Pagina dei risultati 4 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$108,792 ₿1.0011	0.43	$0 ₿0	$109,481 ₿1.0038	$106,903 ₿0.99	$47.37M ₿1.36K	$7.1B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.83	-2.57	$0	$2.91	$2.83	$51.14K ₿0	$19.42M	$0
—	Wrapped Metis WMETIS	$19.43 ₿0.0013	-5.95	$0 ₿0	$20.71 ₿0.0013	$19.43 ₿0.0013	$338.65K ₿36.04	$207.07K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0	$0	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.00148 ₿0.000000013	$0.001346 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1198 ₿0.0000026	-48.09	$0 ₿0	$0.231 ₿0.0000027	$0.1198 ₿0.0000026	$116.6K ₿1.8	$3.32M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.08817 ₿0.0000050	-5.02	$0 ₿0	$0.0929 ₿0.0000051	$0.08809 ₿0.0000046	$154.3K ₿11.67	$3.19M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.17M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$108,230 ₿0.99	0.55	$0 ₿0	$108,763 ₿0.99	$106,400 ₿0.99	$0 ₿0	$9.5 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01238 ₿0.0000011	0.24	$0 ₿0	$0.01256 ₿0.0000012	$0.01235 ₿0.0000011	$3.61K ₿0.45	$167.29K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.005457 ₿0.00000049	-1.50	$0 ₿0	$0.005655 ₿0.00000060	$0.005332 ₿0.00000047	$20.44 ₿3.78	$638.11K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3608 ₿0.000019	-1.86	$0 ₿0	$0.3723 ₿0.000022	$0.356 ₿0.000019	$998.15 ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.06021 ₿0.0000044	-0.74	$0 ₿0	$0.06078 ₿0.0000046	$0.0594 ₿0.0000044	$424.45 ₿0.27	$923.63K	$0 ₿0
—	Wrapped FIO WFIO	$0.0179 ₿0.00000068	-0.76	$0 ₿0	$0.01818 ₿0.00000069	$0.01775 ₿0.00000068	$4.87K ₿0.1	$15.01M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1434 ₿0.000022	2.93	$0 ₿0	$0.1484 ₿0.000022	$0.1356 ₿0.000019	$95.04 ₿0.71	$193.18K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1017	-0.91	$0	$0.1028	$0.1015	$14.98K	$0	$0
—	Kraken Wrapped BTC KBTC	$108,589	0.18	$0	$109,484	$106,281	$970.59K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$108,327	0.18	$0	$109,381	$107,280	$262.23K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,557.13	-0.40	$0	$2,584.86	$2,519.3	$57.35K	$0	$0
—	Wrapped ASTR WASTR	$0.03 ₿0.0000020	-0.15	$0 ₿0	$0.03008 ₿0.0000021	$0.02947 ₿0.0000019	$27.15K ₿6.81	$4.51M	$0 ₿0
—	Wrapped ETC WETC	$18.56	-1.71	$0 ₿0	$18.88 ₿0.	$18.55 ₿0.	$2.78 ₿0	$43.44K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,546.73 ₿0.050	-0.25	$0 ₿0	$2,582.23 ₿0.051	$2,519.61 ₿0.050	$1.1M ₿170.71	$25.21M	$0 ₿0
—	Wrapped UST USTC	$0.01355 ₿0.0000011	-1.20	$0 ₿0	$0.01384 ₿0.0000012	$0.0132 ₿0.00000035	$1.13K ₿0	$1.21M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,203.63 ₿0.051	-2.46	$0 ₿0	$2,259.28 ₿0.052	$2,191.35 ₿0.049	$9.52 ₿0.03	$278.66K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001873	-1.94	$0	$0.000000191	$0.0000001861	$197.1	$54.77K	$0
—	Wrapped Terra LUNC	$0.00001552 ₿0.00000000064	0.19	$0 ₿0	$0.00001601 ₿0.00000000068	$0.00001529 ₿0.00000000063	$1.86K ₿0.2	$3.91M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4128 ₿0.000013	-1.10	$0 ₿0	$0.4192 ₿0.000014	$0.409 ₿0.000013	$334.96K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,553.27 ₿0.050	-0.74	$0 ₿0	$2,590.67 ₿0.051	$2,521.61 ₿0.050	$42.49K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3585 ₿0.000013	-0.07	$0 ₿0	$0.3588 ₿0.000013	$0.3585 ₿0.000013	$11.18 ₿0	$61.62K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.03112	-1.81	$0	$0.0317	$0.02947	$40.39K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,303.18	-13.64	$0	$2,667.88	$2,289.54	$3.02K	$1.84M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01634 ₿0.0000027	-5.03	$0 ₿0	$0.01733 ₿0.0000030	$0.01597 ₿0.0000026	$1.49K ₿0.36	$269K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$108,399	0.21	$0	$109,632	$107,201	$220.88K	$8.07M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2532 ₿0.0000023	$0.225 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9998 ₿0.000014	-0.31	$0 ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$32K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01055 ₿0.0000019	-3.16	$0 ₿0	$0.0142 ₿0.0000020	$0.01055 ₿0.0000019	$17.43K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.02487 ₿0.0000016	-1.15	$0 ₿0	$0.02548 ₿0.0000017	$0.02458 ₿0.0000015	$696.48K ₿4.94	$6.65M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.6381 ₿0.000037	-3.61	$0 ₿0	$0.662 ₿0.000038	$0.6363 ₿0.000037	$341.32K ₿0.01	$2.38M	$0 ₿0
—	Templar DAO TEM	$2.35 ₿0.000030	1.38	$0 ₿24.21	$2.38 ₿0.000030	$2.31 ₿0.000029	$113.81 ₿0	$1.26M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$17.96 ₿0.00076	-2.71	$0 ₿0	$18.47 ₿0.00079	$17.87 ₿0.00075	$459.71K ₿27.39	$38.77M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.05421 ₿0.00000049	$0.04526 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.007721 ₿0.00000044	-2.94	$0 ₿0	$0.007955 ₿0.00000045	$0.007611 ₿0.00000042	$66.99K ₿4.84	$1.18M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01861 ₿0.00000055	-0.20	$0 ₿0	$0.01894 ₿0.00000058	$0.01847 ₿0.00000055	$656.51K ₿6.54	$862.25M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.6449	-2.38	$0	$0.6679	$0.6293	$217.06	$7.8M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,534.93 ₿0.050	-0.44	$0 ₿0	$2,575.13 ₿0.051	$2,508.08 ₿0.050	$480.79K ₿104.1	$232.8K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$109,093 ₿0.99	2.62	$0 ₿0	$110,344 ₿1.0080	$104,242 ₿0.97	$271.85K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1243 ₿0.0000052	-1.85	$0 ₿0	$0.1269 ₿0.0000054	$0.1238 ₿0.0000051	$16.86K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.6195	-1.83	$0	$0.6339	$0.6149	$4.68M	$5.19M	$0
—	Wrapped Elastos WELA	$1.57 ₿0.000080	-0.93	$0 ₿0	$1.63 ₿0.000080	$1.54 ₿0.000080	$2.69K ₿0.61	$568.52K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,549.9	-0.01*	$0	$2,609.19	$2,549.67	$22.95	$130.39K	$0
—	Wrapped BUSD WBUSD	$1.01 ₿0.000014	-1.62	$0 ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$2.08K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9993 ₿0.000014	-0.02	$0 ₿0	$1.01 ₿0.000014	$0.999 ₿0.000014	$44.8K ₿0.69	$88.79M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,560.26	0.66	$0	$2,573.1	$2,503.31	$3.86K	$153.19K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	-3.85	$0 ₿0	$0.1674 ₿0.0000015	$0.1587 ₿0.0000014	$15.39 ₿0.08	$2.21M	$0 ₿0
—	Wrapped OETH WOETH	$2,880.29 ₿0.055	-0.09	$0 ₿0	$2,887.35 ₿0.055	$2,851.36 ₿0.054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$108,510 ₿1.00099	0.42	$0 ₿0	$109,296 ₿1.012	$106,930 ₿0.99	$46.23M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006421	-0.14	$0	$0.006431	$0.006421	$86.28	$18.16K	$0
—	Wrapped frxETH WFRXETH	$2,536.55 ₿0.054	-0.51	$0 ₿0	$2,580.6 ₿0.054	$2,518.34 ₿0.054	$248.73K ₿2.11	$273.22K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.9041 ₿0.000062	5.03	$0 ₿0	$0.9265 ₿0.000064	$0.8537 ₿0.000059	$237.19 ₿0.35	$12.4K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.17 ₿0.000013	0.10	$0 ₿0	$1.2 ₿0.000014	$1.16 ₿0.000013	$24.16K ₿1.1	$729.16K	$0 ₿0
—	Bitcoin TRC20 BTCT	$108,341 ₿1.0012	-0.71	$0 ₿0	$109,414 ₿1.011	$106,718 ₿0.98	$23.02K ₿0.39	$2.72B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01528	-0.55	$0	$0.01561	$0.01504	$7.25K	$1.02M	$0
—	Binance-Peg Cardano ADA	$0.7558 ₿0.0000083	-1.56	$0 ₿0	$0.7679 ₿0.0000087	$0.7463 ₿0.0000083	$207.37K ₿14.81	$211.57M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.0136	-6.00	$0	$0.01477	$0.0134	$161.33	$13.6M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$96.21 ₿0.0013	-1.34	$0 ₿0	$97.56 ₿0.0014	$95.16 ₿0.0013	$1.03M ₿95.06	$57.26M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$4.56 ₿0.00012	-2.42	$0 ₿0	$4.67 ₿0.00012	$4.56 ₿0.00012	$116.25K ₿10.77	$50.13M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.34 ₿0.0000088	0.11	$0 ₿0	$2.36 ₿0.0000090	$2.3 ₿0.0000087	$1.4M ₿9.78	$484.48M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.79 ₿0.000099	-3.52	$0 ₿0	$2.89 ₿0.00010	$2.79 ₿0.000099	$6.1M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$101,284 ₿0.94	-3.98	$0 ₿0	$105,493 ₿1.12	$100,713 ₿0.89	$392.55 ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.4207 ₿0.0000038	$0.3652 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	-0.03	$0 ₿0	$1.23 ₿0.000016	$1.23 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9956 ₿0.000014	-0.01*	$0 ₿0	$0.9957 ₿0.000014	$0.9956 ₿0.000014	$265.7 ₿0.02	$10.61M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$17.63 ₿0.00016	$16.78 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.73 ₿0.000073	-1.76	$0 ₿0	$1.76 ₿0.000079	$1.73 ₿0.000073	$31.55 ₿0.02	$1.82M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	0.04	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.54M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.52K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01428 ₿0.0000011	-1.07	$0 ₿0	$0.01511 ₿0.0000011	$0.01416 ₿0.0000011	$8.2K ₿0.32	$993.71K	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.02038	-2.42	$0	$0.02214	$0.01987	$2.29K	$10.3K	$0
—	Gram Platinum GRAMP	$34.72 ₿0.00047	-0.65	$0 ₿0	$35.34 ₿0.00047	$34.48 ₿0.00045	$2.35K ₿0.16	$147.55K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.65 ₿0.000033	$3.23 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.08 ₿0.000013	0.19	$0 ₿0	$1.08 ₿0.000013	$1.07 ₿0.000012	$4.43K ₿0.51	$3.93M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.003751 ₿0.00000022	0.56	$0 ₿0	$0.003761 ₿0.00000023	$0.003704 ₿0.00000021	$4.84K ₿1.01	$232.19K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1 ₿0.000014	-0.03	$0 ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$8.22K ₿0.01	$281.78K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$108,737 ₿0.99	0.22	$0 ₿0	$109,104 ₿1.022	$107,198 ₿0.98	$17.76K ₿3.71	$2.18M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,061.11 ₿0.058	0.31	$0 ₿0	$3,094.71 ₿0.059	$3,015.36 ₿0.058	$1.77K ₿8.75	$862.08M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.04001 ₿0.0000045	-4.14	$0 ₿0	$0.0446 ₿0.0000048	$0.03095 ₿0.0000043	$10.66K ₿6.15	$5M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.00156 ₿0.00000011	-1.93	$0 ₿0	$0.001595 ₿0.00000011	$0.001526 ₿0.00000010	$1.03K ₿2.02	$130.43K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}