Página de Resultados 4 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (517)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Metis WMETIS	$16.48 ₿0.0013	3.34	$0 ₿0	$16.73 ₿0.0013	$15.83 ₿0.0013	$212.13K ₿36.04	$175.4K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1779 ₿0.0000026	1.78	$0 ₿0	$0.1803 ₿0.0000027	$0.1745 ₿0.0000026	$3.87K ₿1.8	$4.93M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.07496 ₿0.0000050	1.90	$0 ₿0	$0.07554 ₿0.0000051	$0.07331 ₿0.0000046	$50.55K ₿11.67	$2.86M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.1M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$104,375 ₿0.99	0.14	$0 ₿0	$105,534 ₿0.99	$103,703 ₿0.99	$0 ₿0	$9.16 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01055 ₿0.0000011	0.74	$0 ₿0	$0.01102 ₿0.0000012	$0.01042 ₿0.0000011	$2.42K ₿0.45	$143.07K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.003789 ₿0.00000049	-5.18	$0 ₿0	$0.004051 ₿0.00000060	$0.003789 ₿0.00000047	$1.11 ₿3.78	$443.08K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0 ₿0.	$0 ₿0.	$56.88 ₿0	$82.82K	$0
—	Wrapped Axelar WAXL	$0.4297 ₿0.000019	3.66	$0 ₿0	$0.4459 ₿0.000022	$0.4005 ₿0.000019	$6.32K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.05675 ₿0.0000044	-0.19	$0 ₿0	$0.05748 ₿0.0000046	$0.05641 ₿0.0000044	$309.33 ₿0.27	$851.08K	$0 ₿0
—	Wrapped FIO WFIO	$0.01411 ₿0.00000068	1.02	$0 ₿0	$0.01423 ₿0.00000069	$0.01383 ₿0.00000068	$1.98K ₿0.1	$11.83M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1074 ₿0.000022	2.61	$0 ₿0	$0.1098 ₿0.000022	$0.103 ₿0.000019	$70.3 ₿0.71	$144.73K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1594	-3.14	$0	$0.1659	$0.1592	$53.06K	$0	$0
—	Kraken Wrapped BTC KBTC	$105,333	0.29	$0	$106,398	$104,531	$451.29K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$104,601	-0.46	$0	$107,523	$104,178	$399.11K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,564.79	0.73	$0	$2,597.65	$2,521.98	$23.02K	$0	$0
—	Wrapped ASTR WASTR	$0.02503 ₿0.0000020	-0.11	$0 ₿0	$0.02532 ₿0.0000021	$0.02486 ₿0.0000019	$17.64K ₿6.81	$3.76M	$0 ₿0
—	Wrapped ETC WETC	$16.7	1.80	$0 ₿0	$17 ₿0.	$16.25 ₿0.	$579.98 ₿0	$68.05K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,534.22 ₿0.050	-0.77	$0 ₿0	$2,582.93 ₿0.051	$2,512.65 ₿0.050	$4.01M ₿170.71	$23.85M	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped UST USTC	$0.01415 ₿0.0000011	15.19	$0 ₿0	$0.01455 ₿0.0000012	$0.01159 ₿0.00000035	$6.09K ₿0	$1.26M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,511.57 ₿0.051	-0.41	$0 ₿0	$2,525.04 ₿0.052	$2,503.54 ₿0.049	$15.86 ₿0.03	$312.49K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000002086	4.68	$0	$0.0000002199	$0.0000001945	$1.29K	$61.13K	$0
—	Wrapped Terra LUNC	$0.00001509 ₿0.00000000064	8.74	$0 ₿0	$0.00001524 ₿0.00000000068	$0.00001358 ₿0.00000000063	$1.78K ₿0.2	$3.8M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4193 ₿0.000013	-1.61	$0 ₿0	$0.432 ₿0.000014	$0.4178 ₿0.000013	$203.98K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,538.11 ₿0.050	0.18	$0 ₿0	$2,570.05 ₿0.051	$2,521.16 ₿0.050	$49.63K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3482 ₿0.000013	0.06	$0 ₿0	$0.3482 ₿0.000013	$0.3479 ₿0.000013	$8.03 ₿0	$59.84K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.03986	4.78	$0	$0.04094	$0.03803	$22.82K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,455.57	-4.22	$0	$2,566.17	$2,455.23	$3.7K	$1.67M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01285 ₿0.0000027	-1.98	$0 ₿0	$0.01316 ₿0.0000030	$0.01244 ₿0.0000026	$314.43 ₿0.36	$211.56K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$104,590	-0.59	$0	$107,663	$103,469	$120.29K	$8.82M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9993 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$190.74K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01253 ₿0.0000019	1.84	$0 ₿0	$0.01315 ₿0.0000020	$0.01219 ₿0.0000019	$3.25K ₿1.28	$0	$0 ₿0
—	Wrapped NCG WNCG	$0.02511 ₿0.0000016	-15.92	$0 ₿0	$0.03029 ₿0.0000017	$0.02349 ₿0.0000015	$6.66M ₿4.94	$6.91M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.4629 ₿0.000037	2.17	$0 ₿0	$0.4715 ₿0.000038	$0.4448 ₿0.000037	$163.21K ₿0.01	$1.88M	$0 ₿0
—	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$154.1K	$157.25K
—	Templar DAO TEM	$2.28 ₿0.000030	-0.25	$0 ₿24.21	$2.3 ₿0.000030	$2.28 ₿0.000029	$2.45K ₿0	$1.22M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$14.01 ₿0.00076	2.10	$0 ₿0	$14.12 ₿0.00079	$13.63 ₿0.00075	$89.82K ₿27.39	$30.25M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$275.84 ₿0	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.005851 ₿0.00000044	2.09	$0 ₿0	$0.005903 ₿0.00000045	$0.005661 ₿0.00000042	$71.51K ₿4.84	$892.95K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01875 ₿0.00000055	4.21	$0 ₿0	$0.01888 ₿0.00000058	$0.01794 ₿0.00000055	$1.24M ₿6.54	$904.55M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.6914	7.11	$0	$0.7005	$0.6455	$1.22K	$8.37M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,532.45 ₿0.050	-0.94	$0 ₿0	$2,580.11 ₿0.051	$2,510.34 ₿0.050	$383.25K ₿104.1	$232.3K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$104,787 ₿0.99	0.63	$0 ₿0	$105,472 ₿1.0080	$103,765 ₿0.97	$6.23K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1089 ₿0.0000052	0.71	$0 ₿0	$0.1093 ₿0.0000054	$0.106 ₿0.0000051	$24.79K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5702	2.24	$0	$0.5712	$0.5512	$4.17M	$5.22M	$0
—	Wrapped Elastos WELA	$1.41 ₿0.000080	0.36	$0 ₿0	$1.44 ₿0.000080	$1.41 ₿0.000080	$2.06K ₿0.61	$519.92K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,632.68	0.03	$0	$2,633.02	$2,614.18	$257.37	$133.08K	$0
—	Wrapped BUSD WBUSD	$0.9571 ₿0.000014	-6.00	$0 ₿0	$1.04 ₿0.000014	$0.9558 ₿0.000013	$67.67 ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.9897 ₿0.000014	$36.21K ₿0.69	$90.43M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,562.53	0.63	$0	$2,567.5	$2,521.4	$2.37K	$153.48K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$2.21M	$0 ₿0
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	Wrapped OETH WOETH	$3,106.81 ₿0.055	-0.51	$0 ₿0	$5,846.53 ₿0.055	$5,721.94 ₿0.054	$4.01 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$105,060 ₿1.00099	-0.20	$0 ₿0	$106,188 ₿1.012	$104,440 ₿0.99	$20.78M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.00551	0	$0	$0	$0	$2.03	$15.99K	$0
—	Wrapped frxETH WFRXETH	$2,531.79 ₿0.054	-0.83	$0 ₿0	$2,581.77 ₿0.054	$2,510.9 ₿0.054	$420.27K ₿2.11	$273.09K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.9267 ₿0.000062	-1.37	$0 ₿0	$6.73 ₿0.000064	$6.3 ₿0.000059	$14.96 ₿0.35	$12.66K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-1.01	$0 ₿0	$1.19 ₿0.000014	$1.15 ₿0.000013	$8.24K ₿1.1	$725.39K	$0 ₿0
—	Bitcoin TRC20 BTCT	$105,623 ₿1.0012	0.41	$0 ₿0	$106,423 ₿1.011	$104,115 ₿0.98	$54.4K ₿0.39	$2.64B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01236	0.16	$0	$0.01237	$0.01213	$1.13K	$874.91K	$0
—	Binance-Peg Cardano ADA	$0.6332 ₿0.0000083	-1.11	$0 ₿0	$0.6432 ₿0.0000087	$0.6296 ₿0.0000083	$426.26K ₿14.81	$177.63M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	ASTERION ASTER	$0.01139	3.20	$0	$0.01189	$0.01094	$1.34K	$11.46M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$86.35 ₿0.0013	2.83	$0 ₿0	$86.86 ₿0.0014	$83.08 ₿0.0013	$780.12K ₿95.06	$51.39M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$3.79 ₿0.00012	-1.18	$0 ₿0	$3.85 ₿0.00012	$3.76 ₿0.00012	$78.86K ₿10.77	$41.64M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.17 ₿0.0000088	1.20	$0 ₿0	$2.18 ₿0.0000090	$2.12 ₿0.0000087	$2.24M ₿9.78	$449.74M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9997 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.23 ₿0.000099	0.51	$0 ₿0	$2.27 ₿0.00010	$2.17 ₿0.000099	$3.66M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,232 ₿0.94	-2.23	$0 ₿0	$117,949.57 ₿1.12	$94,401.52 ₿0.89	$7.8K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	0.06	$0 ₿0	$1.24 ₿0.000016	$1.23 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.996 ₿0.000014	0.01*	$0 ₿0	$0.9961 ₿0.000014	$0.996 ₿0.000014	$5 ₿0.02	$10.62M ₿151.85	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.66 ₿0	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.4 ₿0.000073	-1.06	$0 ₿0	$1.42 ₿0.000079	$1.4 ₿0.000073	$1.21 ₿0.02	$1.49M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.01*	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.64M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.67K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01258 ₿0.0000011	-1.48	$0 ₿0	$0.01297 ₿0.0000011	$0.01218 ₿0.0000011	$42.93K ₿0.32	$1.09M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.01664	-5.29	$0	$0.01766	$0.01651	$813.91	$8.41K	$0
—	Gram Platinum GRAMP	$40.16 ₿0.00047	0.11	$0 ₿0	$40.27 ₿0.00047	$40.02 ₿0.00045	$5.06K ₿0.16	$170.89K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.18 ₿0.000013	0.97	$0 ₿0	$1.19 ₿0.000013	$1.17 ₿0.000012	$4.68K ₿0.51	$4.32M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.002439 ₿0.00000022	-3.38	$0 ₿0	$0.002568 ₿0.00000023	$0.00241 ₿0.00000021	$213.33 ₿1.01	$137.94K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.9979 ₿0.000014	-0.56	$0 ₿0	$1.01 ₿0.000014	$0.9833 ₿0.000014	$1.24K ₿0.01	$281.06K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$104,832 ₿0.99	-0.17	$0 ₿0	$105,928 ₿1.022	$104,217 ₿0.98	$26.98K ₿3.71	$2.1M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,044.06 ₿0.058	-1.05	$0 ₿0	$3,105.05 ₿0.059	$3,024.5 ₿0.058	$1.33K ₿8.75	$857.59M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.0329 ₿0.0000045	-2.43	$0 ₿0	$0.03606 ₿0.0000048	$0.03218 ₿0.0000043	$1.97K ₿6.15	$4.11M ₿573.1	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}