.3573 ₿0.0000040	-2.81	$0 ₿0	$0.3678 ₿0.0000041	$0.3562 ₿0.0000039	$5.12K ₿0.06	$16.08B ₿181.17K	$0 ₿0
—	Wrapped Tron WTRX	$0.3056 ₿0.0000034	2.15	$0 ₿0	$0.3072 ₿0.0000034	$0.2986 ₿0.0000033	$63.39M ₿683.19	$0	$0 ₿0
—	Wrapped ETC WETC	$11.54 ₿0.00012	-1.64	$0 ₿0	$11.8 ₿0.00013	$11.44 ₿0.00012	$1.82 ₿0	$0	$0 ₿0
—	Binance Bitcoin BTCB	$89,252 ₿1.00000099	-0.77	$0 ₿0	$90,205 ₿1.0021	$88,628 ₿0.99	$76.39M ₿869.66	$5.82B ₿65.3K	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$2.13 ₿0	$1.68M ₿43.05	$0 ₿0
—	Wrapped Axelar WAXL	$0.06393 ₿0.00000071	-2.21	$0 ₿0	$0.0657 ₿0.00000073	$0.06272 ₿0.00000070	$6.67K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped VENOM WVENOM	$0.03784 ₿0.00000042	1.95	$0 ₿0	$0.03784 ₿0.00000042	$0.03708 ₿0.00000041	$6.36K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,992.52 ₿0.033	-1.01	$0 ₿0	$3,027.29 ₿0.033	$2,984.77 ₿0.033	$3.47K ₿0.04	$0	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Kava WKAVA	$0.0798 ₿0.00000090	-2.52	$0 ₿0	$0.08273 ₿0.00000092	$0.07875 ₿0.00000088	$19.13K ₿0.21	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,935.34 ₿0.032	-2.63	$0 ₿0	$3,027.47 ₿0.033	$2,907.27 ₿0.032	$26.65K ₿0.3	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02341 ₿0.00000026	-0.51	$0 ₿0	$0.02354 ₿0.00000026	$0.02331 ₿0.00000026	$2.57K ₿0.03	$0	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Aave DAI ADAI	$0.9978 ₿0.000011	0.17	$0 ₿0	$1 ₿0.000011	$0.9954 ₿0.000011	$29.25 ₿0	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.007943 ₿0.000000089	-0.93	$0 ₿0	$0.04093 ₿0.00000045	$0.007762 ₿0.000000086	$877.46 ₿0.01	$0	$0 ₿0
—	Templar DAO TEM	$3.21 ₿0.000036	-0.01*	$0 ₿0	$3.25 ₿0.000036	$3.2 ₿0.000035	$18.36 ₿0	$1.71M ₿19.25	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$88,438 ₿0.99	-1.34	$0 ₿0	$90,192 ₿1.0018	$88,368 ₿0.98	$3.54K ₿0.04	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.07047 ₿0.00000079	-1.69	$0 ₿0	$0.07187 ₿0.00000079	$0.06963 ₿0.00000078	$41.66K ₿0.47	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$4.58 ₿0.000051	-0.36	$0 ₿0	$4.62 ₿0.000051	$4.58 ₿0.000050	$332.22 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$88,946 ₿0.99	-1.01	$0 ₿0	$89,983 ₿1.0023	$88,350 ₿0.99	$5.49M ₿61.34	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$89,842 ₿1.0040	-0.77	$0 ₿0	$90,972 ₿1.013	$88,560 ₿0.99	$187.08K ₿2.07	$2.24B ₿25.1K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿168.31	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000011	0.01	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$63.72 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.51 ₿0.000016	-2.43	$0 ₿0	$1.56 ₿0.000017	$1.5 ₿0.000016	$11.82M ₿133.95	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000014	-0.02	$0 ₿0	$1.27 ₿0.000014	$1.25 ₿0.000013	$0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000013	-0.09	$0 ₿0	$1.21 ₿0.000013	$1.21 ₿0.000013	$0 ₿0	$10.81M ₿121.21	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000011	0.01*	$0 ₿0	$1.07 ₿0.000012	$1.07 ₿0.000011	$0 ₿0	$305.21K ₿3.42	$0 ₿0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Gram Platinum GRAMP	$83.42 ₿0.00093	5.48	$0 ₿0	$84.34 ₿0.00094	$77.87 ₿0.00086	$48.32K ₿0.54	$354.55K ₿3.98	$0 ₿0
—	Gram Silver GRAMS	$3.09 ₿0.000034	3.58	$0 ₿0	$3.1 ₿0.000034	$2.93 ₿0.000032	$56.1K ₿0.64	$11.28M ₿126.25	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Enegra EGX	$190.77 ₿0.0021	0.12	$0 ₿0	$191.28 ₿0.0021	$190.46 ₿0.0021	$117.7K ₿1.4	$16.59B ₿186.1K	$0 ₿0
—	xcUSDT XCUSDT	$0.993 ₿0.000011	-0.61	$0 ₿0	$1 ₿0.000011	$0.9858 ₿0.000010	$82.92K ₿0.88	$545.62K ₿6.13	$0 ₿0
—	Gram Gold GRAMG	$158.67 ₿0.0017	2.28	$0 ₿0	$158.86 ₿0.0017	$154 ₿0.0017	$10.65K ₿0.12	$7.61K ₿0.09	$0 ₿0
—	Wrapped rsETH WRSETH	$3,129.45 ₿0.035	-2.32	$0 ₿0	$3,223.02 ₿0.035	$3,092.96 ₿0.034	$77.1K ₿0.87	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,949.59 ₿0.032	-2.23	$0 ₿0	$3,026.61 ₿0.033	$2,916.47 ₿0.032	$791.96 ₿0.01	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.079 ₿0.00000088	2.46	$0 ₿0	$0.08111 ₿0.00000090	$0.07499 ₿0.00000083	$12.15K ₿0.16	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$89,189 ₿0.99	-0.71	$0 ₿0	$90,072 ₿1.0054	$88,428 ₿0.99	$14.02 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9991 ₿0.000011	0.02	$0 ₿0	$0.9991 ₿0.000011	$0.9989 ₿0.000011	$76.49M ₿854.4	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,403.6 ₿0.038	-2.24	$0 ₿0	$3,505.28 ₿0.038	$3,361.85 ₿0.037	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9995 ₿0.000011	-0.03	$0 ₿0	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$55.67 ₿0	$164.64M ₿1.85K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,124.58 ₿0.035	-2.13	$0 ₿0	$3,192.52 ₿0.037	$3,028.61 ₿0.034	$1.11K ₿0.03	$1.33M ₿14.91	$0 ₿0
—	Aave v3 LINK ALINK	$12.2 ₿0.00013	-2.49	$0 ₿0	$12.55 ₿0.00013	$12.16 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$156.78 ₿0.0017	-3.57	$0 ₿0	$162.58 ₿0.0018	$155.17 ₿0.0017	$7.75 ₿0	$0	$0 ₿0
—	interBTC IBTC	$108,882 ₿1.22	-4.22	$0 ₿0	$113,762 ₿1.31	$108,599 ₿1.22	$200.13 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,586.23 ₿0.017	4.11	$0 ₿0	$1,597.3 ₿0.017	$1,523.62 ₿0.016	$0 ₿0	$536.78K ₿6.02	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,607.15 ₿0.040	-2.36	$0 ₿0	$3,714.84 ₿0.041	$3,562.89 ₿0.040	$482.51 ₿0.01	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9995 ₿0.000011	-0.03	$0 ₿0	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000013	-0.01*	$0 ₿0	$1.17 ₿0.000013	$1.17 ₿0.000012	$0 ₿0	$6.82M ₿76.36	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,299.06 ₿0.037	-2.07	$0 ₿0	$3,392.7 ₿0.037	$3,260.39 ₿0.036	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000012	-0.02	$0 ₿0	$1.13 ₿0.000012	$1.13 ₿0.000012	$0 ₿0	$4.68M ₿52.36	$0 ₿0
—	Aave v3 LDO ALDO	$0.5239 ₿0.0000058	-3.16	$0 ₿0	$0.5451 ₿0.0000060	$0.5187 ₿0.0000058	$0 ₿0	$1.71M ₿19.2	$0 ₿0
—	UNI yVault YVUNI	$4.91 ₿0.000055	-2.88	$0 ₿0	$5.08 ₿0.000056	$4.88 ₿0.000054	$0 ₿0	$84.52K ₿0.95	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000011	-0.01*	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9981 ₿0.000011	-0.32	$0 ₿0	$1 ₿0.000011	$0.9953 ₿0.000011	$22K ₿0.25	$26.87M ₿301.95	$0 ₿0
—	Aave v3 UNI AUNI	$4.83 ₿0.000054	-3.25	$0 ₿0	$5 ₿0.000055	$4.78 ₿0.000053	$0 ₿0	$4.23M ₿47.46	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Aave yVault YVAAVE	$164.24 ₿0.0018	-2.89	$0 ₿0	$169.44 ₿0.0018	$163.63 ₿0.0018	$0 ₿0	$26.5K ₿0.3	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$91,445 ₿1.025	-0.59	$0 ₿0	$92,504 ₿1.025	$90,841 ₿1.025	$0 ₿0	$6.52M ₿73.12	$0 ₿0
—	YFI yVault YVYFI	$3,417.66 ₿0.038	-1.29	$0 ₿0	$3,478.89 ₿0.038	$3,377.53 ₿0.037	$0 ₿0	$523.14K ₿5.9	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$91,250 ₿1.022	-2.25	$0 ₿0	$102,499 ₿1.18	$81,011 ₿0.90	$17.42K ₿0.2	$0	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.3446 ₿0.0000038	-2.97	$0 ₿0	$0.3618 ₿0.0000040	$0.3425 ₿0.0000038	$0 ₿0	$9.6K ₿0.11	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9934 ₿0.000011	0.01*	$0 ₿0	$0.9939 ₿0.000011	$0.9934 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$34.39 ₿0.00038	-1.72	$0 ₿0	$35.16 ₿0.00039	$34.17 ₿0.00038	$462.68K ₿5.21	$644.32M ₿7.23K	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000013	-0.05	$0 ₿0	$1.23 ₿0.000013	$1.22 ₿0.000013	$0 ₿0	$3.72K ₿0.04	$0 ₿0
—	Aave v3 BAL ABAL	$0.4978 ₿0.0000055	-2.71	$0 ₿0	$0.5117 ₿0.0000057	$0.4978 ₿0.0000056	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1505 ₿0.0000016	-2.40	$0 ₿0	$0.1562 ₿0.0000017	$0.1501 ₿0.0000016	$0 ₿0	$10.25K ₿0.11	$0 ₿0
—	Aave v3 SNX ASNX	$0.4181 ₿0.0000046	-3.19	$0 ₿0	$0.4361 ₿0.0000048	$0.4181 ₿0.0000046	$0 ₿0	$127.6K ₿1.43	$0 ₿0
—	SNX yVault YVSNX	$0.4768 ₿0.0000053	-3.33	$0 ₿0	$0.5023 ₿0.0000055	$0.477 ₿0.0000053	$0 ₿0	$38.96K ₿0.44	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.0000026	128.26	$0 ₿0	$0.2333 ₿0.0000026	$0.1022 ₿0.0000011	$1.24K ₿0.01	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.3597 ₿0.0000040	-3.18	$0 ₿0	$0.3716 ₿0.0000041	$0.3561 ₿0.0000039	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,278.77 ₿0.036	-2.44	$0 ₿0	$3,377.6 ₿0.037	$3,256.65 ₿0.036	$3.44 ₿0	$38.84M ₿434.5	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1406 ₿0.0000015	-3.18	$0 ₿0	$0.1452 ₿0.0000016	$0.1405 ₿0.0000015	$0 ₿0	$660.38K ₿7.4	$0 ₿0
—	WBTC yVault YVWBTC	$90,920 ₿1.021	-0.88	$0 ₿0	$92,233 ₿1.026	$90,404 ₿1.017	$0 ₿0	$4.23M ₿47.54	$0 ₿0
—	Aave v3 STG ASTG	$0.1795 ₿0.0000020	10.23	$0 ₿0	$0.1795 ₿0.0000020	$0.1625 ₿0.0000017	$0 ₿0	$85.79 ₿0	$0 ₿0
—	RAI yVault YVRAI	$3.51 ₿0.000039	-1.49	$0 ₿0	$3.5 ₿0.000039	$3.32 ₿0.000037	$0 ₿0	$7.68K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$8.82 ₿0.000098	-4.06	$0 ₿0	$9.19 ₿0.00010	$8.82 ₿0.000098	$0 ₿0	$344.45K ₿3.86	$0 ₿0
—	Wrapped BounceBit WBB	$0.05484 ₿0.00000062	-3.79	$0 ₿0	$0.05744 ₿0.00000064	$0.05464 ₿0.00000061	$5.98K ₿0.06	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000011	-0.04	$0 ₿0	$1.06 ₿0.000011	$1.05 ₿0.000011	$0 ₿0	$7.12K ₿0.08	$0 ₿0
—	Aave v3 KNC AKNC	$0.2109 ₿0.0000023	-3.00	$0 ₿0	$0.2174 ₿0.0000024	$0.2109 ₿0.0000023	$0 ₿0	$12.23K ₿0.14	$0 ₿0
—	sUSD yVault YVSUSD	$0.8032 ₿0.0000090	-1.85	$0 ₿0	$0.8263 ₿0.0000092	$0.7987 ₿0.0000089	$0 ₿0	$1.74K ₿0.02	$0 ₿0
—	Aave v3 RPL ARPL	$2.02 ₿0.000022	-4.38	$0 ₿0	$2.11 ₿0.000023	$1.98 ₿0.000022	$0 ₿0	$1M ₿11.26	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$15.36 ₿0.00017	-1.48	$0 ₿0	$15.59 ₿0.00017	$15.36 ₿0.00017	$29.2 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02092 ₿0.00000023	-4.68	$0 ₿0	$0.02213 ₿0.00000024	$0.02085 ₿0.00000023	$0 ₿0	$3.6K ₿0.04	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}