Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$107,493 ₿1.0011	1.00	$0 ₿0	$107,573 ₿1.0038	$104,493 ₿0.99	$114.76M ₿1.36K	$7.02B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.88	-0.31	$0	$2.9	$2.78	$126.71K ₿0	$19.77M	$0
—	Wrapped Metis WMETIS	$20.02 ₿0.0013	-2.42	$0 ₿0	$20.53 ₿0.0013	$19.15 ₿0.0013	$436.73K ₿36.04	$213.37K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0	$0	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001465 ₿0.000000013	$0.001332 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.2298 ₿0.0000026	1.30	$0 ₿0	$0.2298 ₿0.0000027	$0.09694 ₿0.0000026	$14.48K ₿1.8	$6.37M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.09145 ₿0.0000050	1.52	$0 ₿0	$0.0918 ₿0.0000051	$0.08683 ₿0.0000046	$183.41K ₿11.67	$3.3M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.17M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$106,975 ₿0.99	1.14	$0 ₿0	$107,045 ₿0.99	$103,717 ₿0.99	$0 ₿0	$9.38 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01239 ₿0.0000011	-2.25	$0 ₿0	$0.01272 ₿0.0000012	$0.01234 ₿0.0000011	$5.24K ₿0.45	$167.47K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.00622 ₿0.00000049	0.61	$0 ₿0	$0.006304 ₿0.00000060	$0.005746 ₿0.00000047	$52.41 ₿3.78	$727.36K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3767 ₿0.000019	0.41	$0 ₿0	$0.3789 ₿0.000022	$0.366 ₿0.000019	$1.33K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.06129 ₿0.0000044	-0.06	$0 ₿0	$0.06133 ₿0.0000046	$0.0599 ₿0.0000044	$172.02 ₿0.27	$937.85K	$0 ₿0
—	Wrapped FIO WFIO	$0.01809 ₿0.00000068	-2.67	$0 ₿0	$0.01859 ₿0.00000069	$0.0172 ₿0.00000068	$2.04K ₿0.1	$15.17M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1447 ₿0.000022	-1.28	$0 ₿0	$0.1467 ₿0.000022	$0.1432 ₿0.000019	$17.06 ₿0.71	$195.07K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1	0.04	$0	$0.101	$0.09931	$46.95K	$0	$0
—	Kraken Wrapped BTC KBTC	$108,064	1.76	$0	$108,209	$104,334	$1.64M	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$107,091	2.64	$0	$107,250	$104,111	$125.89K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,544.21	0.27	$0	$2,558.98	$2,478.27	$61.33K	$0	$0
—	Wrapped ASTR WASTR	$0.03039 ₿0.0000020	-0.14	$0 ₿0	$0.03049 ₿0.0000021	$0.02973 ₿0.0000019	$30.82K ₿6.81	$4.56M	$0 ₿0
—	Wrapped ETC WETC	$18.33	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$42.9K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,557.35 ₿0.050	-0.71	$0 ₿0	$2,575.66 ₿0.051	$2,450.68 ₿0.050	$5.23M ₿170.71	$26.07M	$0 ₿0
—	Wrapped UST USTC	$0.01427 ₿0.0000011	-4.31	$0 ₿0	$0.01499 ₿0.0000012	$0.01411 ₿0.00000035	$2.91K ₿0	$1.27M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,360.79 ₿0.051	-0.94	$0 ₿0	$5,613.12 ₿0.052	$5,367.65 ₿0.049	$36.16 ₿0.03	$298.54K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000002017	4.23	$0	$0.0000002015	$0.0000001846	$27.21	$58.93K	$0
—	Wrapped Terra LUNC	$0.00001726 ₿0.00000000064	4.34	$0 ₿0	$0.0000173 ₿0.00000000068	$0.0000162 ₿0.00000000063	$1.37K ₿0.2	$4.35M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4294 ₿0.000013	0.29	$0 ₿0	$0.4301 ₿0.000014	$0.4181 ₿0.000013	$565.91K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,542.67 ₿0.050	-0.99	$0 ₿0	$2,572.71 ₿0.051	$2,452.48 ₿0.050	$22.67K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3581 ₿0.000013	-0.01	$0 ₿0	$0.3582 ₿0.000013	$0.358 ₿0.000013	$2.23 ₿0	$61.55K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.03197	1.57	$0	$0.03238	$0.03122	$38.54K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,511.29	-0.31	$0	$2,519.23	$2,493.79	$162.63	$2.01M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01715 ₿0.0000027	-5.10	$0 ₿0	$0.01812 ₿0.0000030	$0.01662 ₿0.0000026	$1.83K ₿0.36	$282.39K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$107,249	2.79	$0	$107,250	$103,863	$193.46K	$7.91M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2507 ₿0.0000023	$0.2227 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9933 ₿0.000014	0.21	$0 ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$5.25K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01396 ₿0.0000019	-7.41	$0 ₿0	$0.01549 ₿0.0000020	$0.01295 ₿0.0000019	$11.74K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.02573 ₿0.0000016	2.80	$0 ₿0	$0.02634 ₿0.0000017	$0.02432 ₿0.0000015	$2.7M ₿4.94	$6.69M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.6658 ₿0.000037	0.75	$0 ₿0	$0.6646 ₿0.000038	$0.633 ₿0.000037	$221.62K ₿0.01	$2.41M	$0 ₿0
—	Templar DAO TEM	$2.4 ₿0.000030	1.70	$0 ₿24.21	$2.38 ₿0.000030	$2.32 ₿0.000029	$868.87 ₿0	$1.27M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$18.59 ₿0.00076	0.54	$0 ₿0	$18.62 ₿0.00079	$17.81 ₿0.00075	$154.53K ₿27.39	$40.1M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.05366 ₿0.00000049	$0.0448 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.007983 ₿0.00000044	0.01*	$0 ₿0	$0.008025 ₿0.00000045	$0.00765 ₿0.00000042	$149.1K ₿4.84	$1.22M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01899 ₿0.00000055	-0.82	$0 ₿0	$0.01915 ₿0.00000058	$0.01873 ₿0.00000055	$931.98K ₿6.54	$878.81M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.6768	2.93	$0	$0.6827	$0.6275	$1.4K	$8.17M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,560.64 ₿0.050	-0.54	$0 ₿0	$2,574.5 ₿0.051	$2,447.65 ₿0.050	$400.91K ₿104.1	$235.12K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$106,941 ₿0.99	-0.07	$0 ₿0	$107,095 ₿1.0080	$104,389 ₿0.97	$124.93K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1257 ₿0.0000052	0.88	$0 ₿0	$0.1259 ₿0.0000054	$0.1211 ₿0.0000051	$23.11K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.6287	0.28	$0	$0.6289	$0.6026	$8.49M	$5.5M	$0
—	Wrapped Elastos WELA	$1.48 ₿0.000080	7.08	$0 ₿0	$1.5 ₿0.000080	$1.34 ₿0.000080	$10.57K ₿0.61	$589.14K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,517.55	0.84	$0	$2,542.9	$2,486.87	$12.69K	$131.47K	$0
—	Wrapped BUSD WBUSD	$0.9831 ₿0.000014	1.04	$0 ₿0	$1.01 ₿0.000014	$0.9616 ₿0.000013	$4.09K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.13	$0 ₿0	$1.01 ₿0.000014	$0.9992 ₿0.000014	$773.82K ₿0.69	$89.68M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,550.92	-0.43	$0	$2,562.03	$2,454.38	$6.1K	$153.29K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	-3.85	$0 ₿0	$0.1657 ₿0.0000015	$0.1571 ₿0.0000014	$15.39 ₿0.08	$2.21M	$0 ₿0
—	Wrapped OETH WOETH	$2,838.4 ₿0.055	-0.32	$0 ₿0	$2,847.49 ₿0.055	$2,766.81 ₿0.054	$0.02 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$107,307 ₿1.00099	1.01	$0 ₿0	$107,336 ₿1.012	$104,244 ₿0.99	$50.36M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006451	-0.60	$0	$0.006491	$0.00645	$28.6	$18.13K	$0
—	Wrapped frxETH WFRXETH	$2,556.16 ₿0.054	-0.33	$0 ₿0	$2,573.2 ₿0.054	$2,449.11 ₿0.054	$411.73K ₿2.11	$275.2K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$1.04 ₿0.000062	-2.12	$0 ₿0	$1.07 ₿0.000064	$1.04 ₿0.000059	$20.98 ₿0.35	$16K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.07	$0 ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$53.16K ₿1.1	$778.55K	$0 ₿0
—	Bitcoin TRC20 BTCT	$106,810 ₿1.0012	0.66	$0 ₿0	$108,430 ₿1.011	$104,449 ₿0.98	$102.3K ₿0.39	$2.67B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01518	-0.37	$0	$0.01524	$0.01468	$9.98K	$1.03M	$0
—	Binance-Peg Cardano ADA	$0.756 ₿0.0000083	1.27	$0 ₿0	$0.7595 ₿0.0000087	$0.7248 ₿0.0000083	$510.88K ₿14.81	$211.71M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.01551	-9.09	$0	$0.0174	$0.01504	$771.24	$15.51M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$95.09 ₿0.0013	-3.18	$0 ₿0	$98.22 ₿0.0014	$92.68 ₿0.0013	$2.13M ₿95.06	$56.58M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$4.73 ₿0.00012	1.11	$0 ₿0	$4.75 ₿0.00012	$4.53 ₿0.00012	$150.06K ₿10.77	$52.03M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.38 ₿0.0000088	-0.59	$0 ₿0	$2.39 ₿0.0000090	$2.32 ₿0.0000087	$2.14M ₿9.78	$490.64M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.82 ₿0.000099	-0.98	$0 ₿0	$2.85 ₿0.00010	$2.69 ₿0.000099	$6.91M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$101,263 ₿0.94	4.94	$0 ₿0	$99,502 ₿1.12	$94,208 ₿0.89	$948.96 ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.4164 ₿0.0000038	$0.3615 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	0.06	$0 ₿0	$1.23 ₿0.000016	$1.22 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9937 ₿0.000014	0.69	$0 ₿0	$1.58 ₿0.000014	$1.53 ₿0.000014	$565.49 ₿0.02	$10.59M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$17.45 ₿0.00016	$16.61 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.72 ₿0.000073	0.78	$0 ₿0	$1.71 ₿0.000079	$1.65 ₿0.000073	$2.62 ₿0.02	$1.81M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.04	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.53M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.5K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01462 ₿0.0000011	-0.93	$0 ₿0	$0.01482 ₿0.0000011	$0.0145 ₿0.0000011	$3.07K ₿0.32	$1.02M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.02248	-7.53	$0	$0.0256	$0.02245	$6.08K	$11.36K	$0
—	Gram Platinum GRAMP	$34.77 ₿0.00047	1.38	$0 ₿0	$35.19 ₿0.00047	$33.71 ₿0.00045	$5.82K ₿0.16	$147.77K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.61 ₿0.000033	$3.19 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.06 ₿0.000013	0.70	$0 ₿0	$1.06 ₿0.000013	$1.04 ₿0.000012	$15.83K ₿0.51	$3.86M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.004196 ₿0.00000022	0.89	$0 ₿0	$0.004231 ₿0.00000023	$0.004088 ₿0.00000021	$4.79K ₿1.01	$270.46K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1.02 ₿0.000014	1.09	$0 ₿0	$1.02 ₿0.000014	$0.9815 ₿0.000014	$5.68K ₿0.01	$286.75K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$107,300 ₿0.99	1.21	$0 ₿0	$107,296 ₿1.022	$104,358 ₿0.98	$37.79K ₿3.71	$2.15M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,097.82 ₿0.058	-0.14	$0 ₿0	$3,102.09 ₿0.059	$2,954.5 ₿0.058	$35.78K ₿8.75	$872.44M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.04187 ₿0.0000045	2.21	$0 ₿0	$0.04815 ₿0.0000048	$0.04029 ₿0.0000043	$7.13K ₿6.15	$5.23M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001771 ₿0.00000011	-1.40	$0 ₿0	$0.001797 ₿0.00000011	$0.001693 ₿0.00000010	$251.16 ₿2.02	$147.08K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}