Pagina dei risultati 4 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (524)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave SNX v1 ASNX	$0.4815 ₿0.0000050	-3.13	$0 ₿0	$0.4972 ₿0.0000052	$0.4764 ₿0.0000050	$0 ₿0	$25.92K ₿0.27	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8171 ₿0.0000085	-1.04	$0 ₿0	$0.8267 ₿0.0000086	$0.8063 ₿0.0000084	$3.3 ₿0	$95.72K ₿1	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9986 ₿0.000010	0.06	$0 ₿0	$1 ₿0.000010	$0.9954 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9992 ₿0.000010	-0.02	$0 ₿0	$1 ₿0.000010	$0.9956 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave ZRX v1 AZRX	$0.1456 ₿0.0000015	-3.07	$0 ₿0	$0.1503 ₿0.0000015	$0.1445 ₿0.0000015	$0 ₿0	$10.78K ₿0.11	$0 ₿0
—	Wrapped ADA WADA	$0.3932 ₿0.0000041	-1.96	$0 ₿0	$0.4012 ₿0.0000042	$0.3898 ₿0.0000040	$1.29K ₿0.01	$17.7B ₿185.06K	$0 ₿0
—	Wrapped Tron WTRX	$0.3195 ₿0.0000033	0.79	$0 ₿0	$0.3207 ₿0.0000033	$0.3148 ₿0.0000033	$55.17M ₿580.48	$0	$0 ₿0
—	Wrapped ETC WETC	$12.76 ₿0.00013	-1.95	$0 ₿0	$13.14 ₿0.00013	$12.64 ₿0.00013	$61.02 ₿0	$0	$0 ₿0
—	Binance Bitcoin BTCB	$95,342 ₿1.00028	0.15	$0 ₿0	$95,475 ₿1.0012	$94,797 ₿0.99	$24.1M ₿256.93	$6.23B ₿65.32K	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$2.13 ₿0	$1.68M ₿43.05	$0 ₿0
—	Wrapped Axelar WAXL	$0.07796 ₿0.00000081	-0.04	$0 ₿0	$0.07922 ₿0.00000083	$0.07636 ₿0.00000080	$13.8K ₿0.14	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped VENOM WVENOM	$0.03818 ₿0.00000040	-5.68	$0 ₿0	$0.04048 ₿0.00000042	$0.03818 ₿0.00000040	$4.07K ₿0.04	$0	$0 ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,341.25 ₿0.035	1.05	$0 ₿0	$3,352.46 ₿0.035	$3,306.16 ₿0.034	$17.87K ₿0.19	$0	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Kava WKAVA	$0.09158 ₿0.00000096	0.26	$0 ₿0	$0.09497 ₿0.00000099	$0.09028 ₿0.00000094	$83.41K ₿0.87	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$3,384.21 ₿0.035	1.95	$0 ₿0	$3,393.46 ₿0.035	$3,284.19 ₿0.034	$29.02K ₿0.49	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02464 ₿0.00000025	-1.36	$0 ₿0	$0.02504 ₿0.00000026	$0.02459 ₿0.00000025	$1.87K ₿0.02	$0	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Aave DAI ADAI	$0.9989 ₿0.000010	0.03	$0 ₿0	$1 ₿0.000010	$0.9957 ₿0.000010	$29.25 ₿0	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.008471 ₿0.000000088	-6.77	$0 ₿0	$0.009095 ₿0.000000095	$0.008392 ₿0.000000088	$1K ₿0.01	$0	$0 ₿0
—	Templar DAO TEM	$3.42 ₿0.000035	0.46	$0 ₿0	$3.44 ₿0.000036	$3.41 ₿0.000035	$19.04 ₿0	$1.83M ₿19.17	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$94,526 ₿0.99	-0.46	$0 ₿0	$95,298 ₿1.00049	$93,738 ₿0.98	$8.39K ₿0.09	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.07456 ₿0.00000078	-0.33	$0 ₿0	$0.07489 ₿0.00000078	$0.07381 ₿0.00000077	$15.27K ₿0.16	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$4.4 ₿0.000046	0.05	$0 ₿0	$4.42 ₿0.000046	$4.4 ₿0.000046	$79.03 ₿0	$0	$0 ₿0
—	xDAI XDAI	$0.9998 ₿0.000010	0.01*	$0 ₿0	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$653.22K ₿11.56	$100.5M ₿1.05K	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$95,151 ₿0.99	-0.02	$0 ₿0	$95,289 ₿0.99	$94,651 ₿0.99	$3.14M ₿32.73	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$96,130 ₿1.0041	0.81	$0 ₿0	$96,559 ₿1.015	$94,586 ₿0.99	$23.68K ₿0.24	$2.4B ₿25.1K	$0 ₿0
—	Binance-Peg Cardano ADA	$0.3928 ₿0.0000041	-1.84	$0 ₿0	$0.4005 ₿0.0000042	$0.3904 ₿0.0000040	$486.31K ₿5.04	$109.96M ₿1.15K	$0 ₿0
—	Binance-Peg Litecoin LTC	$75.43 ₿0.00078	0.47	$0 ₿0	$75.8 ₿0.00079	$74.38 ₿0.00078	$4.82M ₿50.78	$44.81M ₿468.92	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿157.66	$0 ₿0
—	Binance-Peg Polkadot DOT	$2.18 ₿0.000022	-0.49	$0 ₿0	$2.2 ₿0.000023	$2.13 ₿0.000022	$91.75K ₿0.94	$23.99M ₿250.34	$0 ₿0
—	Binance-Peg XRP XRP	$2.06 ₿0.000021	-0.59	$0 ₿0	$2.08 ₿0.000021	$2.04 ₿0.000021	$821.11K ₿8.51	$425.76M ₿4.45K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000010	-0.01*	$0 ₿0	$0.9998 ₿0.000010	$0.9997 ₿0.000010	$0.46 ₿0.01	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.73 ₿0.000018	-2.61	$0 ₿0	$1.78 ₿0.000018	$1.7 ₿0.000017	$12.01M ₿99.29	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000013	-0.01*	$0 ₿0	$1.26 ₿0.000013	$1.26 ₿0.000013	$0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000012	-0.04	$0 ₿0	$1.21 ₿0.000012	$1.21 ₿0.000012	$0 ₿0	$11.07M ₿116.16	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000011	0.01*	$0 ₿0	$1.07 ₿0.000011	$1.07 ₿0.000011	$0 ₿0	$305.2K ₿3.2	$0 ₿0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Gram Platinum GRAMP	$75.28 ₿0.00078	-0.19	$0 ₿0	$75.49 ₿0.00079	$74.68 ₿0.00078	$5.48K ₿0.06	$319.95K ₿3.36	$0 ₿0
—	Gram Silver GRAMS	$2.93 ₿0.000030	1.04	$0 ₿0	$2.93 ₿0.000030	$2.89 ₿0.000030	$20.05K ₿0.21	$10.68M ₿111.97	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Enegra EGX	$190.92 ₿0.0020	0.06	$0 ₿0	$191.5 ₿0.0020	$190.36 ₿0.0019	$74.92K ₿1.47	$16.63B ₿174.02K	$0 ₿0
—	xcUSDT XCUSDT	$0.9995 ₿0.000010	-0.10	$0 ₿0	$1.01 ₿0.000010	$0.9902 ₿0.000010	$194.29K ₿2.01	$585.41K ₿6.14	$0 ₿0
—	Gram Gold GRAMG	$148.16 ₿0.0015	-0.02	$0 ₿0	$148.42 ₿0.0015	$147.94 ₿0.0015	$4.49K ₿0.05	$7.11K ₿0.07	$0 ₿0
—	Wrapped rsETH WRSETH	$3,555.75 ₿0.037	0.96	$0 ₿0	$3,570.3 ₿0.037	$3,497.62 ₿0.036	$8.93K ₿0.09	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,350.79 ₿0.035	1.00	$0 ₿0	$3,362.46 ₿0.035	$3,299.8 ₿0.034	$6.28K ₿0.07	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.0888 ₿0.00000093	0	$0 ₿0	$0.1178 ₿0.0000012	$0.08089 ₿0.00000085	$4.75K ₿0.06	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$95,326 ₿1.00051	0.08	$0 ₿0	$95,473 ₿1.0021	$94,912 ₿0.99	$24.17 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9995 ₿0.000010	-0.01*	$0 ₿0	$0.9996 ₿0.000010	$0.9995 ₿0.000010	$6.8M ₿69.58	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,868.63 ₿0.040	0.95	$0 ₿0	$3,889.07 ₿0.040	$3,808.16 ₿0.040	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000010	-0.03	$0 ₿0	$1 ₿0.000010	$0.9997 ₿0.000010	$55.67 ₿0	$164.69M ₿1.73K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,534.69 ₿0.036	-3.66	$0 ₿0	$3,687.68 ₿0.038	$3,437 ₿0.036	$3.64K ₿0.04	$1.5M ₿15.68	$0 ₿0
—	Aave v3 LINK ALINK	$13.82 ₿0.00014	0.23	$0 ₿0	$13.83 ₿0.00014	$13.68 ₿0.00014	$40.29 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$175.18 ₿0.0018	-0.04	$0 ₿0	$177.05 ₿0.0018	$172.65 ₿0.0018	$7.82 ₿0	$0	$0 ₿0
—	interBTC IBTC	$100,422 ₿1.049	-2.83	$0 ₿0	$103,346 ₿1.084	$94,227 ₿0.99	$116.75 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,515.35 ₿0.015	0.10	$0 ₿0	$1,524.49 ₿0.015	$1,505.1 ₿0.015	$0 ₿0	$512.93K ₿5.38	$0 ₿0
—	Aave v3 wstETH AWSTETH	$4,100.53 ₿0.042	1.08	$0 ₿0	$4,122.2 ₿0.043	$4,036.69 ₿0.042	$63.58 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9998 ₿0.000010	-0.03	$0 ₿0	$1 ₿0.000010	$0.9997 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000012	-1.04	$0 ₿0	$1.18 ₿0.000012	$1.17 ₿0.000012	$0 ₿0	$7.42M ₿77.86	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,753.03 ₿0.039	12.62	$0 ₿0	$3,768.43 ₿0.039	$3,332.51 ₿0.034	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000011	0.01*	$0 ₿0	$1.13 ₿0.000011	$1.13 ₿0.000011	$0 ₿0	$4.74M ₿49.7	$0 ₿0
—	Aave v3 LDO ALDO	$0.6058 ₿0.0000063	-0.97	$0 ₿0	$0.6139 ₿0.0000064	$0.6 ₿0.0000063	$0 ₿0	$1.89M ₿19.78	$0 ₿0
—	UNI yVault YVUNI	$5.47 ₿0.000057	-0.42	$0 ₿0	$5.49 ₿0.000057	$5.37 ₿0.000056	$0 ₿0	$94.06K ₿0.98	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000010	-0.01*	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9989 ₿0.000010	0.03	$0 ₿0	$1 ₿0.000010	$0.9956 ₿0.000010	$9.76K ₿0.1	$26.92M ₿282.15	$0 ₿0
—	Aave v3 UNI AUNI	$5.37 ₿0.000056	-0.42	$0 ₿0	$5.39 ₿0.000056	$5.26 ₿0.000055	$0 ₿0	$4.72M ₿49.44	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Aave yVault YVAAVE	$184.31 ₿0.0019	0.46	$0 ₿0	$185.67 ₿0.0019	$180.91 ₿0.0019	$0 ₿0	$29.8K ₿0.31	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$97,825 ₿1.025	0.13	$0 ₿0	$97,885 ₿1.025	$97,261 ₿1.025	$0 ₿0	$6.98M ₿73.12	$0 ₿0
—	YFI yVault YVYFI	$3,697.43 ₿0.038	-2.34	$0 ₿0	$3,777.76 ₿0.039	$3,654.99 ₿0.038	$0 ₿0	$565.62K ₿5.92	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$96,791 ₿1.015	2.63	$0 ₿0	$96,791 ₿1.015	$92,842 ₿0.97	$30.33 ₿0	$0	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.4019 ₿0.0000041	-2.82	$0 ₿0	$0.4131 ₿0.0000043	$0.3925 ₿0.0000041	$0 ₿0	$11.17K ₿0.12	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9935 ₿0.000010	0.01*	$0 ₿0	$0.9938 ₿0.000010	$0.9934 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$35.48 ₿0.00037	1.42	$0 ₿0	$35.63 ₿0.00037	$34.91 ₿0.00036	$303.57K ₿3.2	$664.44M ₿6.97K	$0 ₿0
—	LUSD yVault YVLUSD	$1.22 ₿0.000012	-0.27	$0 ₿0	$1.23 ₿0.000012	$1.21 ₿0.000012	$0 ₿0	$3.73K ₿0.04	$0 ₿0
—	Aave v3 BAL ABAL	$0.5479 ₿0.0000057	-0.02	$0 ₿0	$0.548 ₿0.0000057	$0.5479 ₿0.0000057	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1701 ₿0.0000017	-1.30	$0 ₿0	$0.1721 ₿0.0000018	$0.1681 ₿0.0000017	$0 ₿0	$11.55K ₿0.12	$0 ₿0
—	Aave v3 SNX ASNX	$0.4804 ₿0.0000050	-3.13	$0 ₿0	$0.496 ₿0.0000052	$0.4755 ₿0.0000049	$0 ₿0	$146.64K ₿1.54	$0 ₿0
—	SNX yVault YVSNX	$0.5545 ₿0.0000058	-2.59	$0 ₿0	$0.5692 ₿0.0000059	$0.5439 ₿0.0000057	$0 ₿0	$45.27K ₿0.47	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2334 ₿0.0000024	0.03	$0 ₿0	$0.2334 ₿0.0000024	$0.1022 ₿0.0000010	$1.03K ₿0.01	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4184 ₿0.0000043	-2.17	$0 ₿0	$0.4277 ₿0.0000045	$0.4138 ₿0.0000043	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,730.95 ₿0.039	1.00	$0 ₿0	$3,745.92 ₿0.039	$3,673.02 ₿0.038	$3.44 ₿0	$43.81M ₿458.78	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1582 ₿0.0000016	-2.24	$0 ₿0	$0.1618 ₿0.0000017	$0.1582 ₿0.0000016	$0 ₿0	$743.17K ₿7.8	$0 ₿0
—	WBTC yVault YVWBTC	$97,345 ₿1.020	-0.04	$0 ₿0	$97,483 ₿1.023	$96,879 ₿1.018	$0 ₿0	$4.53M ₿47.52	$0 ₿0
—	Aave v3 STG ASTG	$0.1491 ₿0.0000015	0.10	$0 ₿0	$0.1491 ₿0.0000015	$0.149 ₿0.0000015	$0 ₿0	$71.28 ₿0	$0 ₿0
—	RAI yVault YVRAI	$3.82 ₿0.000039	1.77	$0 ₿0	$3.84 ₿0.000040	$3.58 ₿0.000037	$0 ₿0	$8.57K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$10.3 ₿0.00010	-2.00	$0 ₿0	$10.51 ₿0.00011	$10.3 ₿0.00010	$0 ₿0	$413.06K ₿4.33	$0 ₿0
—	Wrapped BounceBit WBB	$0.06637 ₿0.00000069	-0.60	$0 ₿0	$0.06716 ₿0.00000070	$0.06367 ₿0.00000066	$13.01K ₿0.14	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000011	0.02	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$0 ₿0	$7.13K ₿0.07	$0 ₿0
—	Aave v3 KNC AKNC	$0.2371 ₿0.0000024	-1.06	$0 ₿0	$0.2396 ₿0.0000025	$0.2347 ₿0.0000024	$0 ₿0	$13.74K ₿0.14	$0 ₿0
—	sUSD yVault YVSUSD	$0.8455 ₿0.0000088	-1.15	$0 ₿0	$0.8576 ₿0.0000090	$0.8446 ₿0.0000088	$0 ₿0	$1.83K ₿0.02	$0 ₿0
—	Aave v3 RPL ARPL	$2.26 ₿0.000023	0.45	$0 ₿0	$2.36 ₿0.000024	$2.25 ₿0.000023	$0 ₿0	$1.11M ₿11.65	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$17.93 ₿0.00018	4.88	$0 ₿0	$17.93 ₿0.00018	$17.1 ₿0.00017	$297.13 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02427 ₿0.00000025	-0.05	$0 ₿0	$0.02448 ₿0.00000025	$0.02365 ₿0.00000024	$0 ₿0	$4.17K ₿0.04	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}