Página de resultados 4 para Principales monedas Tokens respaldados por activos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens respaldados por activos

Tokens respaldados por activos (512)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Metis WMETIS	$15.74 ₿0.0013	6.26	$0 ₿0	$16.2 ₿0.0013	$14.78 ₿0.0013	$482.67K ₿36.04	$167.7K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$3.14	1.34	$0	$3.16	$3.09	$1.71 ₿0	$1.55M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001277 ₿0.000000013	$0.001162 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1792 ₿0.0000026	4.70	$0 ₿0	$0.1849 ₿0.0000027	$0.171 ₿0.0000026	$34.04K ₿1.8	$4.97M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.07901 ₿0.0000050	6.48	$0 ₿0	$0.07945 ₿0.0000051	$0.07421 ₿0.0000046	$294.72K ₿11.67	$2.87M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.18M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$93,269 ₿0.99	2.83	$0 ₿0	$93,851 ₿0.99	$90,638 ₿0.99	$0 ₿0	$8.18 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01128 ₿0.0000011	-4.36	$0 ₿0	$0.01191 ₿0.0000012	$0.01098 ₿0.0000011	$9.47K ₿0.45	$152.49K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.003235 ₿0.00000049	17.54	$0 ₿0	$0.003385 ₿0.00000060	$0.002752 ₿0.00000047	$4.68 ₿3.78	$378.27K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3293 ₿0.000019	4.64	$0 ₿0	$0.343 ₿0.000022	$0.3132 ₿0.000019	$3.25K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.05852 ₿0.0000044	0.77	$0 ₿0	$0.05965 ₿0.0000046	$0.05792 ₿0.0000044	$1.59K ₿0.27	$889.86K	$0 ₿0
—	Wrapped FIO WFIO	$0.0162 ₿0.00000068	3.00	$0 ₿0	$0.01641 ₿0.00000069	$0.01567 ₿0.00000068	$2.13K ₿0.1	$13.58M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1342 ₿0.000022	5.22	$0 ₿0	$0.136 ₿0.000022	$0.1237 ₿0.000019	$1.83K ₿0.71	$180.84K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1392	0.50	$0	$0.1427	$0.1385	$50.8K	$0	$0
—	Kraken Wrapped BTC KBTC	$93,737	3.23	$0	$94,676	$90,562	$434.76K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$93,234	4.00	$0	$93,902	$89,652	$274.51K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$1,801.17	7.16	$0	$1,809.16	$1,675.63	$165.37K	$0	$0
—	Wrapped ASTR WASTR	$0.02831 ₿0.0000020	2.21	$0 ₿0	$0.0285 ₿0.0000021	$0.0277 ₿0.0000019	$57.33K ₿6.81	$4.25M	$0 ₿0
—	Wrapped ETC WETC	$15.23	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$50.99K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$1,791.67 ₿0.050	5.88	$0 ₿0	$1,818.54 ₿0.051	$1,689.04 ₿0.050	$7.43M ₿170.71	$21.69M	$0 ₿0
—	Wrapped UST USTC	$0.01332 ₿0.0000011	6.20	$0 ₿0	$0.01335 ₿0.0000012	$0.01254 ₿0.00000035	$6.17K ₿0	$1.18M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$1,689.27 ₿0.051	0	$0 ₿0	$1,689.27 ₿0.052	$1,689.27 ₿0.049	$1.94K ₿0.03	$215.29K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001824	12.87	$0	$0.0000001866	$0.0000001616	$439.4	$53.35K	$0
—	Wrapped Terra LUNC	$0.00001766 ₿0.00000000064	4.10	$0 ₿0	$0.00001843 ₿0.00000000068	$0.00001682 ₿0.00000000063	$1.41K ₿0.2	$4.46M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4472 ₿0.000013	4.01	$0 ₿0	$0.4546 ₿0.000014	$0.428 ₿0.000013	$781.58K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$1,775.59 ₿0.050	4.63	$0 ₿0	$1,802.78 ₿0.051	$1,680.79 ₿0.050	$108.1K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3646 ₿0.000013	0.11	$0 ₿0	$0.3646 ₿0.000013	$0.3642 ₿0.000013	$11.1 ₿0	$62.67K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.02947	-1.28	$0	$0.03043	$0.02898	$17.3K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$1,777.51	14.75	$0	$1,842.91	$1,549.04	$292.81	$6.6M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.02042 ₿0.0000027	5.43	$0 ₿0	$0.02159 ₿0.0000030	$0.0193 ₿0.0000026	$4.52K ₿0.36	$336.1K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$93,238	4.08	$0	$94,642	$89,584	$67.04K	$3.69M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2185 ₿0.0000023	$0.1941 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9953 ₿0.000014	-0.41	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$84.85K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01974 ₿0.0000019	10.36	$0 ₿0	$0.02038 ₿0.0000020	$0.01662 ₿0.0000019	$25.37K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.0186 ₿0.0000016	1.77	$0 ₿0	$0.01892 ₿0.0000017	$0.01819 ₿0.0000015	$376.05K ₿4.94	$4.65M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.599 ₿0.000037	8.47	$0 ₿0	$0.6852 ₿0.000038	$0.5425 ₿0.000037	$1.88M ₿0.01	$1.49M	$0 ₿0
—	Templar DAO TEM	$2.28 ₿0.000030	2.10	$0 ₿24.21	$2.29 ₿0.000030	$2.22 ₿0.000029	$4.65K ₿0	$1.22M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$15.47 ₿0.00076	5.08	$0 ₿0	$15.72 ₿0.00079	$14.73 ₿0.00075	$253.05K ₿27.39	$33.4M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.04678 ₿0.00000049	$0.03905 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.00709 ₿0.00000044	9.87	$0 ₿0	$0.007541 ₿0.00000045	$0.006434 ₿0.00000042	$206K ₿4.84	$1.08M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01676 ₿0.00000055	2.71	$0 ₿0	$0.01711 ₿0.00000058	$0.01629 ₿0.00000055	$324.62K ₿6.54	$753.34M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.5113	7.09	$0	$0.5159	$0.4774	$2.79K	$6.2M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$1,800.35 ₿0.050	6.32	$0 ₿0	$1,817.29 ₿0.051	$1,688.18 ₿0.050	$856.73K ₿104.1	$165.32K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,266 ₿0.99	1.39	$0 ₿0	$94,753 ₿1.0080	$90,601 ₿0.97	$53.42K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1156 ₿0.0000052	1.88	$0 ₿0	$0.1167 ₿0.0000054	$0.1128 ₿0.0000051	$75.56K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5386	3.55	$0	$0.5498	$0.5202	$4M	$3.54M	$0
—	Wrapped Elastos WELA	$1.27 ₿0.000080	19.98	$0 ₿0	$1.97 ₿0.000080	$1.06 ₿0.000080	$120.91K ₿0.61	$496.41K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$1,803.16	7.64	$0	$1,803.37	$1,675.1	$2.01K	$126.04K	$0
—	Wrapped BUSD WBUSD	$0.9855 ₿0.000014	-0.75	$0 ₿0	$1.02 ₿0.000014	$0.9779 ₿0.000013	$5.06K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9994 ₿0.000014	-0.57	$0 ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$741.14K ₿0.69	$82.26M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$1,800.15	6.23	$0	$1,816.73	$1,689.98	$19.85K	$129.18K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1827 ₿0.0000014	3.75	$0 ₿0	$0.189 ₿0.0000015	$0.1761 ₿0.0000014	$20.38K ₿0.08	$2.37M	$0 ₿0
—	Wrapped OETH WOETH	$2,008.7 ₿0.055	1.62	$0 ₿0	$2,043.04 ₿0.055	$1,966.82 ₿0.054	$12.23 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$93,767 ₿1.00099	3.19	$0 ₿0	$94,315 ₿1.012	$90,805 ₿0.99	$119.13M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.00676	4.59	$0	$0.006763	$0.006463	$145.46	$18.83K	$0
—	Wrapped frxETH WFRXETH	$1,786.93 ₿0.054	5.87	$0 ₿0	$1,812.75 ₿0.054	$1,684.26 ₿0.054	$575.65K ₿2.11	$192.47K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$1.13 ₿0.000062	3.54	$0 ₿0	$1.14 ₿0.000064	$1.09 ₿0.000059	$5.51 ₿0.35	$16.92K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.19 ₿0.000013	1.46	$0 ₿0	$1.19 ₿0.000014	$1.15 ₿0.000013	$64.38K ₿1.1	$741.73K	$0 ₿0
—	Wrapped G WG	$0.01457	1.71	$0	$0.01493	$0.0141	$14.14K	$1.02M	$0
—	Binance-Peg Cardano ADA	$0.7071 ₿0.0000083	7.72	$0 ₿0	$0.7174 ₿0.0000087	$0.6539 ₿0.0000083	$1.4M ₿14.81	$198.05M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.03359	8.25	$0	$0.03501	$0.03017	$1.29K	$33.59M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$84.06 ₿0.0013	1.45	$0 ₿0	$85.07 ₿0.0014	$82.67 ₿0.0013	$1.72M ₿95.06	$50M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$4.11 ₿0.00012	5.76	$0 ₿0	$4.19 ₿0.00012	$3.87 ₿0.00012	$243.65K ₿10.77	$45.12M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.24 ₿0.0000088	4.24	$0 ₿0	$2.3 ₿0.0000090	$2.14 ₿0.0000087	$5.4M ₿9.78	$462.87M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.49 ₿0.000099	8.51	$0 ₿0	$2.51 ₿0.00010	$2.29 ₿0.000099	$6.83M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$90,210 ₿0.94	1.45	$0 ₿0	$94,085 ₿1.12	$88,924 ₿0.89	$1.33K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.363 ₿0.0000038	$0.3151 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.22 ₿0.000016	-0.29	$0 ₿0	$1.23 ₿0.000016	$1.21 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9955 ₿0.000014	0.69	$0 ₿0	$1.38 ₿0.000014	$1.34 ₿0.000014	$43.46 ₿0.02	$10.61M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$15.21 ₿0.00016	$14.48 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.42 ₿0.000073	2.19	$0 ₿0	$1.44 ₿0.000079	$1.38 ₿0.000073	$272.72 ₿0.02	$1.5M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.06	$0 ₿0	$1.18 ₿0.000016	$1.17 ₿0.000015	$0 ₿0	$16.04M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.31K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01456 ₿0.0000011	-0.10	$0 ₿0	$0.0152 ₿0.0000011	$0.01452 ₿0.0000011	$11.15K ₿0.32	$1.01M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.04068	9.48	$0	$0.04321	$0.03441	$1.37K	$20.56K	$0
—	Gram Platinum GRAMP	$34.04 ₿0.00047	-0.07	$0 ₿0	$34.57 ₿0.00047	$33.85 ₿0.00045	$5.25K ₿0.16	$144.67K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.15 ₿0.000033	$2.79 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.07 ₿0.000013	1.80	$0 ₿0	$1.07 ₿0.000013	$1.04 ₿0.000012	$21.24K ₿0.51	$3.9M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.004125 ₿0.00000022	0.03	$0 ₿0	$0.004263 ₿0.00000023	$0.004085 ₿0.00000021	$11.39K ₿1.01	$262.14K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1.01 ₿0.000014	-0.12	$0 ₿0	$1.07 ₿0.000014	$0.9932 ₿0.000014	$1.62K ₿0.01	$283.71K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$93,543 ₿0.99	2.99	$0 ₿0	$94,345 ₿1.022	$90,713 ₿0.98	$47.36K ₿3.71	$1.88M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,161.2 ₿0.058	6.28	$0 ₿0	$2,184.32 ₿0.059	$2,025.33 ₿0.058	$15.45K ₿8.75	$608.66M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02016 ₿0.0000045	-2.93	$0 ₿0	$0.02123 ₿0.0000048	$0.0178 ₿0.0000043	$1.5K ₿6.15	$2.52M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001462 ₿0.00000011	6.43	$0 ₿0	$0.001478 ₿0.00000011	$0.001367 ₿0.00000010	$170.01 ₿2.02	$120.18K	$0 ₿0
—	Wrapped Massa WMAS	$0.02362	3.62	$0	$0.02363	$0.0228	$26.88K	$49.79K	$0
—	Enegra EGX	$190.9 ₿0.0029	0.21	$0 ₿0	$191.91 ₿0.0029	$190.24 ₿0.0028	$104.47K ₿4.9	$16.61B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.8006	3.34	$0	$0.8263	$0.7747	$19.54K	$800.66M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$7.68K ₿3.44	$1.69M	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}