Pagina dei risultati 4 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$111,298 ₿1.0011	2.35	$0 ₿0	$111,853 ₿1.0038	$108,341 ₿0.99	$63.23M ₿1.36K	$7.27B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.44	6.21	$0	$2.47	$2.29	$145.26K ₿0	$16.67M	$0
—	Wrapped Metis WMETIS	$15.7 ₿0.0013	6.59	$0 ₿0	$15.88 ₿0.0013	$14.72 ₿0.0013	$180.56K ₿36.04	$167.32K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.181 ₿0.0000026	6.15	$0 ₿0	$0.1821 ₿0.0000027	$0.1449 ₿0.0000026	$5.35K ₿1.8	$5.02M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.07771 ₿0.0000050	3.76	$0 ₿0	$0.0785 ₿0.0000051	$0.07481 ₿0.0000046	$97.23K ₿11.67	$2.97M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$1.85M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$110,687 ₿0.99	2.29	$0 ₿0	$111,159 ₿0.99	$107,756 ₿0.99	$0 ₿0	$9.71 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.009779 ₿0.0000011	0.32	$0 ₿0	$0.009855 ₿0.0000012	$0.009679 ₿0.0000011	$1.96K ₿0.45	$132.16K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.003895 ₿0.00000049	4.14	$0 ₿0	$0.003996 ₿0.00000060	$0.003728 ₿0.00000047	$29.87 ₿3.78	$455.44K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0 ₿0.	$0 ₿0.	$56.88 ₿0	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3377 ₿0.000019	5.29	$0 ₿0	$0.3425 ₿0.000022	$0.3187 ₿0.000019	$1.27K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.05262 ₿0.0000044	0.72	$0 ₿0	$0.05318 ₿0.0000046	$0.05184 ₿0.0000044	$2.31K ₿0.27	$781.78K	$0 ₿0
—	Wrapped FIO WFIO	$0.01508 ₿0.00000068	1.69	$0 ₿0	$0.0155 ₿0.00000069	$0.01473 ₿0.00000068	$14.11K ₿0.1	$12.64M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.0945 ₿0.000022	3.36	$0 ₿0	$0.09446 ₿0.000022	$0.08818 ₿0.000019	$60.36 ₿0.71	$126.46K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.2273	-0.44	$0	$0.2292	$0.2213	$37.12K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$110,534	1.76	$0	$111,139	$107,796	$193.17K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,767.26	5.33	$0	$2,772.15	$2,606.59	$43.18K	$0	$0
—	Wrapped ASTR WASTR	$0.02257 ₿0.0000020	1.72	$0 ₿0	$0.02265 ₿0.0000021	$0.02208 ₿0.0000019	$9.7K ₿6.81	$3.39M	$0 ₿0
—	Wrapped ETC WETC	$17.61	1.54	$0 ₿0	$17.78 ₿0.	$17.34 ₿0.	$69.41 ₿0	$72.56K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,777.03 ₿0.050	6.41	$0 ₿0	$2,790.93 ₿0.051	$2,591.86 ₿0.050	$4.83M ₿170.71	$26.14M	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped UST USTC	$0.01312 ₿0.0000011	2.80	$0 ₿0	$0.01356 ₿0.0000012	$0.01244 ₿0.00000035	$752.09 ₿0	$1.17M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,588.71 ₿0.051	5.17	$0 ₿0	$2,596.28 ₿0.052	$2,452.49 ₿0.049	$2.02K ₿0.03	$315.51K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000002318	1.69	$0	$0.0000002439	$0.0000002186	$185.36	$67.8K	$0
—	Wrapped Terra LUNC	$0.00001461 ₿0.00000000064	1.64	$0 ₿0	$0.00001496 ₿0.00000000068	$0.00001419 ₿0.00000000063	$1.02K ₿0.2	$3.68M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4014 ₿0.000013	0.92	$0 ₿0	$0.4047 ₿0.000014	$0.396 ₿0.000013	$90.19K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,756.14 ₿0.050	6.02	$0 ₿0	$2,767.86 ₿0.051	$2,598.84 ₿0.050	$48.48K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3486 ₿0.000013	0.27	$0 ₿0	$0.3486 ₿0.000013	$0.3476 ₿0.000013	$31.92 ₿0	$59.92K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.04398	3.27	$0	$0.04411	$0.04238	$22.41K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,681.09	1.46	$0	$2,681.23	$2,642.31	$5.45K	$1.83M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01421 ₿0.0000027	1.80	$0 ₿0	$0.01436 ₿0.0000030	$0.01363 ₿0.0000026	$173.11 ₿0.36	$233.92K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$110,528	1.75	$0	$111,451	$107,452	$191.9K	$11.17M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9993 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9879 ₿0.000014	$12.19K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01099 ₿0.0000019	7.94	$0 ₿0	$0.01099 ₿0.0000020	$0.0101 ₿0.0000019	$4.36K ₿1.28	$0	$0 ₿0
—	Wrapped NCG WNCG	$0.01984 ₿0.0000016	0.62	$0 ₿0	$0.01992 ₿0.0000017	$0.0196 ₿0.0000015	$624.62K ₿4.94	$5.66M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.4481 ₿0.000037	7.98	$0 ₿0	$0.4545 ₿0.000038	$0.4146 ₿0.000037	$255.05K ₿0.01	$17.19M	$0 ₿0
—	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$154.1K	$157.25K
—	Templar DAO TEM	$2.33 ₿0.000030	1.44	$0 ₿24.21	$2.33 ₿0.000030	$2.29 ₿0.000029	$72.76 ₿0	$1.24M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$14.2 ₿0.00076	4.90	$0 ₿0	$14.33 ₿0.00079	$13.5 ₿0.00075	$111.54K ₿27.39	$30.65M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$275.84 ₿0	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.006552 ₿0.00000044	7.40	$0 ₿0	$0.006613 ₿0.00000045	$0.00608 ₿0.00000042	$73.62K ₿4.84	$999.83K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01632 ₿0.00000055	0.98	$0 ₿0	$0.01645 ₿0.00000058	$0.01586 ₿0.00000055	$1.45M ₿6.54	$801.85M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.6349	4.59	$0	$0.6434	$0.5973	$122.63	$7.63M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,776.61 ₿0.050	6.42	$0 ₿0	$2,788.11 ₿0.051	$2,591.34 ₿0.050	$83.79K ₿104.1	$254.97K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$111,063 ₿0.99	2.52	$0 ₿0	$111,199 ₿1.0080	$107,774 ₿0.97	$28.17K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1183 ₿0.0000052	3.87	$0 ₿0	$0.119 ₿0.0000054	$0.1133 ₿0.0000051	$130.8K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5607	4.82	$0	$0.5634	$0.5338	$2.8M	$6.84M	$0
—	Wrapped Elastos WELA	$1.33 ₿0.000080	0.84	$0 ₿0	$1.35 ₿0.000080	$1.29 ₿0.000080	$2.07K ₿0.61	$437.66K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,535.71	0	$0	$0	$0	$2.23	$115.9K	$0
—	Wrapped BUSD WBUSD	$1.03 ₿0.000014	0.24	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000013	$398.35 ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9998 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$710.19K ₿0.69	$104.73M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,768.59	6.13	$0	$2,770.13	$2,604.92	$6.77K	$157.61K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$2.21M	$0 ₿0
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	Wrapped OETH WOETH	$3,144.24 ₿0.055	2.47	$0 ₿0	$3,152.16 ₿0.055	$3,067.7 ₿0.054	$1.13 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$111,284 ₿1.00099	2.32	$0 ₿0	$111,828 ₿1.012	$108,253 ₿0.99	$24.84M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006472	0.49	$0	$0.006521	$0.006439	$31.48	$17.64K	$0
—	Wrapped frxETH WFRXETH	$2,774.31 ₿0.054	6.40	$0 ₿0	$2,779.21 ₿0.054	$2,589.24 ₿0.054	$180.7K ₿2.11	$298.77K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.6829 ₿0.000062	6.65	$0 ₿0	$0.684 ₿0.000064	$0.6367 ₿0.000059	$11.41 ₿0.35	$7.98K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.19 ₿0.000013	1.39	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$5.4K ₿1.1	$813.29K	$0 ₿0
—	Bitcoin TRC20 BTCT	$111,156 ₿1.0012	2.41	$0 ₿0	$111,718 ₿1.011	$106,829 ₿0.98	$132.89K ₿0.39	$2.78B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01236	4.56	$0	$0.01243	$0.01182	$14.93K	$881.84K	$0
—	Binance-Peg Cardano ADA	$0.6243 ₿0.0000083	6.71	$0 ₿0	$0.6273 ₿0.0000087	$0.5845 ₿0.0000083	$933.72K ₿14.81	$173.77M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	ASTERION ASTER	$0.005749	-2.82	$0	$0.005934	$0.005447	$445.79	$5.75M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$90.9 ₿0.0013	3.94	$0 ₿0	$91.27 ₿0.0014	$87.38 ₿0.0013	$1.38M ₿95.06	$54.06M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$3.62 ₿0.00012	5.75	$0 ₿0	$3.66 ₿0.00012	$3.42 ₿0.00012	$217.8K ₿10.77	$39.81M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.43 ₿0.0000088	5.23	$0 ₿0	$2.43 ₿0.0000090	$2.3 ₿0.0000087	$4.02M ₿9.78	$500.96M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.34 ₿0.000099	5.71	$0 ₿0	$2.36 ₿0.00010	$2.21 ₿0.000099	$1.82M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,232 ₿0.94	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.8K ₿0	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.24 ₿0.000016	0.16	$0 ₿0	$1.24 ₿0.000016	$1.24 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.996 ₿0.000014	0.69	$0 ₿0	$1.64 ₿0.000014	$1.59 ₿0.000014	$5 ₿0.02	$10.62M ₿151.85	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.66 ₿0	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.4 ₿0.000073	3.96	$0 ₿0	$1.42 ₿0.000079	$1.33 ₿0.000073	$106.31 ₿0.02	$1.47M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.01*	$0 ₿0	$1.19 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.22M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$306.35K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.0112 ₿0.0000011	3.15	$0 ₿0	$0.01136 ₿0.0000011	$0.01079 ₿0.0000011	$21.12K ₿0.32	$884.69K	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.01986	0.47	$0	$0.02002	$0.01892	$2.95K	$10.04K	$0
—	Gram Platinum GRAMP	$43.79 ₿0.00047	-1.08	$0 ₿0	$44.33 ₿0.00047	$43.57 ₿0.00045	$3.97K ₿0.16	$186.12K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.18 ₿0.000013	-0.26	$0 ₿0	$1.18 ₿0.000013	$1.17 ₿0.000012	$5.66K ₿0.51	$4.3M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.001684 ₿0.00000022	-0.34	$0 ₿0	$0.001757 ₿0.00000023	$0.001635 ₿0.00000021	$1.93K ₿1.01	$108.44K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1 ₿0.000014	0.56	$0 ₿0	$1.02 ₿0.000014	$0.9939 ₿0.000014	$4.55K ₿0.01	$283.29K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$111,690 ₿0.99	2.39	$0 ₿0	$111,875 ₿1.022	$108,148 ₿0.98	$6.63K ₿3.71	$2.24M ₿19.91	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}