Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (523)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$4.16	$19.41K
—	tPLATINUM TXPT	$21.32 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.35 ₿0	$0	$0 ₿0
—	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$6.31	$37.94K
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$14.22	$14.88K
—	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$3.46	$28.76K
—	Convex CRV CVXCRV	$0.1561 ₿0.0000075	-6.13	$0 ₿0	$0.1676 ₿0.	$0.152 ₿0.	$155.09K ₿0	$65.81M ₿2.42K	$0 ₿0
—	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0 ₿0.	$0 ₿0.	$5.55 ₿0	$2.46	$20.34K
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$130,648 ₿0.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.7 ₿0	$1.32M	$0 ₿0
—	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$9.18	$2.82
—	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$4.02	$18.87K
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0 ₿0.	$0 ₿0.	$25.02 ₿0	$3.26	$3.26
—	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0 ₿0.	$0 ₿0.	$24.92 ₿0	$25.28	$25.28
—	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$10.17	$13.93K
—	Wrapped DFI DFI	$0.02917	0	$0	$0 ₿0.	$0 ₿0.	$369.36 ₿0	$99.94K	$0
—	Wrapped Bitcoin - Celer CEWBTC	$155,482 ₿0.99	0	$113.07K ₿0	$0 ₿0.	$0 ₿0.	$74.5 ₿0	$113.07K	$113.07K ₿0
—	Wrapped Vitality (Kayen) WVIT	$0.02056	0	$16.5K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$104.27	$16.5K
—	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0 ₿0.	$0 ₿0.	$27.38 ₿0	$4.26	$18.19K
—	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0 ₿0.	$0 ₿0.	$9.27 ₿0	$5.87	$4.44
—	Wrapped OAS (DeFiVerse) WOAS	$0.01055	0	$0	$0 ₿0.	$0 ₿0.	$209.6 ₿0	$13.62	$0
—	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0 ₿0.	$0 ₿0.	$10.03 ₿0	$5.01	$5.01
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$37,986 ₿0.90	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49K ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9968 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9949 ₿0.	$7.24 ₿0	$11.59M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$84,804 ₿1.0034	-6.37	$0 ₿0	$91,462 ₿1.0087	$83,977 ₿0.99	$0 ₿0	$51.02M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2216 ₿0.0000044	-12.46	$0 ₿0	$0.2527 ₿0.	$0.2193 ₿0.	$0 ₿0	$72.84K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9964 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$0 ₿0	$296.96K ₿4.41	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$85,290	-4.32	$0	$90,111 ₿0.	$84,849 ₿0.	$60.02K ₿0	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9977 ₿0.000014	-0.27	$0 ₿0	$1 ₿0.	$0.9946 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0 ₿0.	$0 ₿0.	$948.34 ₿0	$3.8K	$6K
—	Aave KNC v1 AKNC	$0.2359 ₿0.000010	-4.91	$0 ₿0	$0.25 ₿0.	$0.2296 ₿0.	$0 ₿0	$12.5K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$12.8 ₿0.00025	-6.55	$0 ₿0	$13.8 ₿0.00025	$12.45 ₿0.00024	$8.07 ₿0	$3.08M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.1326 ₿0.0000087	-6.27	$0 ₿0	$0.1426 ₿0.0000091	$0.1309 ₿0.0000087	$0 ₿0	$9.96K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,354.27 ₿0.049	-0.52	$0 ₿0	$1,369.85 ₿0.050	$1,321.3 ₿0.048	$0 ₿0	$78.16K ₿4.72	$0 ₿0
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	AurusX AX	$0.0195 ₿0.000012	0	$194.19K ₿36.3	$0 ₿0.	$0 ₿0.	$11.28 ₿0	$292.65K ₿381.54	$194.19K ₿36.3
—	Aave SNX v1 ASNX	$0.4225 ₿0.000055	-6.98	$0 ₿0	$0.4575 ₿0.000059	$0.4116 ₿0.000056	$0 ₿0	$22.77K ₿4.73	$0 ₿0
—	Wrapped RUNI WRUNI	$0.07086	0	$0	$0 ₿0.	$0 ₿0.	$4.22K ₿0	$1.49M	$0
—	Aave SUSD v1 ASUSD	$0.8915 ₿0.000014	-4.99	$0 ₿0	$0.9386 ₿0.000014	$0.8858 ₿0.000014	$3.3 ₿0	$104.87K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.993 ₿0.000014	-0.27	$0 ₿0	$1 ₿0.000014	$0.9911 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9967 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0 ₿0.	$0 ₿0.	$2.12K ₿0	$211.68K	$0
—	Aave ZRX v1 AZRX	$0.1279 ₿0.0000094	-6.96	$0 ₿0	$0.1375 ₿0.0000099	$0.1245 ₿0.0000094	$0 ₿0	$9.48K ₿0.89	$0 ₿0
—	Wrapped ADA WADA	$0.3796 ₿0.0000083	-5.20	$0 ₿0	$0.4052 ₿0.	$0.3773 ₿0.	$15.21K ₿0	$17.08B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$737.37 ₿0.0080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.78 ₿0	$0	$0 ₿0
—	Wrapped Tron WTRX	$0.2785 ₿0.0000017	-0.59	$0 ₿0	$0.2823 ₿0.	$0.2775 ₿0.	$63.34M ₿0	$0	$0 ₿0
—	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0 ₿0.	$0 ₿0.	$20.27 ₿0	$668.99K	$696.21K
—	Wrapped USDC XUSD	$1.04 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$0	$0 ₿0
—	Wrapped ETC WETC	$12.2 ₿0.00047	-6.92	$0 ₿0	$13.22 ₿0.	$12.04 ₿0.	$89.92 ₿0	$0	$0 ₿0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
—	Binance Bitcoin BTCB	$86,280 ₿1.0011	-3.97	$0 ₿0	$89,938 ₿0.	$85,167 ₿0.	$105.44M ₿0	$5.64B ₿60.42K	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.49 ₿0	$1.69M	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0 ₿0.	$0 ₿0.	$56.88 ₿0	$82.82K	$0
—	Wrapped Axelar WAXL	$0.108 ₿0.000019	-17.94	$0 ₿0	$0.1333 ₿0.	$0.1077 ₿0.	$90.67K ₿0	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped VENOM WVENOM	$0.04612	-2.08	$0	$0.04709 ₿0.	$0.04612 ₿0.	$6.62K ₿0	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$85,758	-3.59	$0	$89,502 ₿0.	$85,347 ₿0.	$28.9K ₿0	$0	$0
—	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$101.85K ₿0	$0 ₿0.	$0 ₿0.	$12.93 ₿0	$129.96K	$101.85K ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,940.54	-6.05	$0	$3,159.19 ₿0.	$2,933.8 ₿0.	$12.92K ₿0	$0	$0
—	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$27.98K ₿0	$0 ₿0.	$0 ₿0.	$12.93 ₿0	$27.98K	$27.98K ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Ether - Celer CEWETH	$4,337.6 ₿0.051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.78 ₿0	$317.13K	$0 ₿0
—	Wrapped Kava WKAVA	$0.08413 ₿0.000013	-5.28	$0 ₿0	$0.08901 ₿0.	$0.08314 ₿0.	$4.45K ₿0	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,934.38 ₿0.050	-6.48	$0 ₿0	$3,179.32 ₿0.	$2,893.69 ₿0.	$38.97K ₿0	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02025	-0.02	$0	$0.02186 ₿0.	$0.01998 ₿0.	$46.67K ₿0	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bitrock WBROCK	$0.003433 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17K ₿0	$56.5K	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9975 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Kaspa KAS	$0.005887 ₿0.0000019	-7.80	$0 ₿0	$0.006482 ₿0.	$0.005882 ₿0.	$1.56K ₿0	$0	$0 ₿0
—	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$154.1K	$157.25K
—	Templar DAO TEM	$3.28 ₿0.000030	0.52	$0 ₿24.21	$3.28 ₿0.	$3.23 ₿0.	$158.75 ₿0	$1.75M ₿16.25	$0 ₿24.21
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$275.84 ₿0	$1.33M ₿3.36	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$86,171 ₿0.99	-3.41	$0 ₿0	$89,677 ₿0.	$84,686 ₿0.	$8.85K ₿0	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.06921 ₿0.0000052	-1.85	$0 ₿0	$0.07132 ₿0.	$0.06734 ₿0.	$120.12K ₿0	$0	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,535.71	0	$0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$115.9K	$0
—	Wrapped BUSD WBUSD	$4.65 ₿0.000014	-0.49	$0 ₿0	$4.68 ₿0.	$4.65 ₿0.	$55.18 ₿0	$0	$0 ₿0
—	xDAI XDAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.9995 ₿0.	$2.02M ₿0	$109.07M	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$2.21M	$0 ₿0
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	Wrapped OETH WOETH	$4,163.31 ₿0.055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.81 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$86,229 ₿1.00099	-3.85	$0 ₿0	$89,762 ₿0.	$85,386 ₿0.	$14.76M ₿0	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$85,878 ₿1.0012	-4.56	$0 ₿0	$90,341 ₿0.	$85,124 ₿0.	$412.91K ₿0	$2.15B ₿25.05K	$0 ₿0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}