Ergebnisseite 4 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (524)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave KNC v1 AKNC	$0.2229 ₿0.0000023	-5.53	$0 ₿0	$0.2393 ₿0.0000025	$0.2216 ₿0.0000023	$0 ₿0	$11.64K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$12.83 ₿0.00013	-6.74	$0 ₿0	$13.92 ₿0.00014	$12.75 ₿0.00013	$8.07 ₿0	$3.08M ₿33.13	$0 ₿0
—	Aave MANA v1 AMANA	$0.1566 ₿0.0000016	-2.73	$0 ₿0	$0.1611 ₿0.0000016	$0.1437 ₿0.0000015	$0 ₿0	$11.76K ₿0.13	$0 ₿0
—	Aave MKR v1 AMKR	$1,508.51 ₿0.016	-0.18	$0 ₿0	$1,532.49 ₿0.016	$1,465.18 ₿0.015	$0 ₿0	$86.98K ₿0.94	$0 ₿0
—	Aave SNX v1 ASNX	$0.4456 ₿0.0000047	-8.47	$0 ₿0	$0.4876 ₿0.0000051	$0.4271 ₿0.0000046	$0 ₿0	$23.99K ₿0.26	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8037 ₿0.0000086	-0.85	$0 ₿0	$0.8214 ₿0.0000086	$0.789 ₿0.0000085	$3.3 ₿0	$94.05K ₿1.01	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9983 ₿0.000010	-0.35	$0 ₿0	$1 ₿0.000010	$0.9942 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9986 ₿0.000010	-0.35	$0 ₿0	$1 ₿0.000010	$0.9952 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave ZRX v1 AZRX	$0.1344 ₿0.0000014	-8.66	$0 ₿0	$0.1482 ₿0.0000015	$0.1314 ₿0.0000014	$0 ₿0	$9.96K ₿0.11	$0 ₿0
—	Wrapped ADA WADA	$0.3702 ₿0.0000039	-5.84	$0 ₿0	$0.3966 ₿0.0000041	$0.3592 ₿0.0000038	$5.94K ₿0.06	$16.65B ₿179.18K	$0 ₿0
—	Wrapped Tron WTRX	$0.3143 ₿0.0000033	-0.60	$0 ₿0	$0.3204 ₿0.0000034	$0.3136 ₿0.0000033	$66.95M ₿720.07	$0	$0 ₿0
—	Wrapped ETC WETC	$11.88 ₿0.00012	-6.83	$0 ₿0	$12.79 ₿0.00013	$11.61 ₿0.00012	$21.97 ₿0	$0	$0 ₿0
—	Binance Bitcoin BTCB	$93,019 ₿0.99	-2.32	$0 ₿0	$95,498 ₿1.0060	$91,892 ₿0.99	$61.79M ₿653.38	$6.07B ₿65.34K	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$2.13 ₿0	$1.68M ₿43.05	$0 ₿0
—	Wrapped Axelar WAXL	$0.06899 ₿0.00000074	-9.88	$0 ₿0	$0.07899 ₿0.00000083	$0.06631 ₿0.00000071	$14.86K ₿0.16	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped VENOM WVENOM	$0.03808 ₿0.00000040	-2.23	$0 ₿0	$0.03895 ₿0.00000041	$0.03808 ₿0.00000039	$1.27K ₿0.01	$0	$0 ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,238.44 ₿0.034	-2.81	$0 ₿0	$3,352.46 ₿0.035	$3,238.18 ₿0.034	$12.75K ₿0.14	$0	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Kava WKAVA	$0.0865 ₿0.00000093	-5.40	$0 ₿0	$0.09318 ₿0.00000099	$0.08499 ₿0.00000091	$93.34K ₿1	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$3,214.04 ₿0.034	-2.79	$0 ₿0	$3,393.46 ₿0.035	$3,136.03 ₿0.033	$63.1K ₿0.68	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02404 ₿0.00000025	-2.91	$0 ₿0	$0.02482 ₿0.00000026	$0.02399 ₿0.00000025	$7.65K ₿0.08	$0	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Aave DAI ADAI	$0.9987 ₿0.000010	-0.34	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$29.25 ₿0	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.007802 ₿0.000000083	-12.52	$0 ₿0	$0.008925 ₿0.000000093	$0.007694 ₿0.000000083	$1.45K ₿0.02	$0	$0 ₿0
—	Templar DAO TEM	$3.35 ₿0.000035	-1.94	$0 ₿0	$3.44 ₿0.000036	$3.32 ₿0.000035	$59.12 ₿0	$1.79M ₿19.21	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$93,256 ₿1.0025	-0.73	$0 ₿0	$94,992 ₿1.012	$91,371 ₿0.98	$23.01K ₿0.34	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.07174 ₿0.00000077	-3.12	$0 ₿0	$0.07488 ₿0.00000078	$0.07049 ₿0.00000076	$79.18K ₿0.85	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$4.41 ₿0.000047	0.22	$0 ₿0	$4.42 ₿0.000047	$4.39 ₿0.000046	$132.07 ₿0	$0	$0 ₿0
—	xDAI XDAI	$0.9997 ₿0.000010	0.01	$0 ₿0	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$1.11M ₿5.24	$100.62M ₿1.08K	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$92,762 ₿0.99	-2.37	$0 ₿0	$95,289 ₿1.0041	$92,078 ₿0.99	$7.29M ₿78.39	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$92,752 ₿1.0041	-2.52	$0 ₿0	$96,130 ₿1.026	$92,013 ₿0.99	$19.53K ₿0.21	$2.32B ₿25.1K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿161.59	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000010	0.01*	$0 ₿0	$0.9998 ₿0.000010	$0.9997 ₿0.000010	$0.45 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.57 ₿0.000016	-7.98	$0 ₿0	$1.74 ₿0.000018	$1.54 ₿0.000016	$15.54M ₿168.93	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000013	-0.04	$0 ₿0	$1.26 ₿0.000013	$1.25 ₿0.000013	$0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000013	0.01*	$0 ₿0	$1.21 ₿0.000013	$1.21 ₿0.000012	$0 ₿0	$11.07M ₿119.13	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000011	0.01*	$0 ₿0	$1.07 ₿0.000011	$1.07 ₿0.000011	$0 ₿0	$305.2K ₿3.28	$0 ₿0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Gram Platinum GRAMP	$76.77 ₿0.00082	2.01	$0 ₿0	$77.68 ₿0.00083	$74.68 ₿0.00078	$13.11K ₿0.14	$326.29K ₿3.49	$0 ₿0
—	Gram Silver GRAMS	$3.01 ₿0.000032	3.84	$0 ₿0	$3.02 ₿0.000032	$2.9 ₿0.000030	$56.36K ₿0.6	$10.99M ₿117.7	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Enegra EGX	$191.09 ₿0.0020	0.11	$0 ₿0	$191.32 ₿0.0020	$190.36 ₿0.0019	$132.43K ₿1.43	$16.6B ₿178.59K	$0 ₿0
—	xcUSDT XCUSDT	$1 ₿0.000010	0.33	$0 ₿0	$1.01 ₿0.000010	$0.9829 ₿0.000010	$313.91K ₿3.36	$532.15K ₿5.73	$0 ₿0
—	Gram Gold GRAMG	$150.52 ₿0.0016	1.57	$0 ₿0	$151.14 ₿0.0016	$147.94 ₿0.0015	$8.66K ₿0.09	$7.23K ₿0.08	$0 ₿0
—	Wrapped rsETH WRSETH	$3,406.8 ₿0.036	-3.28	$0 ₿0	$3,570.3 ₿0.037	$3,390.56 ₿0.036	$40.68K ₿0.44	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,212.53 ₿0.034	-3.07	$0 ₿0	$3,362.46 ₿0.035	$3,195.8 ₿0.034	$12.48K ₿0.13	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.0855 ₿0.00000091	-3.72	$0 ₿0	$0.1178 ₿0.0000012	$0.07879 ₿0.00000085	$24.95K ₿0.28	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$93,278 ₿1.0035	-1.96	$0 ₿0	$95,473 ₿1.0038	$92,281 ₿0.99	$24.17 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9995 ₿0.000010	-0.01*	$0 ₿0	$0.9996 ₿0.000010	$0.9995 ₿0.000010	$41.82M ₿449.78	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,704.01 ₿0.039	-3.34	$0 ₿0	$3,889.07 ₿0.040	$3,686.01 ₿0.039	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000010	0.01*	$0 ₿0	$0.9999 ₿0.000010	$0.9996 ₿0.000010	$55.67 ₿0	$164.7M ₿1.77K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,458.81 ₿0.037	-1.60	$0 ₿0	$3,603.12 ₿0.037	$3,162.94 ₿0.034	$4.86K ₿0.05	$1.47M ₿15.79	$0 ₿0
—	Aave v3 LINK ALINK	$12.77 ₿0.00013	-7.07	$0 ₿0	$13.83 ₿0.00014	$12.75 ₿0.00013	$112.82 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$163.46 ₿0.0017	-5.53	$0 ₿0	$177.05 ₿0.0018	$161.69 ₿0.0017	$7.82 ₿0	$0	$0 ₿0
—	interBTC IBTC	$97,542 ₿1.056	-2.12	$0 ₿0	$100,807 ₿1.057	$90,502 ₿0.97	$58.95 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,513.67 ₿0.016	0.33	$0 ₿0	$1,524.49 ₿0.016	$1,461.74 ₿0.015	$0 ₿0	$512.36K ₿5.51	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,926.39 ₿0.042	-3.44	$0 ₿0	$4,122.2 ₿0.043	$3,907.3 ₿0.042	$481.58 ₿0.01	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9998 ₿0.000010	0.01*	$0 ₿0	$0.9999 ₿0.000010	$0.9996 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000012	-1.17	$0 ₿0	$1.18 ₿0.000012	$1.17 ₿0.000012	$0 ₿0	$7.42M ₿79.87	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,592.25 ₿0.038	-3.25	$0 ₿0	$3,768.43 ₿0.039	$3,332.51 ₿0.034	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000012	-0.01*	$0 ₿0	$1.13 ₿0.000012	$1.13 ₿0.000011	$0 ₿0	$4.73M ₿50.95	$0 ₿0
—	Aave v3 LDO ALDO	$0.5487 ₿0.0000059	-10.39	$0 ₿0	$0.6139 ₿0.0000064	$0.5356 ₿0.0000058	$0 ₿0	$1.79M ₿19.3	$0 ₿0
—	UNI yVault YVUNI	$5.08 ₿0.000054	-6.37	$0 ₿0	$5.49 ₿0.000057	$4.96 ₿0.000053	$0 ₿0	$87.36K ₿0.94	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000010	-0.01*	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9986 ₿0.000010	-0.28	$0 ₿0	$1 ₿0.000010	$0.9952 ₿0.000010	$44.61K ₿0.48	$26.89M ₿289.41	$0 ₿0
—	Aave v3 UNI AUNI	$4.98 ₿0.000053	-6.34	$0 ₿0	$5.37 ₿0.000056	$4.85 ₿0.000052	$0 ₿0	$4.38M ₿47.09	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Aave yVault YVAAVE	$170.85 ₿0.0018	-5.93	$0 ₿0	$185.67 ₿0.0019	$169.63 ₿0.0018	$0 ₿0	$27.62K ₿0.3	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$95,278 ₿1.025	-2.28	$0 ₿0	$97,896 ₿1.025	$94,658 ₿1.025	$0 ₿0	$6.79M ₿73.12	$0 ₿0
—	YFI yVault YVYFI	$3,406.64 ₿0.036	-7.29	$0 ₿0	$3,700.72 ₿0.038	$3,371.45 ₿0.036	$0 ₿0	$522.33K ₿5.64	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$94,708 ₿1.019	0.93	$0 ₿0	$96,791 ₿1.042	$93,560 ₿0.98	$72.22 ₿0	$0	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.3569 ₿0.0000037	-10.09	$0 ₿0	$0.4019 ₿0.0000042	$0.349 ₿0.0000037	$0 ₿0	$9.92K ₿0.11	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9934 ₿0.000010	-0.02	$0 ₿0	$0.994 ₿0.000010	$0.9933 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$34.86 ₿0.00037	-0.39	$0 ₿0	$35.63 ₿0.00038	$34.76 ₿0.00036	$347.81K ₿3.74	$653.85M ₿7.04K	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000013	0.15	$0 ₿0	$1.23 ₿0.000013	$1.21 ₿0.000012	$0 ₿0	$3.74K ₿0.04	$0 ₿0
—	Aave v3 BAL ABAL	$0.536 ₿0.0000057	-2.16	$0 ₿0	$0.5479 ₿0.0000059	$0.536 ₿0.0000057	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1564 ₿0.0000016	-7.62	$0 ₿0	$0.1701 ₿0.0000017	$0.1541 ₿0.0000016	$0 ₿0	$10.66K ₿0.11	$0 ₿0
—	Aave v3 SNX ASNX	$0.4417 ₿0.0000047	-8.08	$0 ₿0	$0.4855 ₿0.0000051	$0.4249 ₿0.0000045	$0 ₿0	$134.81K ₿1.45	$0 ₿0
—	SNX yVault YVSNX	$0.5106 ₿0.0000054	-7.91	$0 ₿0	$0.5559 ₿0.0000058	$0.4883 ₿0.0000052	$0 ₿0	$41.64K ₿0.45	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.196 ₿0.0000011	91.77	$0 ₿0	$0.2334 ₿0.0000024	$0.1022 ₿0.0000010	$1.43K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.3905 ₿0.0000041	-7.61	$0 ₿0	$0.4231 ₿0.0000044	$0.3826 ₿0.0000041	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,573.72 ₿0.038	-3.40	$0 ₿0	$3,745.92 ₿0.039	$3,551.78 ₿0.038	$3.44 ₿0	$41.94M ₿451.31	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1469 ₿0.0000015	-8.16	$0 ₿0	$0.1582 ₿0.0000016	$0.1438 ₿0.0000015	$0 ₿0	$690.03K ₿7.43	$0 ₿0
—	WBTC yVault YVWBTC	$94,975 ₿1.022	-2.07	$0 ₿0	$97,653 ₿1.031	$94,126 ₿1.016	$0 ₿0	$4.42M ₿47.57	$0 ₿0
—	Aave v3 STG ASTG	$0.1483 ₿0.0000015	-0.42	$0 ₿0	$0.1491 ₿0.0000016	$0.1412 ₿0.0000015	$0 ₿0	$70.91 ₿0	$0 ₿0
—	RAI yVault YVRAI	$3.64 ₿0.000039	-2.97	$0 ₿0	$3.84 ₿0.000040	$3.57 ₿0.000037	$0 ₿0	$8.18K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$9.45 ₿0.00010	-8.23	$0 ₿0	$10.3 ₿0.00010	$9.22 ₿0.000099	$0 ₿0	$369.74K ₿3.98	$0 ₿0
—	Wrapped BounceBit WBB	$0.05816 ₿0.00000062	-11.15	$0 ₿0	$0.06716 ₿0.00000070	$0.05716 ₿0.00000061	$22.51K ₿0.24	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000011	-0.01*	$0 ₿0	$1.06 ₿0.000011	$1.05 ₿0.000011	$0 ₿0	$7.12K ₿0.08	$0 ₿0
—	Aave v3 KNC AKNC	$0.2251 ₿0.0000024	-5.09	$0 ₿0	$0.2372 ₿0.0000025	$0.2228 ₿0.0000023	$0 ₿0	$13.05K ₿0.14	$0 ₿0
—	sUSD yVault YVSUSD	$0.8395 ₿0.0000090	-0.93	$0 ₿0	$0.8506 ₿0.0000090	$0.8228 ₿0.0000088	$0 ₿0	$1.81K ₿0.02	$0 ₿0
—	Aave v3 RPL ARPL	$2.06 ₿0.000022	-8.61	$0 ₿0	$2.36 ₿0.000024	$2.02 ₿0.000021	$0 ₿0	$1.01M ₿10.9	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$17 ₿0.00018	-4.73	$0 ₿0	$17.93 ₿0.00018	$16.98 ₿0.00018	$187.32 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02284 ₿0.00000024	-5.37	$0 ₿0	$0.02448 ₿0.00000026	$0.02294 ₿0.00000024	$0 ₿0	$3.92K ₿0.04	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}