Pagina dei risultati 4 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Metis WMETIS	$14.76 ₿0.0013	-2.92	$0 ₿0	$15.72 ₿0.0013	$14.28 ₿0.0013	$487.79K ₿36.04	$156.69K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$3.31	-0.68	$0	$3.44	$3.15	$14.06 ₿0	$1.64M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001139 ₿0.000000013	$0.001036 ₿0.000000012	$0.57 ₿0	$8.65K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1655 ₿0.0000026	-2.79	$0 ₿0	$0.6153 ₿0.0000027	$0.1624 ₿0.0000026	$21.93K ₿1.8	$4.58M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.08181 ₿0.0000050	0.07	$0 ₿0	$0.08777 ₿0.0000051	$0.07879 ₿0.0000046	$441.26K ₿11.67	$2.78M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.25M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$83,142 ₿0.99	-1.36	$0 ₿0	$87,430 ₿0.99	$81,756 ₿0.99	$0 ₿0	$7.31 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.0111 ₿0.0000011	2.48	$0 ₿0	$0.01227 ₿0.0000012	$0.01081 ₿0.0000011	$8.72K ₿0.45	$149.18K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.002728 ₿0.00000049	-2.28	$0 ₿0	$0.002902 ₿0.00000060	$0.002728 ₿0.00000047	$23.71 ₿3.78	$319.06K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3437 ₿0.000019	-4.76	$0 ₿0	$0.3721 ₿0.000022	$0.3368 ₿0.000019	$5.72K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.06245 ₿0.0000044	-4.40	$0 ₿0	$0.06607 ₿0.0000046	$0.0615 ₿0.0000044	$1.28K ₿0.27	$933.51K	$0 ₿0
—	Wrapped FIO WFIO	$0.01472 ₿0.00000068	-7.09	$0 ₿0	$0.01584 ₿0.00000069	$0.01438 ₿0.00000068	$4.82K ₿0.1	$12.34M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1183 ₿0.000022	-7.44	$0 ₿0	$0.1326 ₿0.000022	$0.1153 ₿0.000019	$6.37K ₿0.71	$159.38K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1187	0.72	$0	$0.1197	$0.1172	$55.13K	$0	$0
—	Kraken Wrapped BTC KBTC	$83,578	-1.22	$0	$87,252	$82,659	$580.4K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$83,334	-0.61	$0	$87,003	$80,465	$222.04K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$1,834.81	-2.28	$0	$1,935.21	$1,808.91	$116.47K	$0	$0
—	Wrapped ASTR WASTR	$0.02741 ₿0.0000020	-4.89	$0 ₿0	$0.02919 ₿0.0000021	$0.02711 ₿0.0000019	$68.05K ₿6.81	$4.12M	$0 ₿0
—	Wrapped ETC WETC	$16.42	0.09	$0 ₿0	$16.45 ₿0.	$16.4 ₿0.	$45.63 ₿0	$54.81K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$1,831.47 ₿0.050	-3.12	$0 ₿0	$1,934.09 ₿0.051	$1,785.15 ₿0.050	$7.24M ₿170.71	$22.43M	$0 ₿0
—	Wrapped UST USTC	$0.01298 ₿0.0000011	-4.46	$0 ₿0	$0.01391 ₿0.0000012	$0.01259 ₿0.00000035	$8.01K ₿0	$1.16M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$1,836.02 ₿0.051	-5.79	$0 ₿0	$2,105.54 ₿0.052	$1,787.97 ₿0.049	$702.2 ₿0.03	$219.99K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001711	-2.30	$0	$0.0000001812	$0.0000001673	$613.13	$50.13K	$0
—	Wrapped Terra LUNC	$0.00001826 ₿0.00000000064	4.21	$0 ₿0	$0.00002023 ₿0.00000000068	$0.00001715 ₿0.00000000063	$3.99K ₿0.2	$4.6M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.398 ₿0.000013	10.72	$0 ₿0	$0.4018 ₿0.000014	$0.3524 ₿0.000013	$501.38K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$1,827.7 ₿0.050	-3.55	$0 ₿0	$1,951.92 ₿0.051	$1,808.84 ₿0.050	$115.97K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3549 ₿0.000013	-0.30	$0 ₿0	$0.3612 ₿0.000013	$0.3531 ₿0.000013	$29.22 ₿0	$60.92K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.02907	-1.68	$0	$0.03036	$0.02904	$25.34K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$1,944.18	3.09	$0	$1,936.53	$1,845.25	$2.58K	$7.56M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01969 ₿0.0000027	-9.54	$0 ₿0	$0.02211 ₿0.0000030	$0.01921 ₿0.0000026	$211.45 ₿0.36	$323.1K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$83,317	-0.72	$0	$87,455	$82,393	$61.26K	$3.4M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.195 ₿0.0000023	$0.1732 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9998 ₿0.000014	0.27	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.62K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.0194 ₿0.0000019	-8.56	$0 ₿0	$0.02157 ₿0.0000020	$0.01802 ₿0.0000019	$8.15K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.0194 ₿0.0000016	-7.09	$0 ₿0	$0.02136 ₿0.0000017	$0.01918 ₿0.0000015	$439.63K ₿4.94	$4.66M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.4866 ₿0.000037	-4.59	$0 ₿0	$0.5299 ₿0.000038	$0.4712 ₿0.000037	$325.57K ₿0.01	$1.23M	$0 ₿0
—	Templar DAO TEM	$2.18 ₿0.000030	-1.74	$0 ₿24.21	$2.24 ₿0.000030	$2.14 ₿0.000029	$478.75 ₿0	$1.16M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$15.65 ₿0.00076	-2.75	$0 ₿0	$16.61 ₿0.00079	$15.08 ₿0.00075	$451.09K ₿27.39	$33.83M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.04174 ₿0.00000049	$0.03484 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.00654 ₿0.00000044	-1.41	$0 ₿0	$0.006969 ₿0.00000045	$0.006239 ₿0.00000042	$192.83K ₿4.84	$999.54K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01339 ₿0.00000055	0.12	$0 ₿0	$0.01372 ₿0.00000058	$0.01277 ₿0.00000055	$194.4K ₿6.54	$574.82M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.4484	-1.61	$0	$0.5681	$0.4256	$4.37K	$5.43M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$1,828.22 ₿0.050	-2.67	$0 ₿0	$1,936.82 ₿0.051	$1,786.06 ₿0.050	$489.22K ₿104.1	$167.88K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$83,744 ₿0.99	0.50	$0 ₿0	$88,151 ₿1.0080	$81,910 ₿0.97	$91.38K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.09774 ₿0.0000052	-1.26	$0 ₿0	$0.1018 ₿0.0000054	$0.09626 ₿0.0000051	$140.16K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.6643	2.56	$0	$0.6882	$0.6354	$4.39M	$2.88M	$0
—	Wrapped Elastos WELA	$1.4 ₿0.000080	-5.18	$0 ₿0	$1.49 ₿0.000080	$1.4 ₿0.000080	$2.7K ₿0.61	$547.94K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$1,823.6	-2.88	$0	$1,921.54	$1,815.25	$3.76K	$132.98K	$0
—	Wrapped BUSD WBUSD	$1.01 ₿0.000014	1.79	$0 ₿0	$1.04 ₿0.000014	$0.9517 ₿0.000013	$2.85K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.49	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$711.35K ₿0.69	$86.42M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$1,822.28	-3.95	$0	$1,932.06	$1,800.82	$5.51K	$114.89K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1653 ₿0.0000014	-1.03	$0 ₿0	$0.1736 ₿0.0000015	$0.1586 ₿0.0000014	$31.42K ₿0.08	$2.14M	$0 ₿0
—	Wrapped OETH WOETH	$2,053.84 ₿0.055	-2.57	$0 ₿0	$2,172.6 ₿0.055	$2,006.16 ₿0.054	$7.2 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$83,511 ₿1.00099	-1.53	$0 ₿0	$87,969 ₿1.012	$82,143 ₿0.99	$41M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006362	-3.26	$0	$0.006581	$0.006357	$272.22	$17.95K	$0
—	Wrapped frxETH WFRXETH	$1,829.23 ₿0.054	-3.18	$0 ₿0	$1,925.24 ₿0.054	$1,784.08 ₿0.054	$640.48K ₿2.11	$197.03K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.6608 ₿0.000062	-1.37	$0 ₿0	$5.36 ₿0.000064	$5.02 ₿0.000059	$346.27 ₿0.35	$10.79K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.16 ₿0.000013	-0.13	$0 ₿0	$1.18 ₿0.000014	$1.16 ₿0.000013	$60.48K ₿1.1	$990.89K	$0 ₿0
—	Wrapped G WG	$0.01444	-3.93	$0	$0.01514	$0.01405	$34.05K	$973.39K	$0
—	Binance-Peg Cardano ADA	$0.656 ₿0.0000083	-2.64	$0 ₿0	$0.7001 ₿0.0000087	$0.6378 ₿0.0000083	$992.22K ₿14.81	$182.03M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.2628	0	$0	$0	$0	$201.3	$262.85M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$83.44 ₿0.0013	0.08	$0 ₿0	$87.4 ₿0.0014	$81.25 ₿0.0013	$1.75M ₿95.06	$49.54M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.88M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$4.05 ₿0.00012	-1.82	$0 ₿0	$4.25 ₿0.00012	$3.93 ₿0.00012	$180.29K ₿10.77	$44.38M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.06 ₿0.0000088	-2.33	$0 ₿0	$2.21 ₿0.0000090	$2 ₿0.0000087	$6.12M ₿9.78	$422.38M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.53 ₿0.000099	-2.94	$0 ₿0	$2.72 ₿0.00010	$2.41 ₿0.000099	$103.78K ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$75,286 ₿0.94	-0.80	$0 ₿0	$80,062 ₿1.12	$73,346 ₿0.89	$4.05K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.3239 ₿0.0000038	$0.2812 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.22 ₿0.000016	0.21	$0 ₿0	$1.23 ₿0.000016	$1.22 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9943 ₿0.000014	-0.12	$0 ₿0	$0.9961 ₿0.000014	$0.9878 ₿0.000014	$1.06 ₿0.02	$10.6M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$13.57 ₿0.00016	$12.92 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.26 ₿0.000073	-5.87	$0 ₿0	$1.36 ₿0.000079	$1.24 ₿0.000073	$1.29 ₿0.02	$1.33M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	0.04	$0 ₿0	$1.18 ₿0.000016	$1.17 ₿0.000015	$0 ₿0	$15.2M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.27K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01687 ₿0.0000011	-0.92	$0 ₿0	$0.01722 ₿0.0000011	$0.01666 ₿0.0000011	$2.16K ₿0.32	$1.19M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.0399	-2.14	$0	$0.04149	$0.03892	$1.56K	$20.17K	$0
—	Gram Platinum GRAMP	$34.82 ₿0.00047	-0.82	$0 ₿0	$35.39 ₿0.00047	$34.62 ₿0.00045	$2.51K ₿0.16	$148.19K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$2.81 ₿0.000033	$2.48 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.1 ₿0.000013	-0.44	$0 ₿0	$1.12 ₿0.000013	$1.09 ₿0.000012	$17.48K ₿0.51	$4.02M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.004315 ₿0.00000022	-1.91	$0 ₿0	$0.004435 ₿0.00000023	$0.004152 ₿0.00000021	$5.31K ₿1.01	$269.8K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.9934 ₿0.000014	-0.29	$0 ₿0	$1.03 ₿0.000014	$0.964 ₿0.000014	$5.44K ₿0.01	$279.02K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$83,537 ₿0.99	-1.43	$0 ₿0	$88,074 ₿1.022	$82,292 ₿0.98	$73.56K ₿3.71	$1.68M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,185.61 ₿0.058	-2.70	$0 ₿0	$2,315.57 ₿0.059	$2,138.03 ₿0.058	$3.55K ₿8.75	$613.85M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02184 ₿0.0000045	2.92	$0 ₿0	$0.02348 ₿0.0000048	$0.0203 ₿0.0000043	$1.22K ₿6.15	$2.73M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001714 ₿0.00000011	-3.01	$0 ₿0	$0.001784 ₿0.00000011	$0.001665 ₿0.00000010	$589.68 ₿2.02	$140.06K	$0 ₿0
—	Wrapped Massa WMAS	$0.02325	-4.31	$0	$0.02432	$0.0232	$20.45K	$49.07K	$0
—	Enegra EGX	$191.17 ₿0.0029	0.60	$0 ₿0	$192.82 ₿0.0029	$189.72 ₿0.0028	$171.72K ₿4.9	$16.67B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.5771	-6.04	$0	$0.6326	$0.5753	$11.43K	$577.12M	$0
—	xcUSDT XCUSDT	$0.9931 ₿0.000014	1.26	$0 ₿0	$1.02 ₿0.000014	$0.958 ₿0.000014	$7.21K ₿3.44	$1.17M	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}