Pagina dei risultati 4 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Metis WMETIS	$16.14 ₿0.0013	-0.31	$0 ₿0	$16.81 ₿0.0013	$16.1 ₿0.0013	$236.28K ₿36.04	$172.15K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.63	-20.07	$0	$3.29	$2.59	$147.33 ₿0	$1.3M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001284 ₿0.000000013	$0.001168 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1758 ₿0.0000026	-1.22	$0 ₿0	$0.1802 ₿0.0000027	$0.1748 ₿0.0000026	$20.03K ₿1.8	$4.87M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.08121 ₿0.0000050	-0.37	$0 ₿0	$0.08591 ₿0.0000051	$0.07857 ₿0.0000046	$424.3K ₿11.67	$2.95M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.18M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$93,797 ₿0.99	0.25	$0 ₿0	$94,917 ₿0.99	$93,719 ₿0.99	$0 ₿0	$8.23 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01249 ₿0.0000011	1.68	$0 ₿0	$0.01258 ₿0.0000012	$0.01142 ₿0.0000011	$5.37K ₿0.45	$168.89K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.003119 ₿0.00000049	0.98	$0 ₿0	$0.003182 ₿0.00000060	$0.003089 ₿0.00000047	$101.84 ₿3.78	$364.78K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3896 ₿0.000019	4.11	$0 ₿0	$0.4084 ₿0.000022	$0.3654 ₿0.000019	$6.61K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.0604 ₿0.0000044	-0.78	$0 ₿0	$0.06181 ₿0.0000046	$0.0603 ₿0.0000044	$2.1K ₿0.27	$919.48K	$0 ₿0
—	Wrapped FIO WFIO	$0.0176 ₿0.00000068	-6.03	$0 ₿0	$0.01909 ₿0.00000069	$0.01757 ₿0.00000068	$9.42K ₿0.1	$14.75M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.127 ₿0.000022	-6.78	$0 ₿0	$0.1374 ₿0.000022	$0.1242 ₿0.000019	$257.09 ₿0.71	$170.7K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1407	-0.21	$0	$0.141	$0.1391	$45.77K	$0	$0
—	Kraken Wrapped BTC KBTC	$94,425	-0.65	$0	$95,872	$94,342	$1.03M	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$94,748	-0.49	$0	$95,618	$94,216	$411.64	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$1,830.51	2.44	$0	$1,850.04	$1,785.55	$49.88K	$0	$0
—	Wrapped ASTR WASTR	$0.02913 ₿0.0000020	0.24	$0 ₿0	$0.02966 ₿0.0000021	$0.02893 ₿0.0000019	$33.21K ₿6.81	$4.38M	$0 ₿0
—	Wrapped ETC WETC	$16.84	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$49.81K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$1,801.04 ₿0.050	0.41	$0 ₿0	$1,838.76 ₿0.051	$1,791.22 ₿0.050	$3.17M ₿170.71	$20.98M	$0 ₿0
—	Wrapped UST USTC	$0.0133 ₿0.0000011	1.88	$0 ₿0	$0.01409 ₿0.0000012	$0.01304 ₿0.00000035	$298.3 ₿0	$1.19M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,174.24 ₿0.051	-0.94	$0 ₿0	$4,919.77 ₿0.052	$4,704.63 ₿0.049	$8.3 ₿0.03	$277.1K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001715	0.48	$0	$0.0000001781	$0.0000001704	$6.71	$50.16K	$0
—	Wrapped Terra LUNC	$0.0000159 ₿0.00000000064	-15.26	$0 ₿0	$0.00001887 ₿0.00000000068	$0.000015 ₿0.00000000063	$6.96K ₿0.2	$4.01M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4367 ₿0.000013	-4.88	$0 ₿0	$0.4638 ₿0.000014	$0.4365 ₿0.000013	$662.36K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$1,806.16 ₿0.050	1.42	$0 ₿0	$1,837.7 ₿0.051	$1,767.49 ₿0.050	$113.26K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3577 ₿0.000013	-2.11	$0 ₿0	$0.368 ₿0.000013	$0.3581 ₿0.000013	$3.6 ₿0	$61.49K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.02774	-12.69	$0	$0.03189	$0.02773	$31.23K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$1,844.93	-1.21	$0	$1,870.47	$1,810.13	$883.04	$6.85M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.02196 ₿0.0000027	1.76	$0 ₿0	$0.02309 ₿0.0000030	$0.02095 ₿0.0000026	$1.17K ₿0.36	$361.55K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$95,079	0.04	$0	$95,579	$94,289	$46.77K	$3.76M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2197 ₿0.0000023	$0.1952 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9974 ₿0.000014	0.32	$0 ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$19.86K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01735 ₿0.0000019	-8.71	$0 ₿0	$0.02812 ₿0.0000020	$0.01688 ₿0.0000019	$46.3K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.01928 ₿0.0000016	1.67	$0 ₿0	$0.01998 ₿0.0000017	$0.01858 ₿0.0000015	$164.44K ₿4.94	$4.83M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.5816 ₿0.000037	-0.94	$0 ₿0	$0.5934 ₿0.000038	$0.567 ₿0.000037	$214.39K ₿0.01	$1.56M	$0 ₿0
—	Templar DAO TEM	$2.19 ₿0.000030	-0.63	$0 ₿24.21	$2.22 ₿0.000030	$2.18 ₿0.000029	$62.37 ₿0	$1.17M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$16.86 ₿0.00076	-3.58	$0 ₿0	$17.53 ₿0.00079	$16.87 ₿0.00075	$438.21K ₿27.39	$36.41M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.04703 ₿0.00000049	$0.03926 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.007042 ₿0.00000044	-2.81	$0 ₿0	$0.007352 ₿0.00000045	$0.007003 ₿0.00000042	$118.26K ₿4.84	$1.07M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01807 ₿0.00000055	-1.88	$0 ₿0	$0.01923 ₿0.00000058	$0.0178 ₿0.00000055	$764.96K ₿6.54	$811.11M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.5405	-0.69	$0	$0.5645	$0.5297	$835.4	$6.45M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$1,792.41 ₿0.050	-0.54	$0 ₿0	$1,839.61 ₿0.051	$1,790.29 ₿0.050	$258.9K ₿104.1	$164.71K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$93,793 ₿0.99	0.15	$0 ₿0	$94,781 ₿1.0080	$92,857 ₿0.97	$20.27K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1155 ₿0.0000052	-3.58	$0 ₿0	$0.121 ₿0.0000054	$0.1163 ₿0.0000051	$76.2K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5539	0.07	$0	$0.5693	$0.5504	$3.84M	$4.22M	$0
—	Wrapped Elastos WELA	$1.25 ₿0.000080	-5.37	$0 ₿0	$1.34 ₿0.000080	$1.25 ₿0.000080	$1.06K ₿0.61	$492.07K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$1,812.44	0.71	$0	$1,816.82	$1,797.1	$270.98	$126.46K	$0
—	Wrapped BUSD WBUSD	$1 ₿0.000014	0.36	$0 ₿0	$1.02 ₿0.000014	$0.995 ₿0.000013	$194.98 ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9953 ₿0.000014	-0.40	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$414.41K ₿0.69	$82.29M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$1,799.23	0.49	$0	$1,832.87	$1,787.09	$2.32K	$120.09K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1862 ₿0.0000014	-2.77	$0 ₿0	$0.1917 ₿0.0000015	$0.1864 ₿0.0000014	$4.7K ₿0.08	$2.41M	$0 ₿0
—	Wrapped OETH WOETH	$2,026.28 ₿0.055	-0.29	$0 ₿0	$2,061.13 ₿0.055	$2,019.63 ₿0.054	$12.34 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$94,242 ₿1.00099	-0.43	$0 ₿0	$95,450 ₿1.012	$94,171 ₿0.99	$35.83M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006329	-5.70	$0	$0.006719	$0.006048	$100.1	$17.65K	$0
—	Wrapped frxETH WFRXETH	$1,790.69 ₿0.054	-0.61	$0 ₿0	$1,836.6 ₿0.054	$1,789.19 ₿0.054	$282.54K ₿2.11	$192.85K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$1.08 ₿0.000062	-1.37	$0 ₿0	$6.04 ₿0.000064	$5.66 ₿0.000059	$32.59 ₿0.35	$17.89K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.11	$0 ₿0	$1.18 ₿0.000014	$1.17 ₿0.000013	$7.87K ₿1.1	$742.29K	$0 ₿0
—	Bitcoin TRC20 BTCT	$93,969 ₿1.0012	-1.61	$0 ₿0	$96,132 ₿1.011	$94,039 ₿0.98	$80.79K ₿0.39	$2.35B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.0151	1.86	$0	$0.01542	$0.0146	$12.01K	$1.03M	$0
—	Binance-Peg Cardano ADA	$0.6992 ₿0.0000083	-0.28	$0 ₿0	$0.7181 ₿0.0000087	$0.6965 ₿0.0000083	$578.94K ₿14.81	$195.91M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.01515	-7.74	$0	$0.01761	$0.01511	$379.81	$15.16M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$85.26 ₿0.0013	0.02	$0 ₿0	$87.11 ₿0.0014	$85.1 ₿0.0013	$897.55K ₿95.06	$50.73M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$4.16 ₿0.00012	-1.58	$0 ₿0	$4.32 ₿0.00012	$4.16 ₿0.00012	$149.75K ₿10.77	$45.86M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.26 ₿0.0000088	-1.87	$0 ₿0	$2.31 ₿0.0000090	$2.26 ₿0.0000087	$1.92M ₿9.78	$467.1M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.52 ₿0.000099	-3.18	$0 ₿0	$2.62 ₿0.00010	$2.52 ₿0.000099	$5.46M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$88,524 ₿0.94	-1.27	$0 ₿0	$92,203 ₿1.12	$88,233 ₿0.89	$615.51 ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.365 ₿0.0000038	$0.3169 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	0.18	$0 ₿0	$1.23 ₿0.000016	$1.23 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9934 ₿0.000014	-0.17	$0 ₿0	$0.9965 ₿0.000014	$0.9933 ₿0.000014	$76.87 ₿0.02	$10.59M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$15.29 ₿0.00016	$14.56 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.8 ₿0.000073	-6.43	$0 ₿0	$1.93 ₿0.000079	$1.79 ₿0.000073	$79.92 ₿0.02	$1.91M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.02	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$16.16M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.36K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01524 ₿0.0000011	-2.45	$0 ₿0	$0.0158 ₿0.0000011	$0.01513 ₿0.0000011	$23.11K ₿0.32	$1.03M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.03128	-2.96	$0	$0.0408	$0.03126	$1.46K	$15.82K	$0
—	Gram Platinum GRAMP	$34.25 ₿0.00047	0.21	$0 ₿0	$34.35 ₿0.00047	$34.03 ₿0.00045	$1.86K ₿0.16	$145.58K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.16 ₿0.000033	$2.8 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.07 ₿0.000013	0.46	$0 ₿0	$1.07 ₿0.000013	$1.06 ₿0.000012	$8.96K ₿0.51	$3.9M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.004072 ₿0.00000022	0.39	$0 ₿0	$0.004131 ₿0.00000023	$0.004044 ₿0.00000021	$619.6 ₿1.01	$260.16K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.9888 ₿0.000014	-2.81	$0 ₿0	$1.02 ₿0.000014	$0.9859 ₿0.000014	$2.4K ₿0.01	$278.95K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$94,787 ₿0.99	0.18	$0 ₿0	$95,480 ₿1.022	$94,438 ₿0.98	$10.79K ₿3.71	$1.9M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,159.36 ₿0.058	0.03	$0 ₿0	$2,205.96 ₿0.059	$2,148.28 ₿0.058	$1.78K ₿8.75	$608.74M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.03415 ₿0.0000045	31.86	$0 ₿0	$0.0391 ₿0.0000048	$0.02584 ₿0.0000043	$6.44K ₿6.15	$4.27M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001555 ₿0.00000011	-1.15	$0 ₿0	$0.001595 ₿0.00000011	$0.001553 ₿0.00000010	$9.69 ₿2.02	$127.55K	$0 ₿0
—	Wrapped Massa WMAS	$0.02501	-0.16	$0	$0.02546	$0.02486	$17.6K	$52.8K	$0
—	Enegra EGX	$190.42 ₿0.0029	-0.70	$0 ₿0	$192.17 ₿0.0029	$189.96 ₿0.0028	$174.75K ₿4.9	$16.61B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.839	-1.45	$0	$0.868	$0.8308	$17.67K	$839M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}