Page de résultats 4 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (524)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2117 ₿0.0000023	-4.78	$0 ₿0	$0.2214 ₿0.0000024	$0.2114 ₿0.0000023	$0 ₿0	$11.07K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$12.14 ₿0.00013	-3.07	$0 ₿0	$12.66 ₿0.00014	$11.98 ₿0.00013	$8.07 ₿0	$2.92M ₿32.93	$0 ₿0
—	Aave MANA v1 AMANA	$0.1594 ₿0.0000017	2.01	$0 ₿0	$0.178 ₿0.0000019	$0.1493 ₿0.0000017	$0 ₿0	$11.98K ₿0.14	$0 ₿0
—	Aave MKR v1 AMKR	$1,558.79 ₿0.017	4.76	$0 ₿0	$1,600.32 ₿0.017	$1,465.87 ₿0.016	$0 ₿0	$89.96K ₿1.02	$0 ₿0
—	Aave SNX v1 ASNX	$0.4158 ₿0.0000046	-4.75	$0 ₿0	$0.4423 ₿0.0000049	$0.4153 ₿0.0000046	$0 ₿0	$22.39K ₿0.25	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7671 ₿0.0000086	-4.20	$0 ₿0	$0.8032 ₿0.0000089	$0.7653 ₿0.0000085	$3.3 ₿0	$89.86K ₿1	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9981 ₿0.000011	-0.47	$0 ₿0	$1 ₿0.000011	$0.9944 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.999 ₿0.000011	-0.33	$0 ₿0	$1.01 ₿0.000011	$0.9953 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave ZRX v1 AZRX	$0.1255 ₿0.0000014	-4.47	$0 ₿0	$0.1325 ₿0.0000014	$0.1258 ₿0.0000014	$0 ₿0	$9.29K ₿0.1	$0 ₿0
—	Wrapped ADA WADA	$0.3592 ₿0.0000040	0.10	$0 ₿0	$0.3714 ₿0.0000041	$0.3468 ₿0.0000039	$6.01K ₿0.07	$16.14B ₿180.28K	$0 ₿0
—	Wrapped Tron WTRX	$0.3 ₿0.0000033	0.42	$0 ₿0	$0.301 ₿0.0000034	$0.297 ₿0.0000033	$60.06M ₿719.86	$0	$0 ₿0
—	Wrapped ETC WETC	$11.44 ₿0.00012	-1.81	$0 ₿0	$11.84 ₿0.00013	$11.47 ₿0.00012	$3.89 ₿0	$0	$0 ₿0
—	Binance Bitcoin BTCB	$88,888 ₿0.99	-1.29	$0 ₿0	$90,305 ₿1.0030	$87,185 ₿0.99	$114.03M ₿1.31K	$5.8B ₿65.32K	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$2.13 ₿0	$1.68M ₿43.05	$0 ₿0
—	Wrapped Axelar WAXL	$0.06323 ₿0.00000071	-3.34	$0 ₿0	$0.06613 ₿0.00000073	$0.06253 ₿0.00000070	$9.62K ₿0.1	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped VENOM WVENOM	$0.0371 ₿0.00000041	-0.05	$0 ₿0	$0.03712 ₿0.00000041	$0.03708 ₿0.00000041	$5.96K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,992.92 ₿0.033	-0.54	$0 ₿0	$3,031.42 ₿0.034	$2,952.77 ₿0.033	$12.84K ₿0.13	$0	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Kava WKAVA	$0.07909 ₿0.00000089	-2.66	$0 ₿0	$0.08273 ₿0.00000092	$0.07853 ₿0.00000088	$26.18K ₿0.41	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,932.99 ₿0.033	-2.03	$0 ₿0	$3,041.47 ₿0.033	$2,876.47 ₿0.032	$28.73K ₿0.34	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02335 ₿0.00000026	-0.77	$0 ₿0	$0.02354 ₿0.00000026	$0.02331 ₿0.00000026	$2.56K ₿0.03	$0	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Aave DAI ADAI	$0.9989 ₿0.000011	-0.35	$0 ₿0	$1.01 ₿0.000011	$0.9954 ₿0.000011	$29.25 ₿0	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.007896 ₿0.000000089	0.19	$0 ₿0	$0.04093 ₿0.00000045	$0.007785 ₿0.000000086	$619.79 ₿0.01	$0	$0 ₿0
—	Templar DAO TEM	$3.21 ₿0.000036	-0.49	$0 ₿0	$3.25 ₿0.000036	$3.16 ₿0.000035	$69.41 ₿0	$1.72M ₿19.35	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$88,590 ₿0.99	-1.16	$0 ₿0	$90,443 ₿1.011	$87,440 ₿0.97	$13.81K ₿0.12	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.07008 ₿0.00000078	-1.59	$0 ₿0	$0.07196 ₿0.00000080	$0.06963 ₿0.00000078	$77.42K ₿0.87	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$4.6 ₿0.000051	0.03	$0 ₿0	$4.62 ₿0.000051	$4.6 ₿0.000050	$333.51 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$88,645 ₿0.99	-1.16	$0 ₿0	$90,005 ₿1.0018	$87,107 ₿0.98	$8.6M ₿96.56	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$89,308 ₿1.0049	-1.64	$0 ₿0	$90,972 ₿1.011	$87,557 ₿0.98	$323.59K ₿3.41	$2.23B ₿25.12K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿168.16	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000011	0.01	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$62.5 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.52 ₿0.000016	-2.10	$0 ₿0	$1.57 ₿0.000017	$1.49 ₿0.000016	$14.04M ₿157.91	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000014	0.61	$0 ₿0	$1.27 ₿0.000014	$1.25 ₿0.000013	$0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000013	0.18	$0 ₿0	$1.22 ₿0.000013	$1.21 ₿0.000013	$0 ₿0	$10.82M ₿121.34	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000011	0.01*	$0 ₿0	$1.07 ₿0.000012	$1.07 ₿0.000011	$0 ₿0	$305.21K ₿3.39	$0 ₿0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Gram Platinum GRAMP	$80.07 ₿0.00089	0.43	$0 ₿0	$80.88 ₿0.00091	$77.87 ₿0.00086	$40.35K ₿0.45	$340.29K ₿3.78	$0 ₿0
—	Gram Silver GRAMS	$3.04 ₿0.000033	1.35	$0 ₿0	$3.03 ₿0.000034	$2.92 ₿0.000032	$54.26K ₿0.7	$11.09M ₿123.07	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Enegra EGX	$190.82 ₿0.0021	-0.06	$0 ₿0	$191.39 ₿0.0021	$190.47 ₿0.0021	$64.53K ₿0.73	$16.59B ₿186.28K	$0 ₿0
—	xcUSDT XCUSDT	$0.9989 ₿0.000011	-0.07	$0 ₿0	$1.01 ₿0.000011	$0.9875 ₿0.000010	$143.87K ₿1.65	$534.69K ₿6.02	$0 ₿0
—	Gram Gold GRAMG	$155.76 ₿0.0017	0.43	$0 ₿0	$156.09 ₿0.0017	$152.64 ₿0.0016	$24.49K ₿0.28	$7.48K ₿0.08	$0 ₿0
—	Wrapped rsETH WRSETH	$3,128.82 ₿0.035	-1.51	$0 ₿0	$3,244.54 ₿0.036	$3,061.33 ₿0.034	$53.81K ₿0.62	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,932.4 ₿0.032	-1.90	$0 ₿0	$3,092.5 ₿0.034	$2,876.44 ₿0.032	$439.38 ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.07889 ₿0.00000088	-2.23	$0 ₿0	$0.08111 ₿0.00000090	$0.07499 ₿0.00000083	$14.05K ₿0.15	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$88,910 ₿1.0036	-1.70	$0 ₿0	$90,150 ₿1.0043	$87,302 ₿0.99	$14.02 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9991 ₿0.000011	0.02	$0 ₿0	$0.9991 ₿0.000011	$0.9989 ₿0.000011	$59.2M ₿652.11	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,384.43 ₿0.038	-2.91	$0 ₿0	$3,529.16 ₿0.039	$3,328.92 ₿0.037	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9996 ₿0.000011	0.01*	$0 ₿0	$0.9999 ₿0.000011	$0.9996 ₿0.000011	$55.67 ₿0	$164.66M ₿1.84K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,050.7 ₿0.034	-7.72	$0 ₿0	$3,405.83 ₿0.037	$3,028.61 ₿0.034	$2.51K ₿0.03	$1.29M ₿14.58	$0 ₿0
—	Aave v3 LINK ALINK	$12.24 ₿0.00013	-1.35	$0 ₿0	$12.6 ₿0.00014	$11.9 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$155.17 ₿0.0017	-1.22	$0 ₿0	$162.58 ₿0.0018	$152.72 ₿0.0017	$7.82 ₿0	$0	$0 ₿0
—	interBTC IBTC	$108,599 ₿1.22	-7.71	$0 ₿0	$118,626 ₿1.31	$108,908 ₿1.22	$394.37 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,560.89 ₿0.017	5.50	$0 ₿0	$1,597.3 ₿0.017	$1,476.93 ₿0.016	$0 ₿0	$528.21K ₿5.91	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,589.56 ₿0.040	-2.75	$0 ₿0	$3,739.62 ₿0.041	$3,527.44 ₿0.040	$482.51 ₿0.01	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9996 ₿0.000011	-0.01	$0 ₿0	$0.9999 ₿0.000011	$0.9996 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000013	-0.08	$0 ₿0	$1.17 ₿0.000013	$1.17 ₿0.000012	$0 ₿0	$6.82M ₿76.53	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,287.51 ₿0.036	-2.62	$0 ₿0	$3,420.98 ₿0.038	$3,227.34 ₿0.036	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000012	-0.01*	$0 ₿0	$1.13 ₿0.000012	$1.12 ₿0.000012	$0 ₿0	$4.68M ₿52.49	$0 ₿0
—	Aave v3 LDO ALDO	$0.5218 ₿0.0000058	-3.09	$0 ₿0	$0.5489 ₿0.0000060	$0.5177 ₿0.0000059	$0 ₿0	$1.7M ₿19.22	$0 ₿0
—	UNI yVault YVUNI	$4.89 ₿0.000055	-3.07	$0 ₿0	$5.14 ₿0.000057	$4.87 ₿0.000055	$0 ₿0	$84.13K ₿0.95	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000011	-0.01*	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.999 ₿0.000011	0.01	$0 ₿0	$1.01 ₿0.000011	$0.9953 ₿0.000011	$45.68K ₿0.49	$26.92M ₿301.84	$0 ₿0
—	Aave v3 UNI AUNI	$4.78 ₿0.000054	-3.16	$0 ₿0	$5.04 ₿0.000056	$4.78 ₿0.000054	$0 ₿0	$4.18M ₿47.79	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Aave yVault YVAAVE	$163.98 ₿0.0018	-1.62	$0 ₿0	$171.05 ₿0.0018	$160.32 ₿0.0018	$0 ₿0	$26.46K ₿0.3	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$91,155 ₿1.025	-1.61	$0 ₿0	$92,530 ₿1.025	$89,601 ₿1.025	$0 ₿0	$6.49M ₿73.12	$0 ₿0
—	YFI yVault YVYFI	$3,381.26 ₿0.038	-2.82	$0 ₿0	$3,485.31 ₿0.038	$3,368.03 ₿0.038	$0 ₿0	$518.36K ₿5.85	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$88,381 ₿0.99	-3.18	$0 ₿0	$106,498 ₿1.18	$84,855 ₿0.94	$22.73K ₿0.26	$0	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.3432 ₿0.0000038	-3.54	$0 ₿0	$0.3618 ₿0.0000040	$0.3417 ₿0.0000038	$0 ₿0	$9.55K ₿0.11	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9934 ₿0.000011	-0.02	$0 ₿0	$0.9936 ₿0.000011	$0.9933 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$34.32 ₿0.00039	-1.14	$0 ₿0	$35.2 ₿0.00039	$34.08 ₿0.00037	$552.97K ₿6.86	$644.32M ₿7.38K	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000013	0.09	$0 ₿0	$1.23 ₿0.000014	$1.22 ₿0.000013	$0 ₿0	$3.72K ₿0.04	$0 ₿0
—	Aave v3 BAL ABAL	$0.5081 ₿0.0000057	1.31	$0 ₿0	$0.5117 ₿0.0000057	$0.5015 ₿0.0000055	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1504 ₿0.0000016	-2.62	$0 ₿0	$0.1562 ₿0.0000017	$0.1503 ₿0.0000016	$0 ₿0	$10.21K ₿0.12	$0 ₿0
—	Aave v3 SNX ASNX	$0.4181 ₿0.0000046	-4.12	$0 ₿0	$0.4369 ₿0.0000048	$0.4181 ₿0.0000046	$0 ₿0	$127.61K ₿1.43	$0 ₿0
—	SNX yVault YVSNX	$0.481 ₿0.0000053	-3.87	$0 ₿0	$0.5023 ₿0.0000055	$0.4781 ₿0.0000053	$0 ₿0	$39.07K ₿0.44	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.0000026	128.26	$0 ₿0	$0.2333 ₿0.0000026	$0.1022 ₿0.0000011	$1.24K ₿0.01	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.3604 ₿0.0000040	-4.87	$0 ₿0	$0.3765 ₿0.0000042	$0.3567 ₿0.0000040	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,264.68 ₿0.036	-1.98	$0 ₿0	$3,395.57 ₿0.037	$3,208.27 ₿0.036	$3.44 ₿0	$38.76M ₿436.87	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1405 ₿0.0000015	-2.35	$0 ₿0	$0.1452 ₿0.0000016	$0.1419 ₿0.0000015	$0 ₿0	$659.92K ₿7.46	$0 ₿0
—	WBTC yVault YVWBTC	$90,748 ₿1.021	-0.90	$0 ₿0	$92,245 ₿1.024	$89,240 ₿1.018	$0 ₿0	$4.22M ₿47.54	$0 ₿0
—	Aave v3 STG ASTG	$0.1709 ₿0.0000019	4.59	$0 ₿0	$0.1717 ₿0.0000019	$0.1625 ₿0.0000017	$0 ₿0	$81.69 ₿0	$0 ₿0
—	RAI yVault YVRAI	$3.35 ₿0.000038	-0.77	$0 ₿0	$3.57 ₿0.000039	$3.4 ₿0.000037	$0 ₿0	$7.69K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$8.82 ₿0.00010	-2.32	$0 ₿0	$10.49 ₿0.00011	$8.81 ₿0.000098	$0 ₿0	$344.9K ₿3.94	$0 ₿0
—	Wrapped BounceBit WBB	$0.05604 ₿0.00000061	-5.09	$0 ₿0	$0.05964 ₿0.00000066	$0.05494 ₿0.00000062	$13.48K ₿0.15	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000011	0.01*	$0 ₿0	$1.06 ₿0.000012	$1.05 ₿0.000011	$0 ₿0	$7.12K ₿0.08	$0 ₿0
—	Aave v3 KNC AKNC	$0.2109 ₿0.0000023	-3.06	$0 ₿0	$0.2176 ₿0.0000024	$0.2109 ₿0.0000023	$0 ₿0	$12.23K ₿0.14	$0 ₿0
—	sUSD yVault YVSUSD	$0.8031 ₿0.0000090	-0.87	$0 ₿0	$0.8294 ₿0.0000093	$0.8034 ₿0.0000089	$0 ₿0	$1.73K ₿0.02	$0 ₿0
—	Aave v3 RPL ARPL	$1.98 ₿0.000022	-2.86	$0 ₿0	$2.11 ₿0.000023	$2.02 ₿0.000022	$0 ₿0	$984.45K ₿11.25	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$15.46 ₿0.00017	-0.16	$0 ₿0	$15.59 ₿0.00017	$15.2 ₿0.00016	$119.64 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02104 ₿0.00000023	-3.57	$0 ₿0	$0.02232 ₿0.00000024	$0.02104 ₿0.00000023	$0 ₿0	$3.61K ₿0.04	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}