Página de Resultados 4 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (524)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2112 ₿0.0000023	-2.75	$0 ₿0	$0.2167 ₿0.0000024	$0.2097 ₿0.0000023	$0 ₿0	$11.04K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$12.25 ₿0.00013	-1.44	$0 ₿0	$12.41 ₿0.00013	$12.05 ₿0.00013	$8.07 ₿0	$2.94M ₿32.96	$0 ₿0
—	Aave MANA v1 AMANA	$0.1721 ₿0.0000019	3.16	$0 ₿0	$0.1874 ₿0.0000020	$0.1582 ₿0.0000017	$0 ₿0	$12.93K ₿0.14	$0 ₿0
—	Aave MKR v1 AMKR	$1,546.04 ₿0.017	1.11	$0 ₿0	$1,600.32 ₿0.017	$1,524.13 ₿0.016	$0 ₿0	$89.23K ₿1	$0 ₿0
—	Aave SNX v1 ASNX	$0.4246 ₿0.0000047	-2.54	$0 ₿0	$0.4347 ₿0.0000048	$0.4128 ₿0.0000046	$0 ₿0	$22.86K ₿0.26	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7723 ₿0.0000086	0.33	$0 ₿0	$0.7806 ₿0.0000087	$0.7575 ₿0.0000084	$3.3 ₿0	$90.46K ₿1.01	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9976 ₿0.000011	0.51	$0 ₿0	$1 ₿0.000011	$0.9945 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9985 ₿0.000011	0.52	$0 ₿0	$1 ₿0.000011	$0.9951 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave ZRX v1 AZRX	$0.1271 ₿0.0000014	-1.24	$0 ₿0	$0.1284 ₿0.0000014	$0.1238 ₿0.0000013	$0 ₿0	$9.41K ₿0.11	$0 ₿0
—	Wrapped ADA WADA	$0.3609 ₿0.0000040	-0.65	$0 ₿0	$0.3642 ₿0.0000040	$0.3562 ₿0.0000039	$1.16K ₿0.04	$16.24B ₿181.59K	$0 ₿0
—	Wrapped Tron WTRX	$0.3081 ₿0.0000034	2.99	$0 ₿0	$0.3104 ₿0.0000034	$0.299 ₿0.0000033	$8.11M ₿91.64	$0	$0 ₿0
—	Wrapped ETC WETC	$11.71 ₿0.00013	0.98	$0 ₿0	$11.74 ₿0.00013	$11.44 ₿0.00012	$7.29 ₿0	$0	$0 ₿0
—	Binance Bitcoin BTCB	$89,063 ₿0.99	-0.92	$0 ₿0	$90,101 ₿1.0021	$88,628 ₿0.99	$74.87M ₿842.71	$5.82B ₿65.26K	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$2.13 ₿0	$1.68M ₿43.05	$0 ₿0
—	Wrapped Axelar WAXL	$0.06723 ₿0.00000074	4.29	$0 ₿0	$0.06794 ₿0.00000075	$0.06272 ₿0.00000070	$7K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped VENOM WVENOM	$0.03771 ₿0.00000042	1.65	$0 ₿0	$0.03785 ₿0.00000042	$0.0371 ₿0.00000041	$6.22K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,984.94 ₿0.033	-0.71	$0 ₿0	$3,024.67 ₿0.033	$2,967.41 ₿0.033	$4.05K ₿0.05	$0	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Kava WKAVA	$0.08083 ₿0.00000091	-0.75	$0 ₿0	$0.08171 ₿0.00000091	$0.07875 ₿0.00000088	$14.93K ₿0.17	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,942.55 ₿0.033	-1.46	$0 ₿0	$3,003.81 ₿0.033	$2,907.27 ₿0.032	$32.04K ₿0.36	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02311 ₿0.00000025	-1.58	$0 ₿0	$0.02395 ₿0.00000026	$0.02307 ₿0.00000025	$8.09K ₿0.08	$0	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Aave DAI ADAI	$0.9985 ₿0.000011	0.16	$0 ₿0	$1 ₿0.000011	$0.9953 ₿0.000011	$29.25 ₿0	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.007849 ₿0.000000087	-1.51	$0 ₿0	$0.008121 ₿0.00000045	$0.007762 ₿0.000000086	$954.63 ₿0.01	$0	$0 ₿0
—	Templar DAO TEM	$3.23 ₿0.000036	0.23	$0 ₿0	$3.25 ₿0.000036	$3.2 ₿0.000035	$15.65 ₿0	$1.72M ₿19.35	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$88,978 ₿0.99	-0.54	$0 ₿0	$90,192 ₿1.0035	$88,368 ₿0.98	$4.37K ₿0.03	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.07088 ₿0.00000079	-0.22	$0 ₿0	$0.07145 ₿0.00000080	$0.06963 ₿0.00000078	$42.72K ₿0.49	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$4.61 ₿0.000051	-0.20	$0 ₿0	$4.62 ₿0.000051	$4.58 ₿0.000050	$47.1 ₿0.01	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$88,920 ₿0.99	-0.83	$0 ₿0	$89,826 ₿1.0023	$88,350 ₿0.99	$5.22M ₿59.5	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$89,190 ₿1.0023	-0.93	$0 ₿0	$90,760 ₿1.013	$88,550 ₿0.99	$94.72K ₿0.96	$2.23B ₿25.06K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿168.91	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9997 ₿0.000011	$0.65 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.52 ₿0.000016	-1.00	$0 ₿0	$1.54 ₿0.000017	$1.5 ₿0.000016	$11.2M ₿126.09	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000014	-0.06	$0 ₿0	$1.27 ₿0.000014	$1.25 ₿0.000013	$0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000013	-0.07	$0 ₿0	$1.21 ₿0.000013	$1.21 ₿0.000013	$0 ₿0	$10.81M ₿121.62	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000012	0.01*	$0 ₿0	$1.07 ₿0.000012	$1.07 ₿0.000011	$0 ₿0	$305.21K ₿3.43	$0 ₿0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Gram Platinum GRAMP	$84.49 ₿0.00094	7.48	$0 ₿0	$85.3 ₿0.00095	$78.48 ₿0.00086	$37.31K ₿0.59	$359.1K ₿4.03	$0 ₿0
—	Gram Silver GRAMS	$3.17 ₿0.000035	5.59	$0 ₿0	$3.18 ₿0.000035	$2.99 ₿0.000033	$61.56K ₿0.68	$11.56M ₿129.07	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Enegra EGX	$190.51 ₿0.0021	-0.17	$0 ₿0	$191.49 ₿0.0021	$190.35 ₿0.0021	$108.33K ₿0.87	$16.57B ₿186.74K	$0 ₿0
—	xcUSDT XCUSDT	$0.9981 ₿0.000011	-0.10	$0 ₿0	$1.01 ₿0.000011	$0.9858 ₿0.000010	$88.75K ₿0.94	$548.27K ₿6.08	$0 ₿0
—	Gram Gold GRAMG	$158.06 ₿0.0017	1.73	$0 ₿0	$159.5 ₿0.0017	$154.76 ₿0.0017	$32.47K ₿0.34	$7.59K ₿0.09	$0 ₿0
—	Wrapped rsETH WRSETH	$3,115.61 ₿0.034	-1.87	$0 ₿0	$3,184.66 ₿0.035	$3,092.96 ₿0.034	$77.04K ₿0.86	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,936.45 ₿0.032	-2.07	$0 ₿0	$2,998.42 ₿0.033	$2,916.47 ₿0.032	$1.18K ₿0.01	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.079 ₿0.00000088	0.13	$0 ₿0	$0.079 ₿0.00000089	$0.07747 ₿0.00000087	$30.01K ₿0.37	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$88,902 ₿0.99	-1.25	$0 ₿0	$89,970 ₿1.0054	$88,428 ₿0.99	$14.02 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9986 ₿0.000011	-0.05	$0 ₿0	$0.9991 ₿0.000011	$0.9986 ₿0.000011	$86.72M ₿961.45	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,390.73 ₿0.037	-2.39	$0 ₿0	$3,465.91 ₿0.038	$3,361.85 ₿0.037	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000011	-0.02	$0 ₿0	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$55.67 ₿0	$164.68M ₿1.85K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,120.13 ₿0.034	-1.36	$0 ₿0	$3,176.79 ₿0.035	$3,028.61 ₿0.034	$1.14K ₿0.01	$1.33M ₿14.87	$0 ₿0
—	Aave v3 LINK ALINK	$12.2 ₿0.00013	-1.78	$0 ₿0	$12.42 ₿0.00013	$12.16 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$157.02 ₿0.0017	-2.21	$0 ₿0	$160.29 ₿0.0017	$155.17 ₿0.0017	$7.75 ₿0	$0	$0 ₿0
—	interBTC IBTC	$109,252 ₿1.21	-1.16	$0 ₿0	$110,601 ₿1.23	$108,371 ₿1.21	$81.2 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,543.69 ₿0.017	0.55	$0 ₿0	$1,597.3 ₿0.017	$1,535.19 ₿0.017	$0 ₿0	$522.39K ₿5.85	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,592.98 ₿0.040	-1.86	$0 ₿0	$3,670.26 ₿0.040	$3,562.89 ₿0.040	$482.51 ₿0.01	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000011	-0.02	$0 ₿0	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000013	-0.01	$0 ₿0	$1.17 ₿0.000013	$1.17 ₿0.000012	$0 ₿0	$6.82M ₿76.74	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,284.1 ₿0.036	-0.94	$0 ₿0	$3,363.98 ₿0.037	$3,260.39 ₿0.036	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000012	-0.05	$0 ₿0	$1.13 ₿0.000012	$1.13 ₿0.000012	$0 ₿0	$4.67M ₿52.57	$0 ₿0
—	Aave v3 LDO ALDO	$0.5211 ₿0.0000058	-2.57	$0 ₿0	$0.5339 ₿0.0000059	$0.5179 ₿0.0000058	$0 ₿0	$1.7M ₿19.04	$0 ₿0
—	UNI yVault YVUNI	$4.95 ₿0.000055	-1.50	$0 ₿0	$5.02 ₿0.000056	$4.88 ₿0.000054	$0 ₿0	$85.09K ₿0.95	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000011	-0.01*	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9985 ₿0.000011	0.01*	$0 ₿0	$1 ₿0.000011	$0.9951 ₿0.000011	$19.92K ₿0.23	$26.91M ₿303.03	$0 ₿0
—	Aave v3 UNI AUNI	$4.84 ₿0.000054	-2.39	$0 ₿0	$4.96 ₿0.000055	$4.78 ₿0.000053	$0 ₿0	$4.23M ₿47.63	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Aave yVault YVAAVE	$165.33 ₿0.0018	-1.78	$0 ₿0	$167.74 ₿0.0018	$163.63 ₿0.0018	$0 ₿0	$26.67K ₿0.3	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$91,382 ₿1.025	-1.20	$0 ₿0	$92,379 ₿1.025	$90,841 ₿1.025	$0 ₿0	$6.52M ₿73.12	$0 ₿0
—	YFI yVault YVYFI	$3,407.65 ₿0.038	-1.75	$0 ₿0	$3,468.81 ₿0.038	$3,377.53 ₿0.037	$0 ₿0	$522.47K ₿5.87	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$87,901 ₿0.98	-4.92	$0 ₿0	$101,121 ₿1.12	$81,011 ₿0.90	$15.92K ₿0.19	$0	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.3525 ₿0.0000039	-1.04	$0 ₿0	$0.3589 ₿0.0000039	$0.3425 ₿0.0000038	$0 ₿0	$9.8K ₿0.11	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.993 ₿0.000011	-0.04	$0 ₿0	$0.9939 ₿0.000011	$0.9926 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$34.41 ₿0.00038	-1.68	$0 ₿0	$35.05 ₿0.00039	$34.16 ₿0.00038	$492.25K ₿5.16	$641.88M ₿7.25K	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000013	0.13	$0 ₿0	$1.23 ₿0.000013	$1.22 ₿0.000013	$0 ₿0	$3.73K ₿0.04	$0 ₿0
—	Aave v3 BAL ABAL	$0.4977 ₿0.0000055	-2.04	$0 ₿0	$0.5081 ₿0.0000057	$0.4977 ₿0.0000055	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1535 ₿0.0000017	0.30	$0 ₿0	$0.1553 ₿0.0000017	$0.1501 ₿0.0000016	$0 ₿0	$10.45K ₿0.12	$0 ₿0
—	Aave v3 SNX ASNX	$0.4176 ₿0.0000046	-3.14	$0 ₿0	$0.4311 ₿0.0000047	$0.4176 ₿0.0000046	$0 ₿0	$127.46K ₿1.43	$0 ₿0
—	SNX yVault YVSNX	$0.482 ₿0.0000053	-2.39	$0 ₿0	$0.4928 ₿0.0000055	$0.4768 ₿0.0000053	$0 ₿0	$39.38K ₿0.44	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.0000026	0	$0 ₿0	$0.2333 ₿0.0000026	$0.1022 ₿0.0000011	$1.24K ₿0.01	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.3669 ₿0.0000041	-0.25	$0 ₿0	$0.3711 ₿0.0000041	$0.3561 ₿0.0000039	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,267.06 ₿0.036	-1.85	$0 ₿0	$3,337.54 ₿0.037	$3,245.83 ₿0.036	$1.29 ₿0	$38.71M ₿435.53	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1437 ₿0.0000015	-0.92	$0 ₿0	$0.145 ₿0.0000016	$0.1405 ₿0.0000015	$0 ₿0	$674.98K ₿7.5	$0 ₿0
—	WBTC yVault YVWBTC	$90,899 ₿1.019	-1.14	$0 ₿0	$92,008 ₿1.026	$90,404 ₿1.017	$0 ₿0	$4.23M ₿47.51	$0 ₿0
—	Aave v3 STG ASTG	$0.1882 ₿0.0000021	10.10	$0 ₿0	$0.1982 ₿0.0000022	$0.1709 ₿0.0000019	$0 ₿0	$89.95 ₿0	$0 ₿0
—	RAI yVault YVRAI	$3.28 ₿0.000036	-5.07	$0 ₿0	$3.52 ₿0.000039	$3.26 ₿0.000036	$0 ₿0	$7.37K ₿0.08	$0 ₿0
—	Aave v3 ENS AENS	$9.18 ₿0.00010	1.99	$0 ₿0	$9.18 ₿0.00010	$8.82 ₿0.000098	$0 ₿0	$358.52K ₿4.03	$0 ₿0
—	Wrapped BounceBit WBB	$0.05492 ₿0.00000061	-1.83	$0 ₿0	$0.05664 ₿0.00000063	$0.05432 ₿0.00000060	$4.77K ₿0.06	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000011	-0.03	$0 ₿0	$1.06 ₿0.000011	$1.05 ₿0.000011	$0 ₿0	$7.12K ₿0.08	$0 ₿0
—	Aave v3 KNC AKNC	$0.2131 ₿0.0000023	-1.98	$0 ₿0	$0.2174 ₿0.0000024	$0.2109 ₿0.0000023	$0 ₿0	$12.36K ₿0.14	$0 ₿0
—	sUSD yVault YVSUSD	$0.808 ₿0.0000090	0.16	$0 ₿0	$0.8135 ₿0.0000090	$0.7987 ₿0.0000089	$0 ₿0	$1.75K ₿0.02	$0 ₿0
—	Aave v3 RPL ARPL	$2.02 ₿0.000022	-2.13	$0 ₿0	$2.06 ₿0.000023	$1.98 ₿0.000022	$0 ₿0	$1M ₿11.29	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$15.42 ₿0.00017	-1.05	$0 ₿0	$15.59 ₿0.00017	$15.36 ₿0.00017	$38.1 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02137 ₿0.00000023	-0.33	$0 ₿0	$0.02161 ₿0.00000024	$0.02085 ₿0.00000023	$0 ₿0	$3.67K ₿0.04	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}