Pagina dei risultati 4 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (524)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave SNX v1 ASNX	$0.4803 ₿0.0000050	-3.27	$0 ₿0	$0.4965 ₿0.0000052	$0.4764 ₿0.0000050	$0 ₿0	$25.85K ₿0.27	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8152 ₿0.0000085	-1.19	$0 ₿0	$0.8265 ₿0.0000086	$0.8063 ₿0.0000084	$3.3 ₿0	$95.5K ₿1	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000010	0.05	$0 ₿0	$1 ₿0.000010	$0.9951 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000010	0.02	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave ZRX v1 AZRX	$0.1454 ₿0.0000015	-3.16	$0 ₿0	$0.1502 ₿0.0000015	$0.1445 ₿0.0000015	$0 ₿0	$10.76K ₿0.11	$0 ₿0
—	Wrapped ADA WADA	$0.3939 ₿0.0000041	-1.53	$0 ₿0	$0.4001 ₿0.0000041	$0.3898 ₿0.0000040	$1.27K ₿0.01	$17.73B ₿185.86K	$0 ₿0
—	Wrapped Tron WTRX	$0.3191 ₿0.0000033	0.25	$0 ₿0	$0.3207 ₿0.0000033	$0.3148 ₿0.0000033	$53.85M ₿561.76	$0	$0 ₿0
—	Wrapped ETC WETC	$12.74 ₿0.00013	-1.34	$0 ₿0	$13.14 ₿0.00013	$12.64 ₿0.00013	$66.18 ₿0	$0	$0 ₿0
—	Binance Bitcoin BTCB	$95,412 ₿0.99	0.15	$0 ₿0	$95,475 ₿1.0012	$94,797 ₿0.99	$24.62M ₿257.56	$6.23B ₿65.3K	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$2.13 ₿0	$1.68M ₿43.05	$0 ₿0
—	Wrapped Axelar WAXL	$0.07768 ₿0.00000081	-1.50	$0 ₿0	$0.07913 ₿0.00000083	$0.07636 ₿0.00000080	$13.33K ₿0.14	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped VENOM WVENOM	$0.03818 ₿0.00000040	-5.68	$0 ₿0	$0.04048 ₿0.00000042	$0.03818 ₿0.00000040	$4.07K ₿0.04	$0	$0 ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,341.21 ₿0.035	1.05	$0 ₿0	$3,352.46 ₿0.035	$3,306.16 ₿0.034	$17.86K ₿0.19	$0	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Kava WKAVA	$0.09142 ₿0.00000096	0.34	$0 ₿0	$0.09497 ₿0.00000099	$0.09028 ₿0.00000094	$82.62K ₿0.87	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$3,361.01 ₿0.035	1.00	$0 ₿0	$3,393.46 ₿0.035	$3,284.19 ₿0.034	$46.78K ₿0.5	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02464 ₿0.00000025	-1.36	$0 ₿0	$0.02504 ₿0.00000026	$0.02459 ₿0.00000025	$1.87K ₿0.02	$0	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Aave DAI ADAI	$1 ₿0.000010	0.02	$0 ₿0	$1 ₿0.000010	$0.9954 ₿0.000010	$29.25 ₿0	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.00845 ₿0.000000088	-5.42	$0 ₿0	$0.008937 ₿0.000000093	$0.008392 ₿0.000000088	$973.35 ₿0.01	$0	$0 ₿0
—	Templar DAO TEM	$3.42 ₿0.000035	-0.17	$0 ₿0	$3.44 ₿0.000036	$3.41 ₿0.000035	$19.04 ₿0	$1.83M ₿19.17	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$94,598 ₿0.99	-0.02	$0 ₿0	$94,960 ₿1.00044	$93,738 ₿0.98	$7.91K ₿0.08	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.07478 ₿0.00000078	-0.03	$0 ₿0	$0.07487 ₿0.00000078	$0.07381 ₿0.00000077	$15.22K ₿0.16	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$4.39 ₿0.000046	-0.18	$0 ₿0	$4.42 ₿0.000046	$4.39 ₿0.000046	$146.75 ₿0	$0	$0 ₿0
—	xDAI XDAI	$0.9998 ₿0.000010	0.02	$0 ₿0	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$642.41K ₿11.2	$100.51M ₿1.05K	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$95,185 ₿0.99	0.15	$0 ₿0	$95,289 ₿0.99	$94,651 ₿0.99	$3.22M ₿33.29	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$95,245 ₿0.99	-0.77	$0 ₿0	$96,559 ₿1.015	$94,586 ₿0.99	$24.28K ₿0.25	$2.38B ₿24.83K	$0 ₿0
—	Binance-Peg Cardano ADA	$0.3942 ₿0.0000041	-0.94	$0 ₿0	$0.3985 ₿0.0000041	$0.3904 ₿0.0000040	$477.11K ₿5.01	$110.38M ₿1.16K	$0 ₿0
—	Binance-Peg Litecoin LTC	$75.06 ₿0.00078	0.14	$0 ₿0	$75.8 ₿0.00079	$74.38 ₿0.00078	$4.83M ₿50.65	$44.66M ₿468.48	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿157.54	$0 ₿0
—	Binance-Peg Polkadot DOT	$2.17 ₿0.000022	-0.94	$0 ₿0	$2.2 ₿0.000023	$2.13 ₿0.000022	$83.43K ₿0.94	$23.88M ₿250.34	$0 ₿0
—	Binance-Peg XRP XRP	$2.05 ₿0.000021	-0.63	$0 ₿0	$2.07 ₿0.000021	$2.04 ₿0.000021	$813.65K ₿8.42	$425.87M ₿4.46K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000010	-0.01*	$0 ₿0	$0.9998 ₿0.000010	$0.9997 ₿0.000010	$0.46 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.72 ₿0.000018	-2.39	$0 ₿0	$1.77 ₿0.000018	$1.7 ₿0.000017	$11.88M ₿124.43	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000013	-0.03	$0 ₿0	$1.26 ₿0.000013	$1.26 ₿0.000013	$0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000012	-0.03	$0 ₿0	$1.21 ₿0.000012	$1.21 ₿0.000012	$0 ₿0	$11.07M ₿116.12	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000011	0.01*	$0 ₿0	$1.07 ₿0.000011	$1.07 ₿0.000011	$0 ₿0	$305.2K ₿3.2	$0 ₿0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Gram Platinum GRAMP	$75.23 ₿0.00078	-0.22	$0 ₿0	$75.49 ₿0.00079	$74.68 ₿0.00078	$5.62K ₿0.06	$319.75K ₿3.36	$0 ₿0
—	Gram Silver GRAMS	$2.93 ₿0.000030	1.19	$0 ₿0	$2.94 ₿0.000030	$2.89 ₿0.000030	$28.7K ₿0.29	$10.69M ₿112.21	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Enegra EGX	$191.01 ₿0.0020	0.17	$0 ₿0	$191.5 ₿0.0020	$190.36 ₿0.0019	$82.33K ₿0.77	$16.61B ₿174.1K	$0 ₿0
—	xcUSDT XCUSDT	$0.9995 ₿0.000010	0.11	$0 ₿0	$1.01 ₿0.000010	$0.9902 ₿0.000010	$187.79K ₿1.97	$584.81K ₿6.13	$0 ₿0
—	Gram Gold GRAMG	$148.15 ₿0.0015	-0.06	$0 ₿0	$148.42 ₿0.0015	$147.94 ₿0.0015	$6.16K ₿0.06	$7.11K ₿0.07	$0 ₿0
—	Wrapped rsETH WRSETH	$3,547.77 ₿0.037	0.90	$0 ₿0	$3,570.3 ₿0.037	$3,497.62 ₿0.036	$14.8K ₿0.16	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,338.89 ₿0.035	0.86	$0 ₿0	$3,362.46 ₿0.035	$3,299.8 ₿0.034	$6.17K ₿0.06	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.0888 ₿0.00000093	0	$0 ₿0	$0.1178 ₿0.0000012	$0.08089 ₿0.00000085	$6.54K ₿0.07	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$95,273 ₿0.99	-0.06	$0 ₿0	$95,473 ₿1.0021	$94,912 ₿0.99	$24.17 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9995 ₿0.000010	-0.01*	$0 ₿0	$0.9996 ₿0.000010	$0.9995 ₿0.000010	$7.68M ₿80.14	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,861.6 ₿0.040	0.90	$0 ₿0	$3,889.07 ₿0.040	$3,808.16 ₿0.040	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000010	-0.03	$0 ₿0	$1 ₿0.000010	$0.9997 ₿0.000010	$55.67 ₿0	$164.69M ₿1.73K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,521.92 ₿0.036	-4.43	$0 ₿0	$3,685.02 ₿0.038	$3,437 ₿0.036	$3.77K ₿0.04	$1.5M ₿15.7	$0 ₿0
—	Aave v3 LINK ALINK	$13.8 ₿0.00014	0.53	$0 ₿0	$13.83 ₿0.00014	$13.68 ₿0.00014	$40.29 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$174.92 ₿0.0018	0.08	$0 ₿0	$177.05 ₿0.0018	$172.65 ₿0.0018	$7.82 ₿0	$0	$0 ₿0
—	interBTC IBTC	$100,421 ₿1.053	1.82	$0 ₿0	$100,807 ₿1.057	$94,227 ₿0.99	$100.72 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,515.41 ₿0.015	0.08	$0 ₿0	$1,524.49 ₿0.015	$1,505.1 ₿0.015	$0 ₿0	$512.95K ₿5.38	$0 ₿0
—	Aave v3 wstETH AWSTETH	$4,091.1 ₿0.042	0.91	$0 ₿0	$4,122.2 ₿0.043	$4,036.69 ₿0.042	$63.58 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000010	-0.03	$0 ₿0	$1 ₿0.000010	$0.9997 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000012	-1.07	$0 ₿0	$1.18 ₿0.000012	$1.17 ₿0.000012	$0 ₿0	$7.42M ₿77.87	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,743.15 ₿0.039	0.94	$0 ₿0	$3,768.43 ₿0.039	$3,332.51 ₿0.034	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000011	0.01*	$0 ₿0	$1.13 ₿0.000011	$1.13 ₿0.000011	$0 ₿0	$4.74M ₿49.7	$0 ₿0
—	Aave v3 LDO ALDO	$0.6044 ₿0.0000063	-1.14	$0 ₿0	$0.6139 ₿0.0000064	$0.6 ₿0.0000063	$0 ₿0	$1.88M ₿19.72	$0 ₿0
—	UNI yVault YVUNI	$5.46 ₿0.000057	-0.48	$0 ₿0	$5.49 ₿0.000057	$5.37 ₿0.000056	$0 ₿0	$93.91K ₿0.98	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000010	-0.01*	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000010	0.02	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$10.48K ₿0.11	$26.96M ₿282.64	$0 ₿0
—	Aave v3 UNI AUNI	$5.36 ₿0.000056	-0.48	$0 ₿0	$5.39 ₿0.000056	$5.26 ₿0.000055	$0 ₿0	$4.71M ₿49.41	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Aave yVault YVAAVE	$183.5 ₿0.0019	0.07	$0 ₿0	$185.67 ₿0.0019	$180.91 ₿0.0019	$0 ₿0	$29.67K ₿0.31	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$97,815 ₿1.025	0.14	$0 ₿0	$97,885 ₿1.025	$97,261 ₿1.025	$0 ₿0	$6.98M ₿73.12	$0 ₿0
—	YFI yVault YVYFI	$3,691.81 ₿0.038	-1.16	$0 ₿0	$3,747.49 ₿0.039	$3,654.99 ₿0.038	$0 ₿0	$565.97K ₿5.93	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$96,791 ₿1.014	3.31	$0 ₿0	$96,791 ₿1.016	$92,842 ₿0.97	$30.33 ₿0	$0	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.4003 ₿0.0000041	-2.31	$0 ₿0	$0.4099 ₿0.0000043	$0.3925 ₿0.0000041	$0 ₿0	$11.14K ₿0.12	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9936 ₿0.000010	0.01	$0 ₿0	$0.994 ₿0.000010	$0.9934 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$35.46 ₿0.00037	1.35	$0 ₿0	$35.63 ₿0.00037	$34.91 ₿0.00036	$314.67K ₿3.28	$665.23M ₿6.98K	$0 ₿0
—	LUSD yVault YVLUSD	$1.22 ₿0.000012	-0.40	$0 ₿0	$1.23 ₿0.000012	$1.21 ₿0.000012	$0 ₿0	$3.73K ₿0.04	$0 ₿0
—	Aave v3 BAL ABAL	$0.5479 ₿0.0000057	-0.02	$0 ₿0	$0.548 ₿0.0000057	$0.5479 ₿0.0000057	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1696 ₿0.0000017	-1.34	$0 ₿0	$0.1719 ₿0.0000018	$0.1681 ₿0.0000017	$0 ₿0	$11.54K ₿0.12	$0 ₿0
—	Aave v3 SNX ASNX	$0.4804 ₿0.0000050	-2.14	$0 ₿0	$0.4909 ₿0.0000052	$0.4755 ₿0.0000049	$0 ₿0	$146.64K ₿1.54	$0 ₿0
—	SNX yVault YVSNX	$0.5507 ₿0.0000057	-2.20	$0 ₿0	$0.5651 ₿0.0000059	$0.5439 ₿0.0000057	$0 ₿0	$44.95K ₿0.47	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2334 ₿0.0000024	0.03	$0 ₿0	$0.2334 ₿0.0000024	$0.1022 ₿0.0000010	$1.03K ₿0.01	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4184 ₿0.0000043	-1.17	$0 ₿0	$0.4234 ₿0.0000045	$0.4138 ₿0.0000043	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,720.71 ₿0.039	0.87	$0 ₿0	$3,745.92 ₿0.039	$3,673.02 ₿0.038	$3.44 ₿0	$43.69M ₿458.06	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1582 ₿0.0000016	-2.24	$0 ₿0	$0.1618 ₿0.0000017	$0.1582 ₿0.0000016	$0 ₿0	$743.17K ₿7.79	$0 ₿0
—	WBTC yVault YVWBTC	$97,377 ₿1.020	0.07	$0 ₿0	$97,528 ₿1.023	$96,879 ₿1.018	$0 ₿0	$4.53M ₿47.62	$0 ₿0
—	Aave v3 STG ASTG	$0.1491 ₿0.0000015	0.10	$0 ₿0	$0.1491 ₿0.0000015	$0.149 ₿0.0000015	$0 ₿0	$71.28 ₿0	$0 ₿0
—	RAI yVault YVRAI	$3.76 ₿0.000040	-2.81	$0 ₿0	$3.84 ₿0.000040	$3.58 ₿0.000037	$0 ₿0	$8.45K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$10.3 ₿0.00010	-2.00	$0 ₿0	$10.51 ₿0.00011	$10.3 ₿0.00010	$0 ₿0	$413.06K ₿4.33	$0 ₿0
—	Wrapped BounceBit WBB	$0.06597 ₿0.00000069	-0.15	$0 ₿0	$0.06716 ₿0.00000070	$0.06367 ₿0.00000066	$12.17K ₿0.13	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000011	0.04	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$0 ₿0	$7.13K ₿0.07	$0 ₿0
—	Aave v3 KNC AKNC	$0.2371 ₿0.0000024	-1.06	$0 ₿0	$0.2396 ₿0.0000025	$0.2347 ₿0.0000024	$0 ₿0	$13.74K ₿0.14	$0 ₿0
—	sUSD yVault YVSUSD	$0.8452 ₿0.0000088	-1.13	$0 ₿0	$0.8576 ₿0.0000090	$0.8446 ₿0.0000088	$0 ₿0	$1.83K ₿0.02	$0 ₿0
—	Aave v3 RPL ARPL	$2.26 ₿0.000023	0.45	$0 ₿0	$2.36 ₿0.000024	$2.25 ₿0.000023	$0 ₿0	$1.11M ₿11.66	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$17.93 ₿0.00018	0.37	$0 ₿0	$17.93 ₿0.00018	$17.84 ₿0.00018	$11.72 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.0242 ₿0.00000025	-0.18	$0 ₿0	$0.02448 ₿0.00000025	$0.02365 ₿0.00000024	$0 ₿0	$4.16K ₿0.04	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}