Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Varlık destekli jetonlar Coin'leri

Varlık destekli jetonlar Kategori Jeton Performans Metriklerini Keşfedin

Varlık destekli jetonlar (517)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Metis WMETIS	$15.18 ₿0.0013	-6.03	$0 ₿0	$16.23 ₿0.0013	$15.09 ₿0.0013	$233.68K ₿36.04	$161.71K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1664 ₿0.0000026	-2.78	$0 ₿0	$0.1719 ₿0.0000027	$0.1523 ₿0.0000026	$11.84K ₿1.8	$4.61M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.0708 ₿0.0000050	-4.58	$0 ₿0	$0.07442 ₿0.0000051	$0.07049 ₿0.0000046	$76.35K ₿11.67	$2.71M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.1M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$103,868 ₿0.99	-0.75	$0 ₿0	$105,034 ₿0.99	$102,979 ₿0.99	$0 ₿0	$9.09 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01073 ₿0.0000011	0.94	$0 ₿0	$0.01135 ₿0.0000012	$0.01047 ₿0.0000011	$7.69K ₿0.45	$144.26K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.003372 ₿0.00000049	-10.28	$0 ₿0	$0.003788 ₿0.00000060	$0.003309 ₿0.00000047	$3.26 ₿3.78	$389.18K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0 ₿0.	$0 ₿0.	$56.88 ₿0	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3769 ₿0.000019	-5.54	$0 ₿0	$0.4025 ₿0.000022	$0.3769 ₿0.000019	$5.2K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.05601 ₿0.0000044	-2.58	$0 ₿0	$0.0575 ₿0.0000046	$0.05588 ₿0.0000044	$508.4 ₿0.27	$839.12K	$0 ₿0
—	Wrapped FIO WFIO	$0.0145 ₿0.00000068	-0.89	$0 ₿0	$0.01469 ₿0.00000069	$0.0144 ₿0.00000068	$236.37 ₿0.1	$12.16M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.09986 ₿0.000022	-7.31	$0 ₿0	$0.1084 ₿0.000022	$0.09915 ₿0.000019	$250.93 ₿0.71	$133.68K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1589	-3.37	$0	$0.1652	$0.1586	$35.68K	$0	$0
—	Kraken Wrapped BTC KBTC	$104,344	-0.98	$0	$105,842	$102,940	$653.85K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$104,346	-1.37	$0	$105,795	$103,511	$152.59K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,512.75	-3.02	$0	$2,590.88	$2,491.04	$42.66K	$0	$0
—	Wrapped ASTR WASTR	$0.02454 ₿0.0000020	-2.99	$0 ₿0	$0.02534 ₿0.0000021	$0.02444 ₿0.0000019	$23.12K ₿6.81	$3.68M	$0 ₿0
—	Wrapped ETC WETC	$16.12	-3.34	$0 ₿0	$16.78 ₿0.	$16.04 ₿0.	$36.5 ₿0	$66.03K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,497.51 ₿0.050	-2.06	$0 ₿0	$2,567.38 ₿0.051	$2,456.07 ₿0.050	$3.98M ₿170.71	$23.67M	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped UST USTC	$0.01315 ₿0.0000011	0.39	$0 ₿0	$0.01383 ₿0.0000012	$0.01217 ₿0.00000035	$5.29K ₿0	$1.17M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,597.58 ₿0.051	-0.94	$0 ₿0	$5,468.61 ₿0.052	$5,229.46 ₿0.049	$33.18 ₿0.03	$326.02K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000002244	6.87	$0	$0.0000002259	$0.0000002006	$1.41K	$65.62K	$0
—	Wrapped Terra LUNC	$0.00001273 ₿0.00000000064	-6.74	$0 ₿0	$0.00001372 ₿0.00000000068	$0.00001263 ₿0.00000000063	$1.8K ₿0.2	$3.31M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4086 ₿0.000013	-3.95	$0 ₿0	$0.4262 ₿0.000014	$0.4042 ₿0.000013	$207.05K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,490.62 ₿0.050	-2.23	$0 ₿0	$2,554.46 ₿0.051	$2,480.58 ₿0.050	$51.13K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3407 ₿0.000013	-0.17	$0 ₿0	$0.3413 ₿0.000013	$0.3408 ₿0.000013	$21.79 ₿0	$58.56K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.04405	-5.37	$0	$0.04734	$0.04375	$19.87K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,531.74	0.04	$0	$2,534.6	$2,530.29	$17.59K	$1.73M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01093 ₿0.0000027	-0.35	$0 ₿0	$0.01122 ₿0.0000030	$0.01038 ₿0.0000026	$225.04 ₿0.36	$179.9K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$104,145	-1.69	$0	$105,939	$103,511	$195.62K	$9.02M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	-0.36	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$99.13K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01153 ₿0.0000019	-5.95	$0 ₿0	$0.01307 ₿0.0000020	$0.01126 ₿0.0000019	$5.4K ₿1.28	$0	$0 ₿0
—	Wrapped NCG WNCG	$0.02227 ₿0.0000016	0.89	$0 ₿0	$0.02264 ₿0.0000017	$0.0212 ₿0.0000015	$937.23K ₿4.94	$6.12M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.399 ₿0.000037	-6.12	$0 ₿0	$0.43 ₿0.000038	$0.3952 ₿0.000037	$133.02K ₿0.01	$1.71M	$0 ₿0
—	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$154.1K	$157.25K
—	Templar DAO TEM	$2.2 ₿0.000030	-4.76	$0 ₿24.21	$2.31 ₿0.000030	$2.19 ₿0.000029	$9.31K ₿0	$1.17M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$13.3 ₿0.00076	-3.61	$0 ₿0	$13.86 ₿0.00079	$13.26 ₿0.00075	$175.14K ₿27.39	$28.68M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$275.84 ₿0	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.00516 ₿0.00000044	-7.53	$0 ₿0	$0.00564 ₿0.00000045	$0.005047 ₿0.00000042	$101.38K ₿4.84	$787.42K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01746 ₿0.00000055	-1.08	$0 ₿0	$0.01803 ₿0.00000058	$0.01733 ₿0.00000055	$695.31K ₿6.54	$842.28M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.6164	-6.87	$0	$0.6723	$0.6006	$2.17K	$7.42M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,501.14 ₿0.050	-2.01	$0 ₿0	$2,565.27 ₿0.051	$2,459.61 ₿0.050	$400.28K ₿104.1	$228.99K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$103,631 ₿0.99	-2.14	$0 ₿0	$105,893 ₿1.0080	$103,061 ₿0.97	$25.22K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1055 ₿0.0000052	-3.20	$0 ₿0	$0.1095 ₿0.0000054	$0.1052 ₿0.0000051	$25.34K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5301	-4.23	$0	$0.558	$0.5223	$4.22M	$5.14M	$0
—	Wrapped Elastos WELA	$1.27 ₿0.000080	-5.65	$0 ₿0	$1.35 ₿0.000080	$1.26 ₿0.000080	$5.26K ₿0.61	$469.92K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,654.64	0.15	$0	$2,655.48	$2,636.97	$9.11	$133.46K	$0
—	Wrapped BUSD WBUSD	$0.971 ₿0.000014	-2.85	$0 ₿0	$1.01 ₿0.000014	$0.9443 ₿0.000013	$1.33K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$719.19K ₿0.69	$90.62M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,492.96	-2.33	$0	$2,552.63	$2,470.33	$3.62K	$141.82K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$2.21M	$0 ₿0
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	Wrapped OETH WOETH	$2,821.88 ₿0.055	-2.16	$0 ₿0	$2,897 ₿0.055	$2,789.09 ₿0.054	$4.19 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$104,602 ₿1.00099	-0.71	$0 ₿0	$105,623 ₿1.012	$103,394 ₿0.99	$26.55M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.00551	0	$0	$0.00551	$0.00551	$59.38	$16.08K	$0
—	Wrapped frxETH WFRXETH	$2,499.23 ₿0.054	-1.93	$0 ₿0	$2,564.72 ₿0.054	$2,454.49 ₿0.054	$389.19K ₿2.11	$268.56K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.7238 ₿0.000062	5.55	$0 ₿0	$0.7824 ₿0.000064	$0.6188 ₿0.000059	$1.17K ₿0.35	$9.89K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.66	$0 ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$12.52K ₿1.1	$737.21K	$0 ₿0
—	Bitcoin TRC20 BTCT	$104,362 ₿1.0012	-1.30	$0 ₿0	$106,143 ₿1.011	$102,638 ₿0.98	$61.83K ₿0.39	$2.61B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.0114	-6.26	$0	$0.01217	$0.01122	$16.15K	$827.64K	$0
—	Binance-Peg Cardano ADA	$0.5985 ₿0.0000083	-4.13	$0 ₿0	$0.6267 ₿0.0000087	$0.5933 ₿0.0000083	$476.9K ₿14.81	$166.14M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	ASTERION ASTER	$0.01204	-11.18	$0	$0.01376	$0.01194	$1.33K	$12.02M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$84.25 ₿0.0013	-1.42	$0 ₿0	$85.81 ₿0.0014	$82.71 ₿0.0013	$890.98K ₿95.06	$50.13M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$3.63 ₿0.00012	-3.74	$0 ₿0	$3.79 ₿0.00012	$3.6 ₿0.00012	$90.51K ₿10.77	$39.83M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.14 ₿0.0000088	-3.33	$0 ₿0	$2.22 ₿0.0000090	$2.12 ₿0.0000087	$2.63M ₿9.78	$441.87M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.12 ₿0.000099	-3.64	$0 ₿0	$2.22 ₿0.00010	$2.08 ₿0.000099	$3.44M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,232 ₿0.94	-2.23	$0 ₿0	$117,754.56 ₿1.12	$94,245.44 ₿0.89	$7.8K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.24 ₿0.000016	0.13	$0 ₿0	$1.24 ₿0.000016	$1.23 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.996 ₿0.000014	0.69	$0 ₿0	$1.54 ₿0.000014	$1.49 ₿0.000014	$5 ₿0.02	$10.62M ₿151.85	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.66 ₿0	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.36 ₿0.000073	-1.89	$0 ₿0	$1.39 ₿0.000079	$1.35 ₿0.000073	$1.13 ₿0.02	$1.44M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	0.01	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.63M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.02	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.72K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01207 ₿0.0000011	-0.75	$0 ₿0	$0.0125 ₿0.0000011	$0.01193 ₿0.0000011	$12K ₿0.32	$965.49K	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.01695	-11.81	$0	$0.01923	$0.01679	$578.58	$8.58K	$0
—	Gram Platinum GRAMP	$41.2 ₿0.00047	1.93	$0 ₿0	$41.35 ₿0.00047	$40.04 ₿0.00045	$3.61K ₿0.16	$175.1K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.2 ₿0.000013	1.13	$0 ₿0	$1.2 ₿0.000013	$1.18 ₿0.000012	$13.84K ₿0.51	$4.37M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.002002 ₿0.00000022	-9.20	$0 ₿0	$0.002216 ₿0.00000023	$0.001967 ₿0.00000021	$3.99K ₿1.01	$118.86K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1.01 ₿0.000014	1.19	$0 ₿0	$1.02 ₿0.000014	$0.9838 ₿0.000014	$1.79K ₿0.01	$284.55K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$104,334 ₿0.99	-1.03	$0 ₿0	$105,568 ₿1.022	$103,622 ₿0.98	$44.7K ₿3.71	$2.09M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,017.4 ₿0.058	-1.93	$0 ₿0	$3,085.58 ₿0.059	$2,965.11 ₿0.058	$21.76K ₿8.75	$849.87M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02999 ₿0.0000045	-4.07	$0 ₿0	$0.03131 ₿0.0000048	$0.02984 ₿0.0000043	$908.21 ₿6.15	$3.75M ₿573.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}