Page de résultats 4 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (524)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.214 ₿0.0000023	-0.22	$0 ₿0	$0.2206 ₿0.0000024	$0.2101 ₿0.0000023	$0 ₿0	$11.15K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$12.27 ₿0.00013	1.95	$0 ₿0	$12.66 ₿0.00014	$12 ₿0.00013	$8.07 ₿0	$2.94M ₿32.89	$0 ₿0
—	Aave MANA v1 AMANA	$0.1645 ₿0.0000018	9.15	$0 ₿0	$0.178 ₿0.0000019	$0.1498 ₿0.0000017	$0 ₿0	$12.32K ₿0.14	$0 ₿0
—	Aave MKR v1 AMKR	$1,575.26 ₿0.017	6.49	$0 ₿0	$1,600.32 ₿0.017	$1,469.66 ₿0.016	$0 ₿0	$90.61K ₿1.01	$0 ₿0
—	Aave SNX v1 ASNX	$0.4202 ₿0.0000046	0.33	$0 ₿0	$0.4423 ₿0.0000049	$0.4128 ₿0.0000046	$0 ₿0	$22.55K ₿0.25	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7797 ₿0.0000086	-1.36	$0 ₿0	$0.8032 ₿0.0000089	$0.7575 ₿0.0000084	$3.3 ₿0	$91.03K ₿1.02	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000011	-0.16	$0 ₿0	$1 ₿0.000011	$0.9946 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000011	-0.24	$0 ₿0	$1.01 ₿0.000011	$0.9953 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave ZRX v1 AZRX	$0.1268 ₿0.0000014	-0.17	$0 ₿0	$0.1325 ₿0.0000014	$0.1245 ₿0.0000014	$0 ₿0	$9.36K ₿0.1	$0 ₿0
—	Wrapped ADA WADA	$0.3629 ₿0.0000040	3.28	$0 ₿0	$0.3714 ₿0.0000041	$0.3508 ₿0.0000039	$5.86K ₿0.07	$16.32B ₿182.43K	$0 ₿0
—	Wrapped Tron WTRX	$0.3029 ₿0.0000033	1.67	$0 ₿0	$0.3028 ₿0.0000034	$0.2973 ₿0.0000033	$55.76M ₿625.59	$0	$0 ₿0
—	Wrapped ETC WETC	$11.54 ₿0.00012	0.22	$0 ₿0	$11.84 ₿0.00013	$11.44 ₿0.00012	$3.92 ₿0	$0	$0 ₿0
—	Binance Bitcoin BTCB	$89,575 ₿1.00018	1.93	$0 ₿0	$90,305 ₿1.0021	$87,811 ₿0.99	$97.28M ₿1.1K	$5.83B ₿65.3K	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$2.13 ₿0	$1.68M ₿43.05	$0 ₿0
—	Wrapped Axelar WAXL	$0.06401 ₿0.00000071	0.67	$0 ₿0	$0.06613 ₿0.00000073	$0.06272 ₿0.00000070	$9.19K ₿0.1	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped VENOM WVENOM	$0.0371 ₿0.00000041	-0.05	$0 ₿0	$0.03712 ₿0.00000041	$0.03708 ₿0.00000041	$5.95K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,984.85 ₿0.033	1.09	$0 ₿0	$3,031.42 ₿0.033	$2,952.77 ₿0.033	$6.29K ₿0.12	$0	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Kava WKAVA	$0.0805 ₿0.00000090	1.99	$0 ₿0	$0.08273 ₿0.00000092	$0.07875 ₿0.00000088	$23.18K ₿0.27	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,970.32 ₿0.033	1.65	$0 ₿0	$3,041.47 ₿0.033	$2,890.25 ₿0.032	$28.21K ₿0.32	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02335 ₿0.00000026	-0.56	$0 ₿0	$0.02354 ₿0.00000026	$0.02331 ₿0.00000026	$2.56K ₿0.03	$0	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Aave DAI ADAI	$1 ₿0.000011	-0.15	$0 ₿0	$1.01 ₿0.000011	$0.9954 ₿0.000011	$29.25 ₿0	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.007815 ₿0.000000087	-0.17	$0 ₿0	$0.04093 ₿0.00000045	$0.007762 ₿0.000000087	$744.52 ₿0.01	$0	$0 ₿0
—	Templar DAO TEM	$3.2 ₿0.000035	1.29	$0 ₿0	$3.25 ₿0.000036	$3.16 ₿0.000035	$42.75 ₿0	$1.71M ₿19.27	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$89,259 ₿0.99	2.08	$0 ₿0	$90,443 ₿1.0043	$87,440 ₿0.97	$5.48K ₿0.1	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.07041 ₿0.00000078	0.67	$0 ₿0	$0.07196 ₿0.00000080	$0.06963 ₿0.00000078	$62.92K ₿0.7	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$4.6 ₿0.000051	0.03	$0 ₿0	$4.62 ₿0.000051	$4.6 ₿0.000050	$333.51 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$89,242 ₿0.99	1.86	$0 ₿0	$90,005 ₿1.0023	$87,608 ₿0.98	$7.1M ₿80.22	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$89,423 ₿1.0036	1.49	$0 ₿0	$90,972 ₿1.011	$87,695 ₿0.98	$211.4K ₿3.45	$2.23B ₿24.91K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿168.1	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000011	0.01	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$63.5 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.53 ₿0.000017	1.85	$0 ₿0	$1.57 ₿0.000017	$1.5 ₿0.000016	$13.4M ₿131.35	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000014	0.38	$0 ₿0	$1.27 ₿0.000014	$1.26 ₿0.000013	$0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000013	-0.01*	$0 ₿0	$1.22 ₿0.000013	$1.21 ₿0.000013	$0 ₿0	$10.81M ₿121.16	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000011	0.01*	$0 ₿0	$1.07 ₿0.000012	$1.07 ₿0.000011	$0 ₿0	$305.21K ₿3.42	$0 ₿0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Gram Platinum GRAMP	$81.61 ₿0.00091	3.24	$0 ₿0	$82.93 ₿0.00090	$77.87 ₿0.00086	$46.65K ₿0.43	$349.74K ₿3.87	$0 ₿0
—	Gram Silver GRAMS	$3.09 ₿0.000034	3.30	$0 ₿0	$3.09 ₿0.000034	$2.92 ₿0.000032	$69.5K ₿0.67	$11.26M ₿125.49	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Enegra EGX	$190.72 ₿0.0021	0.02	$0 ₿0	$191.28 ₿0.0021	$190.46 ₿0.0021	$77.54K ₿1.38	$16.58B ₿186.2K	$0 ₿0
—	xcUSDT XCUSDT	$0.999 ₿0.000011	0.39	$0 ₿0	$1.01 ₿0.000011	$0.9875 ₿0.000010	$113.54K ₿1.42	$537.12K ₿6.02	$0 ₿0
—	Gram Gold GRAMG	$157.79 ₿0.0017	1.69	$0 ₿0	$157.38 ₿0.0017	$152.64 ₿0.0016	$17.51K ₿0.2	$7.55K ₿0.08	$0 ₿0
—	Wrapped rsETH WRSETH	$3,148.11 ₿0.035	2.14	$0 ₿0	$3,244.54 ₿0.036	$3,082.17 ₿0.034	$46.64K ₿0.52	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,954.38 ₿0.033	2.05	$0 ₿0	$3,063.64 ₿0.033	$2,894.92 ₿0.032	$442.55 ₿0.01	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.079 ₿0.00000088	2.60	$0 ₿0	$0.08111 ₿0.00000090	$0.07499 ₿0.00000083	$10.98K ₿0.13	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$89,100 ₿0.99	1.51	$0 ₿0	$90,150 ₿1.0054	$87,772 ₿0.99	$14.02 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9991 ₿0.000011	0.02	$0 ₿0	$0.9991 ₿0.000011	$0.9989 ₿0.000011	$67.5M ₿743.49	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,422.78 ₿0.038	2.29	$0 ₿0	$3,529.16 ₿0.039	$3,337.52 ₿0.037	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000011	0.01	$0 ₿0	$0.9999 ₿0.000011	$0.9996 ₿0.000011	$55.67 ₿0	$164.68M ₿1.84K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,079.76 ₿0.034	-3.98	$0 ₿0	$3,405.83 ₿0.037	$3,028.61 ₿0.034	$2.32K ₿0.03	$1.31M ₿14.7	$0 ₿0
—	Aave v3 LINK ALINK	$12.24 ₿0.00013	1.59	$0 ₿0	$12.6 ₿0.00014	$12.05 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$158.03 ₿0.0017	3.48	$0 ₿0	$162.58 ₿0.0018	$152.72 ₿0.0017	$7.82 ₿0	$0	$0 ₿0
—	interBTC IBTC	$109,545 ₿1.22	-4.52	$0 ₿0	$118,626 ₿1.31	$108,599 ₿1.22	$374.38 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,570.12 ₿0.017	6.31	$0 ₿0	$1,597.3 ₿0.017	$1,476.93 ₿0.016	$0 ₿0	$531.33K ₿5.94	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,627.48 ₿0.040	2.09	$0 ₿0	$3,739.62 ₿0.041	$3,551.78 ₿0.040	$482.51 ₿0.01	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000011	0.01	$0 ₿0	$0.9999 ₿0.000011	$0.9996 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000013	-0.01	$0 ₿0	$1.17 ₿0.000013	$1.17 ₿0.000012	$0 ₿0	$6.81M ₿76.26	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,332.51 ₿0.037	-0.70	$0 ₿0	$3,420.98 ₿0.038	$3,242.18 ₿0.036	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000012	-0.02	$0 ₿0	$1.13 ₿0.000012	$1.13 ₿0.000012	$0 ₿0	$4.67M ₿52.31	$0 ₿0
—	Aave v3 LDO ALDO	$0.5273 ₿0.0000058	1.42	$0 ₿0	$0.5489 ₿0.0000060	$0.5187 ₿0.0000058	$0 ₿0	$1.71M ₿19.2	$0 ₿0
—	UNI yVault YVUNI	$4.95 ₿0.000055	1.05	$0 ₿0	$5.14 ₿0.000057	$4.88 ₿0.000054	$0 ₿0	$85.17K ₿0.95	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000011	-0.01*	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000011	0.03	$0 ₿0	$1.01 ₿0.000011	$0.9953 ₿0.000011	$42.45K ₿0.48	$26.92M ₿301.44	$0 ₿0
—	Aave v3 UNI AUNI	$4.86 ₿0.000054	1.80	$0 ₿0	$5.04 ₿0.000056	$4.78 ₿0.000053	$0 ₿0	$4.26M ₿47.62	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Aave yVault YVAAVE	$165.86 ₿0.0018	2.91	$0 ₿0	$171.05 ₿0.0018	$160.94 ₿0.0018	$0 ₿0	$26.73K ₿0.3	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$91,856 ₿1.025	2.08	$0 ₿0	$92,522 ₿1.025	$89,851 ₿1.025	$0 ₿0	$6.53M ₿73.12	$0 ₿0
—	YFI yVault YVYFI	$3,451.33 ₿0.038	1.62	$0 ₿0	$3,485.31 ₿0.038	$3,377.53 ₿0.037	$0 ₿0	$528.13K ₿5.9	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$87,609 ₿0.96	-1.28	$0 ₿0	$106,498 ₿1.18	$82,459 ₿0.92	$22.55K ₿0.25	$0	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.3479 ₿0.0000038	1.31	$0 ₿0	$0.3618 ₿0.0000040	$0.3425 ₿0.0000038	$0 ₿0	$9.7K ₿0.11	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9935 ₿0.000011	0.02	$0 ₿0	$0.9936 ₿0.000011	$0.9933 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$34.41 ₿0.00038	0.40	$0 ₿0	$35.2 ₿0.00039	$34.15 ₿0.00038	$485.64K ₿5.88	$644.84M ₿7.21K	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000013	0.14	$0 ₿0	$1.23 ₿0.000014	$1.22 ₿0.000013	$0 ₿0	$3.73K ₿0.04	$0 ₿0
—	Aave v3 BAL ABAL	$0.5081 ₿0.0000056	1.31	$0 ₿0	$0.5117 ₿0.0000057	$0.5015 ₿0.0000055	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1515 ₿0.0000017	-0.87	$0 ₿0	$0.1562 ₿0.0000017	$0.1501 ₿0.0000016	$0 ₿0	$10.33K ₿0.12	$0 ₿0
—	Aave v3 SNX ASNX	$0.4228 ₿0.0000047	1.13	$0 ₿0	$0.4369 ₿0.0000048	$0.4181 ₿0.0000046	$0 ₿0	$129.06K ₿1.44	$0 ₿0
—	SNX yVault YVSNX	$0.4845 ₿0.0000054	0.43	$0 ₿0	$0.5023 ₿0.0000055	$0.4781 ₿0.0000053	$0 ₿0	$39.5K ₿0.44	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.0000026	128.26	$0 ₿0	$0.2333 ₿0.0000026	$0.1022 ₿0.0000011	$1.24K ₿0.01	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.364 ₿0.0000040	0.38	$0 ₿0	$0.3765 ₿0.0000041	$0.3567 ₿0.0000039	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,299.77 ₿0.036	2.09	$0 ₿0	$3,395.57 ₿0.037	$3,232.35 ₿0.036	$3.44 ₿0	$39.04M ₿437.23	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.142 ₿0.0000015	-0.04	$0 ₿0	$0.1452 ₿0.0000016	$0.1405 ₿0.0000015	$0 ₿0	$667.16K ₿7.46	$0 ₿0
—	WBTC yVault YVWBTC	$91,313 ₿1.021	1.94	$0 ₿0	$92,245 ₿1.026	$89,494 ₿1.017	$0 ₿0	$4.25M ₿47.39	$0 ₿0
—	Aave v3 STG ASTG	$0.1709 ₿0.0000019	4.96	$0 ₿0	$0.1712 ₿0.0000019	$0.1625 ₿0.0000017	$0 ₿0	$81.69 ₿0	$0 ₿0
—	RAI yVault YVRAI	$3.48 ₿0.000038	0.44	$0 ₿0	$3.57 ₿0.000039	$3.35 ₿0.000037	$0 ₿0	$7.81K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$8.82 ₿0.000098	0.09	$0 ₿0	$9.19 ₿0.00010	$8.81 ₿0.000098	$0 ₿0	$344.9K ₿3.86	$0 ₿0
—	Wrapped BounceBit WBB	$0.05654 ₿0.00000063	1.79	$0 ₿0	$0.05835 ₿0.00000064	$0.05494 ₿0.00000061	$8.01K ₿0.09	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000011	0.03	$0 ₿0	$1.06 ₿0.000012	$1.05 ₿0.000011	$0 ₿0	$7.12K ₿0.08	$0 ₿0
—	Aave v3 KNC AKNC	$0.2109 ₿0.0000023	-1.02	$0 ₿0	$0.2174 ₿0.0000024	$0.2109 ₿0.0000023	$0 ₿0	$12.23K ₿0.14	$0 ₿0
—	sUSD yVault YVSUSD	$0.8066 ₿0.0000090	-1.31	$0 ₿0	$0.8294 ₿0.0000093	$0.7987 ₿0.0000089	$0 ₿0	$1.74K ₿0.02	$0 ₿0
—	Aave v3 RPL ARPL	$2.02 ₿0.000022	-0.49	$0 ₿0	$2.11 ₿0.000023	$1.98 ₿0.000022	$0 ₿0	$1M ₿11.24	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$15.36 ₿0.00017	1.00	$0 ₿0	$15.59 ₿0.00017	$15.2 ₿0.00016	$78.83 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02099 ₿0.00000023	-1.41	$0 ₿0	$0.02232 ₿0.00000024	$0.02085 ₿0.00000023	$0 ₿0	$3.59K ₿0.04	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}