Página de Resultados 4 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (524)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2127 ₿0.0000023	-2.69	$0 ₿0	$0.2185 ₿0.0000024	$0.2101 ₿0.0000023	$0 ₿0	$11.11K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$12.25 ₿0.00013	-1.86	$0 ₿0	$12.52 ₿0.00013	$12.05 ₿0.00013	$8.07 ₿0	$2.94M ₿32.92	$0 ₿0
—	Aave MANA v1 AMANA	$0.1746 ₿0.0000019	0.10	$0 ₿0	$0.178 ₿0.0000019	$0.1582 ₿0.0000017	$0 ₿0	$13.11K ₿0.15	$0 ₿0
—	Aave MKR v1 AMKR	$1,572.88 ₿0.017	2.40	$0 ₿0	$1,600.32 ₿0.017	$1,521.71 ₿0.016	$0 ₿0	$90.76K ₿1.01	$0 ₿0
—	Aave SNX v1 ASNX	$0.4188 ₿0.0000046	-4.31	$0 ₿0	$0.4381 ₿0.0000048	$0.4128 ₿0.0000046	$0 ₿0	$22.55K ₿0.25	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7691 ₿0.0000085	-3.90	$0 ₿0	$0.8011 ₿0.0000088	$0.7575 ₿0.0000084	$3.3 ₿0	$90.07K ₿1.01	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9979 ₿0.000011	-0.38	$0 ₿0	$1 ₿0.000011	$0.9945 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.999 ₿0.000011	-0.17	$0 ₿0	$1 ₿0.000011	$0.9953 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave ZRX v1 AZRX	$0.1252 ₿0.0000013	-3.01	$0 ₿0	$0.1295 ₿0.0000014	$0.1244 ₿0.0000013	$0 ₿0	$9.27K ₿0.1	$0 ₿0
—	Wrapped ADA WADA	$0.3591 ₿0.0000039	-1.78	$0 ₿0	$0.3678 ₿0.0000040	$0.3562 ₿0.0000039	$4.23K ₿0.05	$16.13B ₿180.02K	$0 ₿0
—	Wrapped Tron WTRX	$0.3082 ₿0.0000034	2.94	$0 ₿0	$0.3084 ₿0.0000034	$0.2986 ₿0.0000033	$68.47M ₿759.73	$0	$0 ₿0
—	Wrapped ETC WETC	$11.53 ₿0.00012	-2.11	$0 ₿0	$11.78 ₿0.00013	$11.44 ₿0.00012	$1.82 ₿0	$0	$0 ₿0
—	Binance Bitcoin BTCB	$89,640 ₿0.99	-0.44	$0 ₿0	$90,130 ₿1.0021	$88,628 ₿0.99	$71.29M ₿790.34	$5.85B ₿65.28K	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$2.13 ₿0	$1.68M ₿43.05	$0 ₿0
—	Wrapped Axelar WAXL	$0.06531 ₿0.00000072	-0.58	$0 ₿0	$0.0657 ₿0.00000073	$0.06272 ₿0.00000070	$6.39K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped VENOM WVENOM	$0.03779 ₿0.00000042	1.80	$0 ₿0	$0.03784 ₿0.00000042	$0.03708 ₿0.00000041	$6.42K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,985.94 ₿0.033	-1.12	$0 ₿0	$3,024.67 ₿0.033	$2,984.77 ₿0.033	$2.7K ₿0.03	$0	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Kava WKAVA	$0.08075 ₿0.00000090	-1.74	$0 ₿0	$0.08273 ₿0.00000092	$0.07875 ₿0.00000088	$16.86K ₿0.19	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,952.04 ₿0.032	-1.82	$0 ₿0	$3,023.98 ₿0.033	$2,907.27 ₿0.032	$18.47K ₿0.21	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02358 ₿0.00000026	0.40	$0 ₿0	$0.02363 ₿0.00000026	$0.02331 ₿0.00000026	$6.76K ₿0.08	$0	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Aave DAI ADAI	$0.999 ₿0.000011	-0.17	$0 ₿0	$1 ₿0.000011	$0.9954 ₿0.000011	$29.25 ₿0	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.008061 ₿0.000000089	-0.33	$0 ₿0	$0.04093 ₿0.00000045	$0.007762 ₿0.000000086	$818.57 ₿0.01	$0	$0 ₿0
—	Templar DAO TEM	$3.22 ₿0.000035	-0.33	$0 ₿0	$3.25 ₿0.000036	$3.2 ₿0.000035	$25.11 ₿0	$1.72M ₿19.07	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$89,256 ₿0.99	0.31	$0 ₿0	$90,192 ₿1.0018	$88,368 ₿0.98	$3.24K ₿0.04	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.07087 ₿0.00000079	-1.19	$0 ₿0	$0.07187 ₿0.00000079	$0.06963 ₿0.00000078	$40.54K ₿0.44	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$4.62 ₿0.000051	0.53	$0 ₿0	$4.62 ₿0.000051	$4.58 ₿0.000050	$591.77 ₿0.01	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$89,379 ₿0.99	-0.30	$0 ₿0	$89,856 ₿1.0023	$88,350 ₿0.99	$5.26M ₿58.55	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$90,461 ₿1.0036	-0.05	$0 ₿0	$90,972 ₿1.013	$88,560 ₿0.99	$185.28K ₿2.07	$2.26B ₿25.09K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿167.67	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000011	0.01	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$0.65 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.52 ₿0.000016	-1.71	$0 ₿0	$1.56 ₿0.000017	$1.5 ₿0.000016	$11.62M ₿129.46	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000014	-0.03	$0 ₿0	$1.27 ₿0.000014	$1.25 ₿0.000013	$0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000013	-0.01	$0 ₿0	$1.21 ₿0.000013	$1.21 ₿0.000013	$0 ₿0	$10.82M ₿120.74	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000011	0.01*	$0 ₿0	$1.07 ₿0.000012	$1.07 ₿0.000011	$0 ₿0	$305.21K ₿3.4	$0 ₿0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Gram Platinum GRAMP	$84.2 ₿0.00093	7.51	$0 ₿0	$84.34 ₿0.00094	$77.87 ₿0.00086	$50.23K ₿0.56	$357.84K ₿3.99	$0 ₿0
—	Gram Silver GRAMS	$3.17 ₿0.000035	7.25	$0 ₿0	$3.16 ₿0.000035	$2.93 ₿0.000032	$59.24K ₿0.66	$11.57M ₿129.12	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Enegra EGX	$190.62 ₿0.0021	-0.06	$0 ₿0	$191.28 ₿0.0021	$190.46 ₿0.0021	$125.82K ₿1.41	$16.58B ₿185.21K	$0 ₿0
—	xcUSDT XCUSDT	$0.996 ₿0.000011	-0.30	$0 ₿0	$1.01 ₿0.000011	$0.9858 ₿0.000010	$71.18K ₿0.79	$548.55K ₿6.12	$0 ₿0
—	Gram Gold GRAMG	$158.78 ₿0.0017	2.97	$0 ₿0	$159.39 ₿0.0017	$154 ₿0.0017	$23.82K ₿0.27	$7.62K ₿0.09	$0 ₿0
—	Wrapped rsETH WRSETH	$3,136.08 ₿0.035	-2.27	$0 ₿0	$3,213.48 ₿0.035	$3,092.96 ₿0.034	$45.44K ₿0.51	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,953.2 ₿0.032	-1.98	$0 ₿0	$3,018.85 ₿0.033	$2,916.47 ₿0.032	$1.03K ₿0.01	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.079 ₿0.00000087	0	$0 ₿0	$0.079 ₿0.00000089	$0.07499 ₿0.00000083	$8.53K ₿0.16	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$89,704 ₿1.00090	-0.32	$0 ₿0	$90,072 ₿1.0054	$88,428 ₿0.99	$14.02 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9991 ₿0.000011	0.02	$0 ₿0	$0.9991 ₿0.000011	$0.9989 ₿0.000011	$77.39M ₿862.63	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,410.89 ₿0.038	-2.34	$0 ₿0	$3,496.31 ₿0.038	$3,361.85 ₿0.037	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000011	0.01*	$0 ₿0	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$55.67 ₿0	$164.68M ₿1.84K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,081.72 ₿0.034	-2.51	$0 ₿0	$3,184.4 ₿0.035	$3,028.61 ₿0.034	$1.12K ₿0.01	$1.31M ₿14.62	$0 ₿0
—	Aave v3 LINK ALINK	$12.29 ₿0.00013	-2.06	$0 ₿0	$12.55 ₿0.00013	$12.16 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$158.07 ₿0.0017	-1.90	$0 ₿0	$161.14 ₿0.0017	$155.17 ₿0.0017	$7.75 ₿0	$0	$0 ₿0
—	interBTC IBTC	$108,721 ₿1.21	-2.87	$0 ₿0	$112,201 ₿1.24	$108,599 ₿1.21	$89.94 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,571.36 ₿0.017	2.18	$0 ₿0	$1,597.3 ₿0.017	$1,525.67 ₿0.016	$0 ₿0	$531.75K ₿5.93	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,614.94 ₿0.040	-2.34	$0 ₿0	$3,705.33 ₿0.041	$3,562.89 ₿0.040	$482.51 ₿0.01	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000011	0.01*	$0 ₿0	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000013	-0.01	$0 ₿0	$1.17 ₿0.000013	$1.17 ₿0.000012	$0 ₿0	$6.82M ₿76.07	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,307.56 ₿0.036	-2.14	$0 ₿0	$3,386.01 ₿0.037	$3,260.39 ₿0.036	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000012	-0.02	$0 ₿0	$1.13 ₿0.000012	$1.13 ₿0.000012	$0 ₿0	$4.68M ₿52.17	$0 ₿0
—	Aave v3 LDO ALDO	$0.5246 ₿0.0000058	-2.51	$0 ₿0	$0.5386 ₿0.0000059	$0.5187 ₿0.0000058	$0 ₿0	$1.71M ₿19.09	$0 ₿0
—	UNI yVault YVUNI	$4.94 ₿0.000055	-2.46	$0 ₿0	$5.07 ₿0.000056	$4.88 ₿0.000054	$0 ₿0	$84.99K ₿0.95	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000011	-0.01*	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000011	-0.33	$0 ₿0	$1 ₿0.000011	$0.9953 ₿0.000011	$18.57K ₿0.21	$26.92M ₿301.18	$0 ₿0
—	Aave v3 UNI AUNI	$4.85 ₿0.000054	-2.54	$0 ₿0	$4.98 ₿0.000055	$4.78 ₿0.000053	$0 ₿0	$4.25M ₿47.38	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Aave yVault YVAAVE	$165.63 ₿0.0018	-1.57	$0 ₿0	$169.02 ₿0.0018	$163.63 ₿0.0018	$0 ₿0	$26.75K ₿0.3	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$91,848 ₿1.025	-0.43	$0 ₿0	$92,387 ₿1.025	$90,841 ₿1.025	$0 ₿0	$6.55M ₿73.12	$0 ₿0
—	YFI yVault YVYFI	$3,426.94 ₿0.038	-1.26	$0 ₿0	$3,478.89 ₿0.038	$3,377.53 ₿0.037	$0 ₿0	$525.34K ₿5.86	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$101,120 ₿1.075	11.46	$0 ₿0	$102,499 ₿1.14	$81,011 ₿0.90	$22.59K ₿0.25	$0	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.3531 ₿0.0000039	-2.28	$0 ₿0	$0.3614 ₿0.0000040	$0.3425 ₿0.0000038	$0 ₿0	$9.82K ₿0.11	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9934 ₿0.000011	-0.01*	$0 ₿0	$0.9939 ₿0.000011	$0.9933 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$34.4 ₿0.00038	-1.71	$0 ₿0	$35.09 ₿0.00039	$34.17 ₿0.00038	$448.54K ₿5.08	$645.23M ₿7.19K	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000013	0.03	$0 ₿0	$1.23 ₿0.000013	$1.22 ₿0.000013	$0 ₿0	$3.73K ₿0.04	$0 ₿0
—	Aave v3 BAL ABAL	$0.4978 ₿0.0000055	-2.71	$0 ₿0	$0.5117 ₿0.0000057	$0.4978 ₿0.0000055	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1526 ₿0.0000017	-2.11	$0 ₿0	$0.1562 ₿0.0000017	$0.1501 ₿0.0000016	$0 ₿0	$10.39K ₿0.12	$0 ₿0
—	Aave v3 SNX ASNX	$0.4223 ₿0.0000047	-3.15	$0 ₿0	$0.4361 ₿0.0000048	$0.4181 ₿0.0000046	$0 ₿0	$128.91K ₿1.44	$0 ₿0
—	SNX yVault YVSNX	$0.4835 ₿0.0000053	-3.31	$0 ₿0	$0.5023 ₿0.0000055	$0.4768 ₿0.0000053	$0 ₿0	$39.47K ₿0.44	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.0000026	128.26	$0 ₿0	$0.2333 ₿0.0000026	$0.1022 ₿0.0000011	$1.24K ₿0.01	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.3674 ₿0.0000040	-1.15	$0 ₿0	$0.3716 ₿0.0000041	$0.3561 ₿0.0000039	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,287.46 ₿0.036	-2.43	$0 ₿0	$3,369.17 ₿0.037	$3,256.65 ₿0.036	$3.44 ₿0	$39.04M ₿435.64	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1435 ₿0.0000015	-1.13	$0 ₿0	$0.1452 ₿0.0000016	$0.1405 ₿0.0000015	$0 ₿0	$674.3K ₿7.44	$0 ₿0
—	WBTC yVault YVWBTC	$91,629 ₿1.021	-0.21	$0 ₿0	$92,073 ₿1.026	$90,404 ₿1.017	$0 ₿0	$4.26M ₿47.56	$0 ₿0
—	Aave v3 STG ASTG	$0.1887 ₿0.0000021	10.21	$0 ₿0	$0.1887 ₿0.0000021	$0.1625 ₿0.0000017	$0 ₿0	$90.21 ₿0	$0 ₿0
—	RAI yVault YVRAI	$3.42 ₿0.000038	-1.54	$0 ₿0	$3.51 ₿0.000039	$3.32 ₿0.000036	$0 ₿0	$7.68K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$8.99 ₿0.00010	-0.02	$0 ₿0	$9 ₿0.00010	$8.82 ₿0.000098	$0 ₿0	$351.45K ₿3.92	$0 ₿0
—	Wrapped BounceBit WBB	$0.05503 ₿0.00000061	-3.36	$0 ₿0	$0.05714 ₿0.00000063	$0.05464 ₿0.00000061	$4.88K ₿0.05	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000011	-0.01	$0 ₿0	$1.06 ₿0.000011	$1.05 ₿0.000011	$0 ₿0	$7.12K ₿0.08	$0 ₿0
—	Aave v3 KNC AKNC	$0.2131 ₿0.0000023	-1.98	$0 ₿0	$0.2174 ₿0.0000024	$0.2109 ₿0.0000023	$0 ₿0	$12.36K ₿0.14	$0 ₿0
—	sUSD yVault YVSUSD	$0.8016 ₿0.0000089	-2.50	$0 ₿0	$0.8257 ₿0.0000091	$0.7987 ₿0.0000089	$0 ₿0	$1.73K ₿0.02	$0 ₿0
—	Aave v3 RPL ARPL	$2.02 ₿0.000022	-4.12	$0 ₿0	$2.11 ₿0.000023	$1.98 ₿0.000022	$0 ₿0	$1M ₿11.21	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$15.36 ₿0.00017	-1.49	$0 ₿0	$15.59 ₿0.00017	$15.36 ₿0.00017	$29.2 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02143 ₿0.00000023	0.04	$0 ₿0	$0.02211 ₿0.00000024	$0.02085 ₿0.00000023	$0 ₿0	$3.68K ₿0.04	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}