Página de Resultados 4 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (519)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Binance Bitcoin BTCB	$108,083 ₿1.0011	-0.62	$0 ₿0	$108,756 ₿1.0038	$107,273 ₿0.99	$26.18M ₿1.36K	$7.06B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.25	-2.65	$0	$2.31	$2.24	$70.88K ₿0	$15.4M	$0
—	Wrapped Metis WMETIS	$14.66 ₿0.0013	-1.49	$0 ₿0	$14.94 ₿0.0013	$14.4 ₿0.0013	$180.3K ₿36.04	$156.19K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1637 ₿0.0000026	-2.03	$0 ₿0	$0.1671 ₿0.0000027	$0.1484 ₿0.0000026	$11.25K ₿1.8	$4.54M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.07155 ₿0.0000050	-0.56	$0 ₿0	$0.07321 ₿0.0000051	$0.07155 ₿0.0000046	$29.63K ₿11.67	$2.76M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$1.85M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$107,535 ₿0.99	-0.58	$0 ₿0	$108,222 ₿0.99	$106,699 ₿0.99	$0 ₿0	$9.44 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01008 ₿0.0000011	1.28	$0 ₿0	$0.01012 ₿0.0000012	$0.009959 ₿0.0000011	$2.31K ₿0.45	$136.31K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.003372 ₿0.00000049	1.47	$0 ₿0	$0.003372 ₿0.00000060	$0.003288 ₿0.00000047	$115.19 ₿3.78	$394.36K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0 ₿0.	$0 ₿0.	$56.88 ₿0	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3227 ₿0.000019	0.40	$0 ₿0	$0.323 ₿0.000022	$0.309 ₿0.000019	$6.48K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.0557 ₿0.0000044	-1.41	$0 ₿0	$0.05659 ₿0.0000046	$0.05564 ₿0.0000044	$1.69 ₿0.27	$825.44K	$0 ₿0
—	Wrapped FIO WFIO	$0.01284 ₿0.00000068	-1.05	$0 ₿0	$0.013 ₿0.00000069	$0.01263 ₿0.00000068	$1.94K ₿0.1	$10.77M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.09051 ₿0.000022	1.93	$0 ₿0	$0.09096 ₿0.000022	$0.08826 ₿0.000019	$38.18 ₿0.71	$121.88K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.2048	0.47	$0	$0.2099	$0.2036	$71.87K	$0	$0
—	Kraken Wrapped BTC KBTC	$108,022	-0.64	$0	$108,784	$107,066	$168.9K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$107,561	-1.10	$0	$109,263	$107,028	$567.81K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,513.36	-1.85	$0	$2,560.86	$2,489.57	$33.89K	$0	$0
—	Wrapped ASTR WASTR	$0.02267 ₿0.0000020	-2.32	$0 ₿0	$0.02324 ₿0.0000021	$0.02262 ₿0.0000019	$13.7K ₿6.81	$3.4M	$0 ₿0
—	Wrapped ETC WETC	$16.43	-1.24	$0 ₿0	$16.63 ₿0.	$16.43 ₿0.	$3.29 ₿0	$67.81K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,520.09 ₿0.050	-1.25	$0 ₿0	$2,551.99 ₿0.051	$2,474.86 ₿0.050	$3.1M ₿170.71	$23.9M	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped UST USTC	$0.01343 ₿0.0000011	-0.50	$0 ₿0	$0.01355 ₿0.0000012	$0.01333 ₿0.00000035	$291.61 ₿0	$1.2M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,317.46 ₿0.051	-0.94	$0 ₿0	$5,638.34 ₿0.052	$5,391.76 ₿0.049	$28.45 ₿0.03	$286.93K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000002317	2.88	$0	$0.0000002324	$0.0000002194	$40.54	$67.74K	$0
—	Wrapped Terra LUNC	$0.00001255 ₿0.00000000064	1.99	$0 ₿0	$0.00001263 ₿0.00000000068	$0.00001196 ₿0.00000000063	$709.61 ₿0.2	$3.16M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.3886 ₿0.000013	-1.43	$0 ₿0	$0.3984 ₿0.000014	$0.3875 ₿0.000013	$27.35K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,493.22 ₿0.050	-0.60	$0 ₿0	$2,532.74 ₿0.051	$2,478.05 ₿0.050	$31.23K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3402 ₿0.000013	-0.08	$0 ₿0	$0.3405 ₿0.000013	$0.3401 ₿0.000013	$8.81 ₿0	$58.47K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.04419	-0.82	$0	$0.04456	$0.04419	$12.03K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,536.41	-2.84	$0	$2,706.94	$2,431.02	$204.47	$1.73M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01326 ₿0.0000027	-9.19	$0 ₿0	$0.01464 ₿0.0000030	$0.01277 ₿0.0000026	$25.76 ₿0.36	$217.93K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$107,568	-1.00	$0	$109,098	$106,966	$119.65K	$10.17M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.29	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$90.89K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.009348 ₿0.0000019	-8.77	$0 ₿0	$0.01041 ₿0.0000020	$0.007762 ₿0.0000019	$8.21K ₿1.28	$0	$0 ₿0
—	Wrapped NCG WNCG	$0.02257 ₿0.0000016	9.47	$0 ₿0	$0.02645 ₿0.0000017	$0.02024 ₿0.0000015	$5.09M ₿4.94	$6.39M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.425 ₿0.000037	-4.07	$0 ₿0	$0.4431 ₿0.000038	$0.4226 ₿0.000037	$377.11K ₿0.01	$16.16M	$0 ₿0
—	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$154.1K	$157.25K
—	Templar DAO TEM	$2.27 ₿0.000030	-0.73	$0 ₿24.21	$2.3 ₿0.000030	$2.27 ₿0.000029	$435.59 ₿0	$1.21M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$13.27 ₿0.00076	-2.52	$0 ₿0	$13.61 ₿0.00079	$13.2 ₿0.00075	$86.75K ₿27.39	$28.63M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$275.84 ₿0	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.00566 ₿0.00000044	-1.57	$0 ₿0	$0.005971 ₿0.00000045	$0.00564 ₿0.00000042	$49.5K ₿4.84	$863.8K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01667 ₿0.00000055	-0.79	$0 ₿0	$0.0168 ₿0.00000058	$0.01653 ₿0.00000055	$974.41K ₿6.54	$821.51M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.5946	-1.05	$0	$0.6153	$0.5823	$1.67K	$7.19M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,501.34 ₿0.050	0.68	$0 ₿0	$2,528.41 ₿0.051	$2,481.05 ₿0.050	$91.44K ₿104.1	$229.7K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$107,398 ₿0.99	-0.73	$0 ₿0	$108,372 ₿1.0080	$106,878 ₿0.97	$8.97K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1058 ₿0.0000052	-1.63	$0 ₿0	$0.1076 ₿0.0000054	$0.1045 ₿0.0000051	$22.09K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5278	-1.74	$0	$0.5372	$0.5249	$2.76M	$6.32M	$0
—	Wrapped Elastos WELA	$1.29 ₿0.000080	-1.53	$0 ₿0	$1.31 ₿0.000080	$1.27 ₿0.000080	$3.55K ₿0.61	$426.04K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,535.71	0	$0	$0	$0	$2.23	$115.9K	$0
—	Wrapped BUSD WBUSD	$1.01 ₿0.000014	0.64	$0 ₿0	$1.02 ₿0.000014	$0.9989 ₿0.000013	$75.62 ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9964 ₿0.000014	-0.34	$0 ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$31.53K ₿0.69	$102.55M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,523.38	-0.77	$0	$2,544.12	$2,483.78	$1.87K	$143.65K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$2.21M	$0 ₿0
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	Wrapped OETH WOETH	$2,848.44 ₿0.055	-0.41	$0 ₿0	$2,860.16 ₿0.055	$2,839.27 ₿0.054	$1.44K ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$108,118 ₿1.00099	-0.41	$0 ₿0	$108,582 ₿1.012	$107,212 ₿0.99	$13.7M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.00561	-0.55	$0	$0.005681	$0.00562	$2.99	$16.11K	$0
—	Wrapped frxETH WFRXETH	$2,518.72 ₿0.054	-1.06	$0 ₿0	$2,545.68 ₿0.054	$2,477.26 ₿0.054	$215.37K ₿2.11	$271.29K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.7242 ₿0.000062	-7.54	$0 ₿0	$0.7955 ₿0.000064	$0.7214 ₿0.000059	$29.22 ₿0.35	$8.46K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	-0.49	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$3.7K ₿1.1	$798.49K	$0 ₿0
—	Bitcoin TRC20 BTCT	$107,752 ₿1.0012	-0.58	$0 ₿0	$109,145 ₿1.011	$106,604 ₿0.98	$127.46K ₿0.39	$2.71B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01215	0.52	$0	$0.01262	$0.01142	$43.91K	$862.14K	$0
—	Binance-Peg Cardano ADA	$0.5746 ₿0.0000083	-1.12	$0 ₿0	$0.5826 ₿0.0000087	$0.5645 ₿0.0000083	$317.11K ₿14.81	$160.95M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	ASTERION ASTER	$0.007035	2.91	$0	$0.007898	$0.006626	$811.97	$7.03M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$86.67 ₿0.0013	-1.78	$0 ₿0	$88.24 ₿0.0014	$85.81 ₿0.0013	$761.92K ₿95.06	$51.55M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$3.36 ₿0.00012	-1.69	$0 ₿0	$3.42 ₿0.00012	$3.33 ₿0.00012	$74.98K ₿10.77	$36.97M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.22 ₿0.0000088	-0.87	$0 ₿0	$2.24 ₿0.0000090	$2.2 ₿0.0000087	$1.14M ₿9.78	$460.02M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0.01	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.12 ₿0.000099	0.34	$0 ₿0	$2.15 ₿0.00010	$2.1 ₿0.000099	$1.11M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,232 ₿0.94	-2.23	$0 ₿0	$121,409.24 ₿1.12	$97,170.48 ₿0.89	$7.8K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.24 ₿0.000016	0.06	$0 ₿0	$1.24 ₿0.000016	$1.24 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.996 ₿0.000014	0.69	$0 ₿0	$1.59 ₿0.000014	$1.54 ₿0.000014	$5 ₿0.02	$10.62M ₿151.85	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.66 ₿0	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.31 ₿0.000073	-0.97	$0 ₿0	$1.33 ₿0.000079	$1.29 ₿0.000073	$41.49 ₿0.02	$1.38M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.01*	$0 ₿0	$1.19 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.43M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.07	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$306.35K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01113 ₿0.0000011	3.16	$0 ₿0	$0.0116 ₿0.0000011	$0.01074 ₿0.0000011	$9.14K ₿0.32	$879.06K	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.02051	1.88	$0	$0.02073	$0.01967	$4.44K	$10.36K	$0
—	Gram Platinum GRAMP	$44.03 ₿0.00047	-0.50	$0 ₿0	$44.63 ₿0.00047	$43.5 ₿0.00045	$6.28K ₿0.16	$187.12K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.18 ₿0.000013	0.02	$0 ₿0	$1.18 ₿0.000013	$1.17 ₿0.000012	$7.43K ₿0.51	$4.3M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.001682 ₿0.00000022	0.11	$0 ₿0	$0.001692 ₿0.00000023	$0.001671 ₿0.00000021	$63.5 ₿1.01	$108.24K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1 ₿0.000014	0.13	$0 ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$897.31 ₿0.01	$281.67K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$108,057 ₿0.99	-0.55	$0 ₿0	$108,852 ₿1.022	$106,866 ₿0.98	$6.4K ₿3.71	$2.17M ₿19.91	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}