Página de Resultados 4 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (516)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$108,835 ₿1.0011	0.40	$0 ₿0	$109,753 ₿1.0038	$106,903 ₿0.99	$69.19M ₿1.36K	$7.11B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.86	-4.21	$0	$3	$2.83	$77.51K ₿0	$19.63M	$0
—	Wrapped Metis WMETIS	$20 ₿0.0013	-3.51	$0 ₿0	$20.94 ₿0.0013	$19.74 ₿0.0013	$385.02K ₿36.04	$213.15K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0	$0	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001479 ₿0.000000013	$0.001345 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.228 ₿0.0000026	-2.20	$0 ₿0	$0.2369 ₿0.0000027	$0.1508 ₿0.0000026	$31.33K ₿1.8	$6.32M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.09023 ₿0.0000050	-3.62	$0 ₿0	$0.09485 ₿0.0000051	$0.08925 ₿0.0000046	$156.38K ₿11.67	$3.26M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.17M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$108,288 ₿0.99	-0.21	$0 ₿0	$109,257 ₿0.99	$106,400 ₿0.99	$0 ₿0	$9.5 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01246 ₿0.0000011	0.26	$0 ₿0	$0.01256 ₿0.0000012	$0.01232 ₿0.0000011	$4.02K ₿0.45	$168.43K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.005457 ₿0.00000049	-4.32	$0 ₿0	$0.005891 ₿0.00000060	$0.005332 ₿0.00000047	$20.44 ₿3.78	$638.1K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3627 ₿0.000019	-5.21	$0 ₿0	$0.3857 ₿0.000022	$0.356 ₿0.000019	$1.22K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.06044 ₿0.0000044	-1.84	$0 ₿0	$0.0618 ₿0.0000046	$0.0594 ₿0.0000044	$1.78K ₿0.27	$927.08K	$0 ₿0
—	Wrapped FIO WFIO	$0.0179 ₿0.00000068	-0.76	$0 ₿0	$0.01818 ₿0.00000069	$0.01775 ₿0.00000068	$4.87K ₿0.1	$15.01M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1426 ₿0.000022	-2.44	$0 ₿0	$0.1493 ₿0.000022	$0.1356 ₿0.000019	$139.09 ₿0.71	$192.1K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1023	1.70	$0	$0.103	$0.1006	$23.07K	$0	$0
—	Kraken Wrapped BTC KBTC	$108,615	-0.48	$0	$110,036	$106,281	$1.44M	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$109,010	-0.27	$0	$109,681	$107,280	$252.6K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,566.25	-0.58	$0	$2,602.12	$2,519.3	$55.26K	$0	$0
—	Wrapped ASTR WASTR	$0.02995 ₿0.0000020	-2.15	$0 ₿0	$0.03071 ₿0.0000021	$0.02947 ₿0.0000019	$38.98K ₿6.81	$4.5M	$0 ₿0
—	Wrapped ETC WETC	$18.86	0.63	$0 ₿0	$19.25 ₿0.	$18.74 ₿0.	$1.89 ₿0	$44.15K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,554.49 ₿0.050	-0.52	$0 ₿0	$2,587.62 ₿0.051	$2,519.61 ₿0.050	$4.87M ₿170.71	$25.29M	$0 ₿0
—	Wrapped UST USTC	$0.01363 ₿0.0000011	-0.23	$0 ₿0	$0.01384 ₿0.0000012	$0.0132 ₿0.00000035	$1.64K ₿0	$1.22M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,203.63 ₿0.051	-3.78	$0 ₿0	$2,295.81 ₿0.052	$2,191.35 ₿0.049	$9.52 ₿0.03	$278.66K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001886	-10.49	$0	$0.0000002108	$0.0000001861	$154.69	$55.21K	$0
—	Wrapped Terra LUNC	$0.00001578 ₿0.00000000064	3.03	$0 ₿0	$0.0000158 ₿0.00000000068	$0.00001501 ₿0.00000000063	$4.14K ₿0.2	$3.98M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4185 ₿0.000013	-2.08	$0 ₿0	$0.4299 ₿0.000014	$0.409 ₿0.000013	$464.63K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,563.11 ₿0.050	-0.63	$0 ₿0	$2,591.73 ₿0.051	$2,521.61 ₿0.050	$48.66K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3586 ₿0.000013	-0.10	$0 ₿0	$0.3589 ₿0.000013	$0.3585 ₿0.000013	$8.91 ₿0	$61.63K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.03111	-3.66	$0	$0.0323	$0.02947	$42.04K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,290.39	-18.58	$0	$2,813.85	$2,289.54	$3.69K	$1.83M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01648 ₿0.0000027	-5.84	$0 ₿0	$0.01788 ₿0.0000030	$0.0162 ₿0.0000026	$1.6K ₿0.36	$271.29K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$109,169	-0.02	$0	$109,531	$107,201	$215.1K	$8.13M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.253 ₿0.0000023	$0.2248 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.35	$0 ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$32K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.0117 ₿0.0000019	17.16	$0 ₿0	$0.0142 ₿0.0000020	$0.009748 ₿0.0000019	$19.07K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.02495 ₿0.0000016	-1.63	$0 ₿0	$0.02567 ₿0.0000017	$0.02458 ₿0.0000015	$434.84K ₿4.94	$6.67M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.6481 ₿0.000037	-3.65	$0 ₿0	$0.6887 ₿0.000038	$0.6408 ₿0.000037	$437.79K ₿0.01	$2.42M	$0 ₿0
—	Templar DAO TEM	$2.36 ₿0.000030	1.10	$0 ₿24.21	$2.37 ₿0.000030	$2.31 ₿0.000029	$314.25 ₿0	$1.26M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$18.06 ₿0.00076	-4.66	$0 ₿0	$18.97 ₿0.00079	$17.87 ₿0.00075	$145.92K ₿27.39	$38.98M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.05417 ₿0.00000049	$0.04522 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.007801 ₿0.00000044	-3.84	$0 ₿0	$0.008222 ₿0.00000045	$0.007611 ₿0.00000042	$104.08K ₿4.84	$1.19M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01875 ₿0.00000055	-1.14	$0 ₿0	$0.01906 ₿0.00000058	$0.01847 ₿0.00000055	$706.15K ₿6.54	$870.18M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.6511	-3.40	$0	$0.6857	$0.6293	$368.09	$7.89M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,554.7 ₿0.050	-0.98	$0 ₿0	$2,584.8 ₿0.051	$2,508.08 ₿0.050	$663.81K ₿104.1	$234.57K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$106,634 ₿0.99	-1.53	$0 ₿0	$109,293 ₿1.0080	$104,242 ₿0.97	$240.67K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1252 ₿0.0000052	-2.46	$0 ₿0	$0.1298 ₿0.0000054	$0.1238 ₿0.0000051	$22.2K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.6279	-1.94	$0	$0.6463	$0.6149	$5.46M	$5.22M	$0
—	Wrapped Elastos WELA	$1.62 ₿0.000080	-1.98	$0 ₿0	$1.66 ₿0.000080	$1.54 ₿0.000080	$6.49K ₿0.61	$597.7K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,549.9	0.01*	$0	$2,609.19	$2,549.52	$152.32	$130.39K	$0
—	Wrapped BUSD WBUSD	$1.02 ₿0.000014	-4.23	$0 ₿0	$1.07 ₿0.000014	$1.01 ₿0.000013	$2.95K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9992 ₿0.000014	-0.24	$0 ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$382.63K ₿0.69	$89.24M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,566.92	0.60	$0	$2,578.06	$2,503.31	$4.37K	$154.33K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	-3.85	$0 ₿0	$0.1672 ₿0.0000015	$0.1585 ₿0.0000014	$15.39 ₿0.08	$2.21M	$0 ₿0
—	Wrapped OETH WOETH	$2,872.28 ₿0.055	-0.66	$0 ₿0	$2,907.97 ₿0.055	$2,851.36 ₿0.054	$2.32 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$108,542 ₿1.00099	-0.71	$0 ₿0	$109,796 ₿1.012	$106,930 ₿0.99	$61.4M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.00643	-0.16	$0	$0.006441	$0.00643	$51.42	$18.19K	$0
—	Wrapped frxETH WFRXETH	$2,551.25 ₿0.054	-1.14	$0 ₿0	$2,585.57 ₿0.054	$2,518.34 ₿0.054	$459.83K ₿2.11	$274.8K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.9162 ₿0.000062	6.43	$0 ₿0	$0.9265 ₿0.000064	$0.8537 ₿0.000059	$231.25 ₿0.35	$12.52K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.72	$0 ₿0	$1.2 ₿0.000014	$1.16 ₿0.000013	$80.91K ₿1.1	$729.52K	$0 ₿0
—	Bitcoin TRC20 BTCT	$108,429 ₿1.0012	-2.26	$0 ₿0	$110,935 ₿1.011	$106,718 ₿0.98	$65.67K ₿0.39	$2.71B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01507	-2.78	$0	$0.01572	$0.01504	$10.38K	$1.01M	$0
—	Binance-Peg Cardano ADA	$0.7601 ₿0.0000083	-2.03	$0 ₿0	$0.7889 ₿0.0000087	$0.7463 ₿0.0000083	$708.82K ₿14.81	$212.85M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.01404	-2.21	$0	$0.01486	$0.01403	$261.24	$14.04M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$96.67 ₿0.0013	-1.31	$0 ₿0	$99.52 ₿0.0014	$95.16 ₿0.0013	$1.21M ₿95.06	$57.73M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$4.59 ₿0.00012	-2.35	$0 ₿0	$4.79 ₿0.00012	$4.56 ₿0.00012	$155.32K ₿10.77	$50.5M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.35 ₿0.0000088	0.21	$0 ₿0	$2.38 ₿0.0000090	$2.3 ₿0.0000087	$1.78M ₿9.78	$486.93M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.82 ₿0.000099	-3.50	$0 ₿0	$2.96 ₿0.00010	$2.79 ₿0.000099	$7.71M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$101,071 ₿0.94	-2.73	$0 ₿0	$106,567 ₿1.12	$100,713 ₿0.89	$391.73 ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.4203 ₿0.0000038	$0.3649 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	-0.23	$0 ₿0	$1.23 ₿0.000016	$1.23 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9937 ₿0.000014	0.69	$0 ₿0	$1.6 ₿0.000014	$1.55 ₿0.000014	$565.49 ₿0.02	$10.59M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$17.61 ₿0.00016	$16.77 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.73 ₿0.000073	-3.95	$0 ₿0	$1.83 ₿0.000079	$1.73 ₿0.000073	$31.55 ₿0.02	$1.82M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.02	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.54M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.52K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01433 ₿0.0000011	-0.75	$0 ₿0	$0.01511 ₿0.0000011	$0.01416 ₿0.0000011	$5.43K ₿0.32	$997.95K	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.02214	14.76	$0	$0.02214	$0.01895	$2.48K	$11.19K	$0
—	Gram Platinum GRAMP	$34.91 ₿0.00047	0.62	$0 ₿0	$35.34 ₿0.00047	$34.48 ₿0.00045	$2.34K ₿0.16	$148.35K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.64 ₿0.000033	$3.22 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.07 ₿0.000013	1.24	$0 ₿0	$1.08 ₿0.000013	$1.06 ₿0.000012	$9.3K ₿0.51	$3.92M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.003742 ₿0.00000022	-1.41	$0 ₿0	$0.00383 ₿0.00000023	$0.003704 ₿0.00000021	$5.77K ₿1.01	$231.78K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.9987 ₿0.000014	-1.01	$0 ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$5.47K ₿0.01	$281.63K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$108,785 ₿0.99	-0.20	$0 ₿0	$109,565 ₿1.022	$107,198 ₿0.98	$30.04K ₿3.71	$2.18M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,068.43 ₿0.058	-1.06	$0 ₿0	$3,109.19 ₿0.059	$3,015.36 ₿0.058	$3.13K ₿8.75	$864.17M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.04057 ₿0.0000045	-3.62	$0 ₿0	$0.04216 ₿0.0000048	$0.03095 ₿0.0000043	$8.99K ₿6.15	$5.07M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001557 ₿0.00000011	-6.03	$0 ₿0	$0.001668 ₿0.00000011	$0.001526 ₿0.00000010	$1.69K ₿2.02	$130.18K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}