Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (524)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave KNC v1 AKNC	$0.2066 ₿0.0000023	-5.43	$0 ₿0	$0.2191 ₿0.0000025	$0.2031 ₿0.0000023	$0 ₿0	$10.77K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$11.95 ₿0.00013	0.83	$0 ₿0	$12.1 ₿0.00013	$11.38 ₿0.00013	$8.07 ₿0	$2.88M ₿32.37	$0 ₿0
—	Aave MANA v1 AMANA	$0.1473 ₿0.0000016	0.78	$0 ₿0	$0.1491 ₿0.0000016	$0.1387 ₿0.0000016	$0 ₿0	$11.09K ₿0.13	$0 ₿0
—	Aave MKR v1 AMKR	$1,555.09 ₿0.017	-0.70	$0 ₿0	$1,580.73 ₿0.017	$1,513.14 ₿0.017	$0 ₿0	$89.94K ₿1.02	$0 ₿0
—	Aave SNX v1 ASNX	$0.4072 ₿0.0000046	0.32	$0 ₿0	$0.4124 ₿0.0000046	$0.3935 ₿0.0000045	$0 ₿0	$21.97K ₿0.25	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.769 ₿0.0000087	0.89	$0 ₿0	$0.7742 ₿0.0000088	$0.7513 ₿0.0000086	$3.3 ₿0	$90.26K ₿1.03	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9962 ₿0.000011	0.20	$0 ₿0	$1 ₿0.000011	$0.9917 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9972 ₿0.000011	0.15	$0 ₿0	$1 ₿0.000011	$0.9947 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave ZRX v1 AZRX	$0.1292 ₿0.0000014	5.35	$0 ₿0	$0.1344 ₿0.0000015	$0.1185 ₿0.0000013	$0 ₿0	$9.59K ₿0.11	$0 ₿0
—	Wrapped ADA WADA	$0.353 ₿0.0000040	2.80	$0 ₿0	$0.3562 ₿0.0000040	$0.3333 ₿0.0000038	$5.36K ₿0.05	$15.91B ₿180.94K	$0 ₿0
—	Wrapped Tron WTRX	$0.2951 ₿0.0000033	-0.52	$0 ₿0	$0.2971 ₿0.0000034	$0.2941 ₿0.0000033	$44.93M ₿509.71	$0	$0 ₿0
—	Wrapped ETC WETC	$11.33 ₿0.00012	0.76	$0 ₿0	$11.41 ₿0.00012	$11.19 ₿0.00012	$14.87 ₿0	$0	$0 ₿0
—	Binance Bitcoin BTCB	$87,666 ₿1.0028	-0.20	$0 ₿0	$88,662 ₿1.0034	$86,160 ₿0.99	$108.57M ₿1.23K	$5.73B ₿65.33K	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$2.13 ₿0	$1.68M ₿43.02	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.001187 ₿0.000000013	0	$138.8K ₿1.59	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿1.59	$138.8K ₿1.59
—	Wrapped Axelar WAXL	$0.07563 ₿0.00000087	-6.07	$0 ₿0	$0.08517 ₿0.00000098	$0.07202 ₿0.00000081	$63.79K ₿0.76	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped VENOM WVENOM	$0.03715 ₿0.00000042	5.51	$0 ₿0	$0.03715 ₿0.00000042	$0.03496 ₿0.00000039	$6.03K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,923.18 ₿0.033	-1.86	$0 ₿0	$2,978.56 ₿0.034	$2,861.72 ₿0.032	$5.42K ₿0.08	$0	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Kava WKAVA	$0.07776 ₿0.00000088	-0.49	$0 ₿0	$0.07827 ₿0.00000089	$0.07453 ₿0.00000085	$16.29K ₿0.19	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,936.3 ₿0.033	2.23	$0 ₿0	$2,944.4 ₿0.033	$2,782.88 ₿0.032	$24.25K ₿0.36	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02294 ₿0.00000026	0.05	$0 ₿0	$0.02295 ₿0.00000026	$0.02288 ₿0.00000025	$863.17 ₿0.01	$0	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Aave DAI ADAI	$0.9972 ₿0.000011	0.15	$0 ₿0	$1 ₿0.000011	$0.9948 ₿0.000011	$29.25 ₿0	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.006905 ₿0.000000078	1.57	$0 ₿0	$0.007069 ₿0.000000080	$0.006475 ₿0.000000074	$1.97K ₿0.02	$0	$0 ₿0
—	Templar DAO TEM	$3.26 ₿0.000037	3.49	$0 ₿0	$3.27 ₿0.000037	$3.11 ₿0.000035	$359.03 ₿0	$1.74M ₿19.94	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$87,503 ₿0.99	0.23	$0 ₿0	$87,749 ₿1.0086	$85,209 ₿0.98	$4.9K ₿0.08	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.0717 ₿0.00000080	2.67	$0 ₿0	$0.07353 ₿0.00000083	$0.06831 ₿0.00000078	$296.66K ₿3	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$4.77 ₿0.000054	0.04	$0 ₿0	$4.77 ₿0.000054	$4.77 ₿0.000053	$53.97 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$87,456 ₿1.0041	-0.33	$0 ₿0	$88,301 ₿1.0021	$85,897 ₿0.99	$15.62M ₿172.11	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$87,830 ₿0.99	0.01*	$0 ₿0	$88,979 ₿1.012	$86,170 ₿0.99	$231.84K ₿2.16	$2.2B ₿25K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000013	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿172.12	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9996 ₿0.000011	$0.9996 ₿0.000011	$0.39 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.47 ₿0.000016	1.25	$0 ₿0	$1.48 ₿0.000016	$1.41 ₿0.000016	$14.56M ₿166.13	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000014	0.14	$0 ₿0	$1.26 ₿0.000014	$1.26 ₿0.000014	$0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000013	-0.03	$0 ₿0	$1.21 ₿0.000014	$1.21 ₿0.000013	$0 ₿0	$10.82M ₿122.81	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000012	0.01*	$0 ₿0	$1.07 ₿0.000012	$1.07 ₿0.000012	$0 ₿0	$305.21K ₿3.5	$0 ₿0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Gram Platinum GRAMP	$93.02 ₿0.0010	1.72	$0 ₿0	$95.8 ₿0.0010	$89.9 ₿0.0010	$62.23K ₿0.72	$395.1K ₿4.45	$0 ₿0
—	Gram Silver GRAMS	$3.64 ₿0.000040	7.98	$0 ₿0	$3.64 ₿0.000040	$3.3 ₿0.000037	$128.34K ₿1.43	$13.28M ₿148.3	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Enegra EGX	$190.65 ₿0.0021	-0.01*	$0 ₿0	$191.32 ₿0.0022	$189.75 ₿0.0021	$125.8K ₿1.35	$16.58B ₿190.07K	$0 ₿0
—	xcUSDT XCUSDT	$0.9985 ₿0.000011	-0.14	$0 ₿0	$1.01 ₿0.000011	$0.9896 ₿0.000011	$168.37K ₿1.98	$544.05K ₿6.17	$0 ₿0
—	Gram Gold GRAMG	$163.83 ₿0.0018	1.16	$0 ₿0	$164.23 ₿0.0018	$160.8 ₿0.0018	$25.93K ₿0.29	$7.87K ₿0.09	$0 ₿0
—	Wrapped rsETH WRSETH	$3,086.19 ₿0.035	0.70	$0 ₿0	$3,121.1 ₿0.035	$2,966.63 ₿0.034	$14.23K ₿0.14	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,909.59 ₿0.033	0.66	$0 ₿0	$2,940.37 ₿0.033	$2,794.89 ₿0.032	$1.1K ₿0.01	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.07299 ₿0.00000083	-3.95	$0 ₿0	$0.07599 ₿0.00000088	$0.06842 ₿0.00000078	$18.27K ₿0.23	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$87,855 ₿1.00055	-0.13	$0 ₿0	$88,370 ₿1.0043	$86,091 ₿0.99	$14.02 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9988 ₿0.000011	0.05	$0 ₿0	$0.9988 ₿0.000011	$0.9984 ₿0.000011	$26.38M ₿300.81	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,355.59 ₿0.038	0.79	$0 ₿0	$3,398.22 ₿0.038	$3,227.25 ₿0.037	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$55.67 ₿0	$164.66M ₿1.89K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,019.55 ₿0.034	2.69	$0 ₿0	$3,052.59 ₿0.034	$2,849.69 ₿0.033	$2.88K ₿0.03	$1.28M ₿14.61	$0 ₿0
—	Aave v3 LINK ALINK	$11.96 ₿0.00013	1.57	$0 ₿0	$12.05 ₿0.00013	$11.37 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$153.14 ₿0.0017	1.48	$0 ₿0	$154.76 ₿0.0017	$146.33 ₿0.0016	$7.75 ₿0	$0	$0 ₿0
—	interBTC IBTC	$108,002 ₿1.23	0.59	$0 ₿0	$109,335 ₿1.24	$104,885 ₿1.21	$14.18 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,543.78 ₿0.017	-2.24	$0 ₿0	$1,579.17 ₿0.017	$1,501.13 ₿0.017	$0 ₿0	$518.44K ₿5.94	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,557.65 ₿0.040	0.83	$0 ₿0	$3,602.85 ₿0.040	$3,420.03 ₿0.039	$482.51 ₿0.01	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000013	0.01*	$0 ₿0	$1.17 ₿0.000013	$1.17 ₿0.000013	$0 ₿0	$6.82M ₿78.13	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,257.07 ₿0.037	0.72	$0 ₿0	$3,332.51 ₿0.038	$3,129.16 ₿0.036	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000012	0.04	$0 ₿0	$1.13 ₿0.000013	$1.13 ₿0.000012	$0 ₿0	$4.68M ₿53.6	$0 ₿0
—	Aave v3 LDO ALDO	$0.513 ₿0.0000058	1.05	$0 ₿0	$0.5262 ₿0.0000059	$0.4911 ₿0.0000056	$0 ₿0	$1.67M ₿19.11	$0 ₿0
—	UNI yVault YVUNI	$4.79 ₿0.000054	0.24	$0 ₿0	$4.82 ₿0.000055	$4.63 ₿0.000052	$0 ₿0	$82.17K ₿0.93	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000011	0.05	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9972 ₿0.000011	-0.17	$0 ₿0	$1 ₿0.000011	$0.9927 ₿0.000011	$26.87K ₿0.31	$26.92M ₿308.43	$0 ₿0
—	Aave v3 UNI AUNI	$4.71 ₿0.000053	1.08	$0 ₿0	$4.73 ₿0.000054	$4.49 ₿0.000051	$0 ₿0	$4.12M ₿46.77	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Aave yVault YVAAVE	$160.37 ₿0.0018	1.85	$0 ₿0	$161.68 ₿0.0018	$152.95 ₿0.0017	$0 ₿0	$25.88K ₿0.3	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$89,925 ₿1.025	-0.06	$0 ₿0	$90,924 ₿1.025	$88,390 ₿1.025	$0 ₿0	$6.41M ₿73.12	$0 ₿0
—	YFI yVault YVYFI	$3,370.66 ₿0.038	1.76	$0 ₿0	$3,391.21 ₿0.038	$3,235.97 ₿0.037	$0 ₿0	$516.6K ₿5.86	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$89,292 ₿1.015	5.56	$0 ₿0	$94,005 ₿1.081	$84,563 ₿0.96	$3.46K ₿0.04	$0	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.3444 ₿0.0000038	4.06	$0 ₿0	$0.3478 ₿0.0000038	$0.319 ₿0.0000036	$0 ₿0	$9.56K ₿0.11	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9926 ₿0.000011	0.01*	$0 ₿0	$0.9927 ₿0.000011	$0.9923 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$33.89 ₿0.00038	-2.54	$0 ₿0	$34.86 ₿0.00039	$33.85 ₿0.00038	$386.13K ₿4.44	$637.22M ₿7.27K	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000013	0.01*	$0 ₿0	$1.23 ₿0.000014	$1.22 ₿0.000013	$0 ₿0	$3.73K ₿0.04	$0 ₿0
—	Aave v3 BAL ABAL	$0.4862 ₿0.0000055	-1.84	$0 ₿0	$0.4953 ₿0.0000057	$0.4846 ₿0.0000054	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1492 ₿0.0000017	1.86	$0 ₿0	$0.15 ₿0.0000017	$0.1428 ₿0.0000016	$0 ₿0	$10.16K ₿0.12	$0 ₿0
—	Aave v3 SNX ASNX	$0.4092 ₿0.0000046	0.83	$0 ₿0	$0.4137 ₿0.0000046	$0.3869 ₿0.0000044	$0 ₿0	$117.04K ₿1.34	$0 ₿0
—	SNX yVault YVSNX	$0.4697 ₿0.0000053	1.14	$0 ₿0	$0.4734 ₿0.0000053	$0.4459 ₿0.0000051	$0 ₿0	$38.34K ₿0.43	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.0000026	19.03	$0 ₿0	$0.2333 ₿0.0000026	$0.196 ₿0.0000022	$1.24K ₿0.01	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.3533 ₿0.0000040	3.06	$0 ₿0	$0.357 ₿0.0000040	$0.3343 ₿0.0000038	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,234.48 ₿0.036	0.87	$0 ₿0	$3,274.94 ₿0.036	$3,110.22 ₿0.036	$1.28 ₿0	$38.38M ₿438.37	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.14 ₿0.0000015	2.20	$0 ₿0	$0.14 ₿0.0000015	$0.1331 ₿0.0000015	$0 ₿0	$657.83K ₿7.53	$0 ₿0
—	WBTC yVault YVWBTC	$89,510 ₿1.021	-0.20	$0 ₿0	$90,594 ₿1.027	$87,972 ₿1.017	$0 ₿0	$4.17M ₿47.54	$0 ₿0
—	Aave v3 STG ASTG	$0.1688 ₿0.0000019	5.05	$0 ₿0	$0.1688 ₿0.0000019	$0.1607 ₿0.0000018	$0 ₿0	$80.67 ₿0	$0 ₿0
—	RAI yVault YVRAI	$3.36 ₿0.000038	-0.15	$0 ₿0	$3.37 ₿0.000039	$3.27 ₿0.000037	$0 ₿0	$7.54K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$8.85 ₿0.00010	-0.38	$0 ₿0	$8.88 ₿0.00010	$8.5 ₿0.000097	$0 ₿0	$345.74K ₿3.96	$0 ₿0
—	Wrapped BounceBit WBB	$0.05047 ₿0.00000057	-0.10	$0 ₿0	$0.05072 ₿0.00000059	$0.04764 ₿0.00000055	$11.81K ₿0.18	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000012	0.02	$0 ₿0	$1.05 ₿0.000012	$1.05 ₿0.000011	$0 ₿0	$7.12K ₿0.08	$0 ₿0
—	Aave v3 KNC AKNC	$0.2083 ₿0.0000023	-3.20	$0 ₿0	$0.2152 ₿0.0000025	$0.2041 ₿0.0000023	$0 ₿0	$12.08K ₿0.14	$0 ₿0
—	sUSD yVault YVSUSD	$0.7862 ₿0.0000089	-2.26	$0 ₿0	$0.8043 ₿0.0000092	$0.7859 ₿0.0000089	$0 ₿0	$1.7K ₿0.02	$0 ₿0
—	Aave v3 RPL ARPL	$2.01 ₿0.000023	2.15	$0 ₿0	$2.01 ₿0.000023	$1.89 ₿0.000021	$0 ₿0	$999.51K ₿11.45	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$15.37 ₿0.00017	0.16	$0 ₿0	$15.39 ₿0.00017	$15.23 ₿0.00017	$14.11 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02072 ₿0.00000023	-0.55	$0 ₿0	$0.02116 ₿0.00000024	$0.02008 ₿0.00000023	$0 ₿0	$3.56K ₿0.04	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}