Pagina dei risultati 4 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (517)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Metis WMETIS	$16.38 ₿0.0013	-4.15	$0 ₿0	$17.35 ₿0.0013	$16.24 ₿0.0013	$246.66K ₿36.04	$174.31K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.171 ₿0.0000026	15.45	$0 ₿0	$0.1805 ₿0.0000027	$0.1448 ₿0.0000026	$11.8K ₿1.8	$4.74M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.07473 ₿0.0000050	-2.77	$0 ₿0	$0.07789 ₿0.0000051	$0.07442 ₿0.0000046	$109.82K ₿11.67	$2.84M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.1M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$105,257 ₿0.99	-0.79	$0 ₿0	$108,270 ₿0.99	$105,509 ₿0.99	$0 ₿0	$9.23 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.0106 ₿0.0000011	-1.02	$0 ₿0	$0.01075 ₿0.0000012	$0.01057 ₿0.0000011	$1.81K ₿0.45	$143.38K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.004031 ₿0.00000049	2.67	$0 ₿0	$0.004091 ₿0.00000060	$0.003866 ₿0.00000047	$7 ₿3.78	$471.41K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0 ₿0.	$0 ₿0.	$56.88 ₿0	$82.82K	$0
—	Wrapped Axelar WAXL	$0.4027 ₿0.000019	-3.70	$0 ₿0	$0.4281 ₿0.000022	$0.401 ₿0.000019	$5.89K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.05754 ₿0.0000044	-1.95	$0 ₿0	$0.05877 ₿0.0000046	$0.05745 ₿0.0000044	$1.5K ₿0.27	$862.19K	$0 ₿0
—	Wrapped FIO WFIO	$0.01529 ₿0.00000068	1.17	$0 ₿0	$0.01536 ₿0.00000069	$0.01511 ₿0.00000068	$1.04K ₿0.1	$12.82M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1052 ₿0.000022	-2.75	$0 ₿0	$0.1124 ₿0.000022	$0.1045 ₿0.000019	$133.14 ₿0.71	$141.77K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1684	5.49	$0	$0.1695	$0.1501	$57.44K	$0	$0
—	Kraken Wrapped BTC KBTC	$106,153	-0.79	$0	$110,257	$105,652	$746.26K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$105,833	-0.58	$0	$108,481	$105,815	$111.02K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,578.16	-1.18	$0	$2,666.81	$2,571.92	$51.48K	$0	$0
—	Wrapped ASTR WASTR	$0.02533 ₿0.0000020	-2.11	$0 ₿0	$0.0262 ₿0.0000021	$0.02532 ₿0.0000019	$28K ₿6.81	$3.8M	$0 ₿0
—	Wrapped ETC WETC	$16.71	-1.80	$0 ₿0	$17.52 ₿0.	$16.68 ₿0.	$263.98 ₿0	$68.35K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,556.13 ₿0.050	-2.30	$0 ₿0	$2,674.12 ₿0.051	$2,531.61 ₿0.050	$5.32M ₿170.71	$23.86M	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped UST USTC	$0.01309 ₿0.0000011	-3.39	$0 ₿0	$0.01432 ₿0.0000012	$0.01309 ₿0.00000035	$685.39 ₿0	$1.17M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,597.58 ₿0.051	2.19	$0 ₿0	$2,601.66 ₿0.052	$2,535.08 ₿0.049	$33.18 ₿0.03	$321.51K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000002134	-6.69	$0	$0.000000239	$0.0000002126	$827.26	$62.27K	$0
—	Wrapped Terra LUNC	$0.00001362 ₿0.00000000064	-1.30	$0 ₿0	$0.00001441 ₿0.00000000068	$0.00001359 ₿0.00000000063	$1.55K ₿0.2	$3.43M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4254 ₿0.000013	-1.06	$0 ₿0	$0.4381 ₿0.000014	$0.4236 ₿0.000013	$193.81K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,570.3 ₿0.050	-1.82	$0 ₿0	$2,667.31 ₿0.051	$2,534.87 ₿0.050	$64.32K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3413 ₿0.000013	-1.97	$0 ₿0	$0.3483 ₿0.000013	$0.3413 ₿0.000013	$11.33 ₿0	$58.66K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.04641	7.27	$0	$0.04856	$0.04267	$219.2K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,533.32	2.71	$0	$2,604.31	$2,464.28	$6.2K	$1.73M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01164 ₿0.0000027	-4.19	$0 ₿0	$0.01229 ₿0.0000030	$0.01127 ₿0.0000026	$327.39 ₿0.36	$192.06K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$105,521	-0.85	$0	$108,263	$105,466	$258.08K	$8.81M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$99.13K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01187 ₿0.0000019	-15.91	$0 ₿0	$0.01412 ₿0.0000020	$0.01173 ₿0.0000019	$12.96K ₿1.28	$0	$0 ₿0
—	Wrapped NCG WNCG	$0.02213 ₿0.0000016	-4.40	$0 ₿0	$0.02349 ₿0.0000017	$0.02207 ₿0.0000015	$867.6K ₿4.94	$6.09M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.429 ₿0.000037	-9.29	$0 ₿0	$0.485 ₿0.000038	$0.4265 ₿0.000037	$185.58K ₿0.01	$1.81M	$0 ₿0
—	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$154.1K	$157.25K
—	Templar DAO TEM	$2.32 ₿0.000030	0.65	$0 ₿24.21	$2.33 ₿0.000030	$2.3 ₿0.000029	$131.09 ₿0	$1.24M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$13.75 ₿0.00076	-4.01	$0 ₿0	$14.66 ₿0.00079	$13.74 ₿0.00075	$121.81K ₿27.39	$29.68M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$275.84 ₿0	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.00558 ₿0.00000044	-5.57	$0 ₿0	$0.006051 ₿0.00000045	$0.005554 ₿0.00000042	$84.1K ₿4.84	$851.53K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01769 ₿0.00000055	-2.26	$0 ₿0	$0.01861 ₿0.00000058	$0.01764 ₿0.00000055	$593.34K ₿6.54	$853.75M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.662	-3.43	$0	$0.6961	$0.6586	$1.49K	$8.04M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,552.04 ₿0.050	-2.38	$0 ₿0	$2,672.7 ₿0.051	$2,533.49 ₿0.050	$599.65K ₿104.1	$234.35K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$105,862 ₿0.99	-0.40	$0 ₿0	$107,637 ₿1.0080	$105,525 ₿0.97	$21.48K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1088 ₿0.0000052	-3.78	$0 ₿0	$0.1146 ₿0.0000054	$0.1087 ₿0.0000051	$41.42K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5547	-2.71	$0	$0.5822	$0.5522	$4.87M	$5.37M	$0
—	Wrapped Elastos WELA	$1.38 ₿0.000080	-0.50	$0 ₿0	$1.43 ₿0.000080	$1.37 ₿0.000080	$1.63K ₿0.61	$509.23K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,650.47	0.06	$0	$2,652.77	$2,646.81	$62.73	$133.37K	$0
—	Wrapped BUSD WBUSD	$0.9601 ₿0.000014	-0.82	$0 ₿0	$1.02 ₿0.000014	$0.9487 ₿0.000013	$819.28 ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9977 ₿0.000014	0.14	$0 ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$546.02K ₿0.69	$89.32M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,568.81	-1.89	$0	$2,659.67	$2,564.49	$6.56K	$153.84K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$2.21M	$0 ₿0
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	Wrapped OETH WOETH	$2,887.18 ₿0.055	-3.89	$0 ₿0	$3,023.07 ₿0.055	$2,859.83 ₿0.054	$81.45 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$105,880 ₿1.00099	-0.86	$0 ₿0	$108,813 ₿1.012	$105,773 ₿0.99	$33.42M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.00551	0	$0	$0.00551	$0.00551	$57.35	$15.99K	$0
—	Wrapped frxETH WFRXETH	$2,551.29 ₿0.054	-2.27	$0 ₿0	$2,670.93 ₿0.054	$2,532.83 ₿0.054	$548.56K ₿2.11	$274.51K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.8724 ₿0.000062	-1.37	$0 ₿0	$6.78 ₿0.000064	$6.35 ₿0.000059	$10.1 ₿0.35	$11.92K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.36	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$14.78K ₿1.1	$733.38K	$0 ₿0
—	Bitcoin TRC20 BTCT	$106,112 ₿1.0012	-0.79	$0 ₿0	$109,612 ₿1.011	$103,508 ₿0.98	$107.65K ₿0.39	$2.65B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01205	-3.36	$0	$0.01268	$0.01205	$12.35K	$853.01K	$0
—	Binance-Peg Cardano ADA	$0.6242 ₿0.0000083	-2.90	$0 ₿0	$0.6564 ₿0.0000087	$0.6226 ₿0.0000083	$737.66K ₿14.81	$174.78M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	ASTERION ASTER	$0.01537	34.61	$0	$0.016	$0.01138	$3.63K	$15.37M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$85.39 ₿0.0013	-1.86	$0 ₿0	$88.87 ₿0.0014	$85.22 ₿0.0013	$1.03M ₿95.06	$50.8M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$3.79 ₿0.00012	-2.61	$0 ₿0	$3.99 ₿0.00012	$3.78 ₿0.00012	$321.08K ₿10.77	$41.65M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.22 ₿0.0000088	0.35	$0 ₿0	$2.33 ₿0.0000090	$2.2 ₿0.0000087	$7.63M ₿9.78	$458.53M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.2 ₿0.000099	-4.68	$0 ₿0	$2.38 ₿0.00010	$2.2 ₿0.000099	$3.38M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,232 ₿0.94	-2.23	$0 ₿0	$118,863.05 ₿1.12	$95,132.62 ₿0.89	$7.8K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	0.07	$0 ₿0	$1.24 ₿0.000016	$1.23 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.996 ₿0.000014	0.69	$0 ₿0	$1.56 ₿0.000014	$1.51 ₿0.000014	$5 ₿0.02	$10.62M ₿151.85	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.66 ₿0	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.38 ₿0.000073	-5.16	$0 ₿0	$1.46 ₿0.000079	$1.37 ₿0.000073	$1.82 ₿0.02	$1.46M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	0.05	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.64M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.67K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.0123 ₿0.0000011	-3.80	$0 ₿0	$0.01302 ₿0.0000011	$0.01214 ₿0.0000011	$12.94K ₿0.32	$997.9K	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.01947	15.42	$0	$0.02104	$0.01595	$3.15K	$9.84K	$0
—	Gram Platinum GRAMP	$40.36 ₿0.00047	0.05	$0 ₿0	$41.06 ₿0.00047	$39.42 ₿0.00045	$7.51K ₿0.16	$171.52K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.19 ₿0.000013	0.14	$0 ₿0	$1.19 ₿0.000013	$1.17 ₿0.000012	$10.69K ₿0.51	$4.34M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.002127 ₿0.00000022	-6.15	$0 ₿0	$0.00237 ₿0.00000023	$0.002097 ₿0.00000021	$3.09K ₿1.01	$123.82K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.9931 ₿0.000014	-1.34	$0 ₿0	$1.02 ₿0.000014	$0.9697 ₿0.000014	$2.4K ₿0.01	$279.7K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$105,906 ₿0.99	-0.87	$0 ₿0	$108,555 ₿1.022	$105,858 ₿0.98	$43.29K ₿3.71	$2.13M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,070.38 ₿0.058	-2.32	$0 ₿0	$3,217.73 ₿0.059	$3,047.76 ₿0.058	$6.79K ₿8.75	$865.7M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.03124 ₿0.0000045	-6.88	$0 ₿0	$0.03453 ₿0.0000048	$0.03048 ₿0.0000043	$681.19 ₿6.15	$3.91M ₿573.1	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}