Ergebnisseite 4 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (523)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped FIL WFIL	$1.64	-0.06	$0	$1.65 ₿0.	$1.59 ₿0.	$557.2K ₿0	$11.25M	$0
—	Wrapped Metis WMETIS	$7.19 ₿0.0013	-0.94	$0 ₿0	$7.34 ₿0.	$7.08 ₿0.	$47.69K ₿0	$76.59K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.08984 ₿0.0000026	-0.02	$0 ₿0	$0.08988 ₿0.	$0.08984 ₿0.	$27.95K ₿0	$2.49M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.08073 ₿0.0000050	-0.66	$0 ₿0	$0.08157 ₿0.	$0.07973 ₿0.	$40.38K ₿0	$1.57M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.49 ₿0	$1.7M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$86,056 ₿0.99	-0.79	$0 ₿0	$87,474 ₿0.	$85,069 ₿0.	$0 ₿0	$7.54 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.007803 ₿0.0000011	-2.72	$0 ₿0	$0.008127 ₿0.	$0.007798 ₿0.	$7.01K ₿0	$105.44K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.001228 ₿0.00000049	0.91	$0 ₿0	$0.001236 ₿0.	$0.001209 ₿0.	$22.96 ₿0	$143.65K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0 ₿0.	$0 ₿0.	$56.88 ₿0	$82.82K	$0
—	Wrapped Axelar WAXL	$0.1283 ₿0.000019	-1.98	$0 ₿0	$0.1319 ₿0.	$0.1265 ₿0.	$49.76K ₿0	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Shiden Network WSDN	$0.01955 ₿0.0000044	-3.08	$0 ₿0	$0.02031 ₿0.	$0.01926 ₿0.	$1.54K ₿0	$306.67K	$0 ₿0
—	Wrapped FIO WFIO	$0.01016 ₿0.00000068	-0.35	$0 ₿0	$0.01036 ₿0.	$0.00991 ₿0.	$3K ₿0	$8.54M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.05847 ₿0.000022	-2.29	$0 ₿0	$0.06008 ₿0.	$0.05691 ₿0.	$3.27 ₿0	$78.57K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.06043	-0.39	$0	$0.06087 ₿0.	$0.0604 ₿0.	$10.41K ₿0	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$85,406	-1.62	$0	$87,500 ₿0.	$85,299 ₿0.	$60.84K ₿0	$0	$0
—	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$101.85K ₿0	$0 ₿0.	$0 ₿0.	$12.93 ₿0	$129.96K	$101.85K ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,849.04	-0.66	$0	$2,894.86 ₿0.	$2,810.47 ₿0.	$41.98K ₿0	$0	$0
—	Wrapped ASTR WASTR	$0.01253 ₿0.0000020	-0.70	$0 ₿0	$0.01265 ₿0.	$0.01233 ₿0.	$4.23K ₿0	$1.88M	$0 ₿0
—	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$27.98K ₿0	$0 ₿0.	$0 ₿0.	$12.93 ₿0	$27.98K	$27.98K ₿0
—	Wrapped ETC WETC	$13.64	-0.44	$0 ₿0	$13.73 ₿0.	$13.6 ₿0.	$2.68 ₿0	$53.02K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,844.82 ₿0.050	0.28	$0 ₿0	$2,880.22 ₿0.	$2,764.01 ₿0.	$11.93M ₿0	$118.58M	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped UST USTC	$0.01456 ₿0.0000011	147.00	$0 ₿0	$0.01515 ₿0.	$0.005745 ₿0.	$3.7K ₿0	$1.3M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$4,337.6 ₿0.051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.78 ₿0	$317.13K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001843	-2.68	$0	$0.00000019 ₿0.	$0.0000001738 ₿0.	$355.34 ₿0	$53.91K	$0
—	Wrapped Terra LUNC	$0.00001762 ₿0.00000000064	16.13	$0 ₿0	$0.00001974 ₿0.	$0.00001514 ₿0.	$12.75K ₿0	$4.45M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.1161 ₿0.000013	0.84	$0 ₿0	$0.1165 ₿0.	$0.1132 ₿0.	$28.71K ₿0	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,853.7 ₿0.050	1.60	$0 ₿0	$2,861.02 ₿0.	$2,747.33 ₿0.	$34.78K ₿0	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.2684 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$46.14K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02077	-2.13	$0	$0.02176 ₿0.	$0.02036 ₿0.	$3.89K ₿0	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,835.25	0.66	$0	$2,857.29 ₿0.	$2,788.86 ₿0.	$16.72K ₿0	$2.85M	$0
—	Wrapped ACE WACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bitrock WBROCK	$0.003433 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17K ₿0	$56.5K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$86,645	-0.35	$0	$88,206 ₿0.	$85,479 ₿0.	$115.37K ₿0	$7.84M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.33	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Kaspa KAS	$0.007735 ₿0.0000019	1.37	$0 ₿0	$0.007989 ₿0.	$0.00759 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	Wrapped NCG WNCG	$0.008599 ₿0.0000016	-3.15	$0 ₿0	$0.009287 ₿0.	$0.008519 ₿0.	$249.36K ₿0	$2.65M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.3127 ₿0.000037	0.30	$0 ₿0	$0.3198 ₿0.	$0.3009 ₿0.	$145.71K ₿0	$12.21M	$0 ₿0
—	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$154.1K	$157.25K
—	Templar DAO TEM	$3.09 ₿0.000030	-0.15	$0 ₿24.21	$3.11 ₿0.	$3.08 ₿0.	$101.11 ₿0	$1.65M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$7.56 ₿0.00076	0.19	$0 ₿0	$7.67 ₿0.	$7.37 ₿0.	$38.98K ₿0	$16.3M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$275.84 ₿0	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.003289 ₿0.00000044	-0.10	$0 ₿0	$0.003362 ₿0.	$0.003229 ₿0.	$76.28K ₿0	$502.02K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01326 ₿0.00000055	-1.86	$0 ₿0	$0.01372 ₿0.	$0.01291 ₿0.	$5.01M ₿0	$732.68M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.2872	1.26	$0	$0.2893 ₿0.	$0.279 ₿0.	$443.15K ₿0	$576.38M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,853.95 ₿0.050	0.87	$0 ₿0	$2,879.06 ₿0.	$2,773.73 ₿0.	$2.27M ₿0	$261.28K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$84,260 ₿0.99	-3.27	$0 ₿0	$87,797 ₿0.	$84,086 ₿0.	$9.35K ₿0	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.06863 ₿0.0000052	2.52	$0 ₿0	$0.06865 ₿0.	$0.06581 ₿0.	$120.86K ₿0	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.4922	-0.58	$0	$0.4979 ₿0.	$0.4822 ₿0.	$3.61M ₿0	$5.9M	$0
—	Wrapped Elastos WELA	$1.27 ₿0.000080	-2.38	$0 ₿0	$1.35 ₿0.	$1.24 ₿0.	$5.6K ₿0	$490.71K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,535.71	0	$0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$115.9K	$0
—	Wrapped BUSD WBUSD	$4.14 ₿0.000014	-0.07	$0 ₿0	$4.15 ₿0.	$4.13 ₿0.	$70.29 ₿0	$0	$0 ₿0
—	xDAI XDAI	$0.9998 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.	$0.9996 ₿0.	$1.28M ₿0	$105.7M	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	Wrapped ETH (SKALE) ETHC	$2,849.01	0.70	$0	$2,880.19 ₿0.	$2,771.5 ₿0.	$10.35K ₿0	$143.77K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$2.21M	$0 ₿0
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	Wrapped OETH WOETH	$4,163.31 ₿0.055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.81 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$86,316 ₿1.00099	-0.68	$0 ₿0	$87,759 ₿0.	$85,609 ₿0.	$14.97M ₿0	$0	$0 ₿0
—	Wrapped Q WQ	$0.005506	0	$0	$0 ₿0.	$0 ₿0.	$34.72 ₿0	$15.28K	$0
—	Wrapped frxETH WFRXETH	$2,808.94 ₿0.054	0.33	$0 ₿0	$2,844.99 ₿0.	$2,732.56 ₿0.	$653.24K ₿0	$302.55K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.5908 ₿0.000062	-3.99	$0 ₿0	$0.6153 ₿0.	$0.5799 ₿0.	$24.34 ₿0	$8.01K ₿2.8	$0 ₿0
—	Bitcoin TRC20 BTCT	$86,347 ₿1.0012	-0.70	$0 ₿0	$88,497 ₿0.	$85,464 ₿0.	$1.59M ₿0	$2.16B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.005191	-0.88	$0	$0.00524 ₿0.	$0.005067 ₿0.	$6.95K ₿0	$313.42K	$0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Binance-Peg Cardano ADA	$0.4129 ₿0.0000083	-1.00	$0 ₿0	$0.421 ₿0.	$0.4032 ₿0.	$779.38K ₿0	$115.54M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$84.21 ₿0.0013	0.57	$0 ₿0	$84.73 ₿0.	$82.29 ₿0.	$3.48M ₿0	$50.07M ₿832.37	$0 ₿0
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.91M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$2.29 ₿0.00012	-1.38	$0 ₿0	$2.33 ₿0.	$2.24 ₿0.	$118.43K ₿0	$25.25M ₿1.34K	$0 ₿0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Binance-Peg XRP XRP	$2.08 ₿0.0000088	0.98	$0 ₿0	$2.1 ₿0.	$2.03 ₿0.	$6.43M ₿0	$431.82M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$4.45 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.93 ₿0.000099	3.25	$0 ₿0	$1.94 ₿0.	$1.8 ₿0.	$28.28M ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,232 ₿0.94	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.8K ₿0	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000016	-0.14	$0 ₿0	$1.26 ₿0.	$1.25 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.996 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$10.62M ₿151.85	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.66 ₿0	$3.59K	$0 ₿0
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	Wrapped ETHW WETHW	$0.8532 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.22 ₿0	$899.47K	$0 ₿0
—	yvDAI YVDAI	$1.2 ₿0.000016	-0.02	$0 ₿0	$1.2 ₿0.	$1.2 ₿0.	$0 ₿0	$11.25M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$306.1K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.002376 ₿0.0000011	-2.84	$0 ₿0	$0.002457 ₿0.	$0.00236 ₿0.	$7.34K ₿0	$1.05M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.03492	-1.37	$0	$0.03547 ₿0.	$0.03372 ₿0.	$33.09 ₿0	$17.62K	$0
—	Gram Platinum GRAMP	$49.4 ₿0.00047	-0.05	$0 ₿0	$49.65 ₿0.	$48.64 ₿0.	$1.62K ₿0	$209.55K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.62 ₿0.000013	0.53	$0 ₿0	$1.63 ₿0.	$1.6 ₿0.	$4.03K ₿0	$5.92M ₿49.06	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}