Ergebnisseite 4 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$111,229 ₿1.0011	0.85	$0 ₿0	$112,002 ₿1.0038	$110,050 ₿0.99	$100.06M ₿1.36K	$7.26B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$3.13	4.70	$0	$3.15	$2.99	$167.91K ₿0	$21.61M	$0
—	Wrapped Metis WMETIS	$22.49 ₿0.0013	9.01	$0 ₿0	$22.48 ₿0.0013	$20.56 ₿0.0013	$496.02K ₿36.04	$239.59K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0	$0	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001514 ₿0.000000013	$0.001377 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.2502 ₿0.0000026	4.00	$0 ₿0	$0.2502 ₿0.0000027	$0.2378 ₿0.0000026	$34.88K ₿1.8	$6.93M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.09976 ₿0.0000050	3.82	$0 ₿0	$0.1004 ₿0.0000051	$0.09565 ₿0.0000046	$170.23K ₿11.67	$3.6M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.17M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$110,602 ₿0.99	0.54	$0 ₿0	$111,305 ₿0.99	$109,780 ₿0.99	$0 ₿0	$9.7 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01255 ₿0.0000011	1.22	$0 ₿0	$0.01256 ₿0.0000012	$0.01234 ₿0.0000011	$3.65K ₿0.45	$169.74K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.006388 ₿0.00000049	6.45	$0 ₿0	$0.006531 ₿0.00000060	$0.006 ₿0.00000047	$155.4 ₿3.78	$746.96K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3949 ₿0.000019	3.00	$0 ₿0	$0.4055 ₿0.000022	$0.3834 ₿0.000019	$5.55K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.06338 ₿0.0000044	2.57	$0 ₿0	$0.06353 ₿0.0000046	$0.06179 ₿0.0000044	$1.4K ₿0.27	$972.25K	$0 ₿0
—	Wrapped FIO WFIO	$0.01926 ₿0.00000068	3.48	$0 ₿0	$0.01932 ₿0.00000069	$0.01861 ₿0.00000068	$1.23 ₿0.1	$16.15M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1501 ₿0.000022	1.61	$0 ₿0	$0.1532 ₿0.000022	$0.145 ₿0.000019	$83.38 ₿0.71	$202.26K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1006	0.70	$0	$0.1008	$0.0997	$58.48K	$0	$0
—	Kraken Wrapped BTC KBTC	$111,785	1.19	$0	$112,769	$110,340	$3.67M	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$110,517	0.73	$0	$111,814	$109,691	$253.87K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,693.97	4.61	$0	$2,710.03	$2,573.2	$123.11K	$0	$0
—	Wrapped ASTR WASTR	$0.03163 ₿0.0000020	3.01	$0 ₿0	$0.03163 ₿0.0000021	$0.0307 ₿0.0000019	$33.61K ₿6.81	$4.75M	$0 ₿0
—	Wrapped ETC WETC	$18.33	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$42.9K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,715.23 ₿0.050	4.64	$0 ₿0	$2,720.4 ₿0.051	$2,593.86 ₿0.050	$9.18M ₿170.71	$27.74M	$0 ₿0
—	Wrapped UST USTC	$0.01371 ₿0.0000011	-4.35	$0 ₿0	$0.01456 ₿0.0000012	$0.01334 ₿0.00000035	$5.73K ₿0	$1.22M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,364.32 ₿0.051	1.29	$0 ₿0	$2,364.36 ₿0.052	$2,334.2 ₿0.049	$9.6 ₿0.03	$298.98K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000002074	2.17	$0	$0.0000002117	$0.0000001999	$57.54	$60.66K	$0
—	Wrapped Terra LUNC	$0.00001764 ₿0.00000000064	3.87	$0 ₿0	$0.00001768 ₿0.00000000068	$0.00001656 ₿0.00000000063	$2.6K ₿0.2	$4.45M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4485 ₿0.000013	3.72	$0 ₿0	$0.4494 ₿0.000014	$0.4314 ₿0.000013	$455.55K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,669.26 ₿0.050	3.41	$0 ₿0	$2,680.64 ₿0.051	$2,574.43 ₿0.050	$50.83K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3665 ₿0.000013	0.16	$0 ₿0	$0.3665 ₿0.000013	$0.3659 ₿0.000013	$20.03 ₿0	$63K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.0322	3.36	$0	$0.03447	$0.03114	$15.76K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,736.95	5.91	$0	$2,737.81	$2,584.13	$3.22K	$2.19M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01808 ₿0.0000027	7.91	$0 ₿0	$0.01814 ₿0.0000030	$0.01623 ₿0.0000026	$3.09K ₿0.36	$296.83K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$111,131	1.17	$0	$112,358	$109,557	$373.03K	$8.19M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2591 ₿0.0000023	$0.2301 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.04	$0 ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$200.32K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01112 ₿0.0000019	-11.22	$0 ₿0	$0.01304 ₿0.0000020	$0.008183 ₿0.0000019	$34.97K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.02563 ₿0.0000016	1.55	$0 ₿0	$0.02568 ₿0.0000017	$0.02485 ₿0.0000015	$1.07M ₿4.94	$6.85M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.7298 ₿0.000037	5.92	$0 ₿0	$0.7296 ₿0.000038	$0.6813 ₿0.000037	$892.49K ₿0.01	$2.67M	$0 ₿0
—	Templar DAO TEM	$2.41 ₿0.000030	0.72	$0 ₿24.21	$2.42 ₿0.000030	$2.39 ₿0.000029	$229.11 ₿0	$1.29M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$20.04 ₿0.00076	4.47	$0 ₿0	$20.08 ₿0.00079	$19.11 ₿0.00075	$621.34K ₿27.39	$43.21M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.05546 ₿0.00000049	$0.0463 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.008598 ₿0.00000044	9.09	$0 ₿0	$0.008611 ₿0.00000045	$0.007881 ₿0.00000042	$295.24K ₿4.84	$1.31M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01969 ₿0.00000055	2.54	$0 ₿0	$0.0197 ₿0.00000058	$0.0191 ₿0.00000055	$661.46K ₿6.54	$911.16M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.716	3.51	$0	$0.7288	$0.6794	$1.69K	$8.66M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,706.85 ₿0.050	4.38	$0 ₿0	$2,727.36 ₿0.051	$2,590.74 ₿0.050	$1.24M ₿104.1	$248.44K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$112,639 ₿0.99	3.52	$0 ₿0	$112,764 ₿1.0080	$108,794 ₿0.97	$175.96K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.133 ₿0.0000052	4.23	$0 ₿0	$0.1332 ₿0.0000054	$0.1276 ₿0.0000051	$37.86K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.6692	4.35	$0	$0.6706	$0.641	$5.97M	$5.65M	$0
—	Wrapped Elastos WELA	$1.71 ₿0.000080	-1.16	$0 ₿0	$1.95 ₿0.000080	$1.65 ₿0.000080	$51.27K ₿0.61	$657.18K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,679.45	5.29	$0	$2,680.54	$2,544.58	$7.38K	$135.09K	$0
—	Wrapped BUSD WBUSD	$1.29 ₿0.000014	30.70	$0 ₿0	$1.21 ₿0.000014	$0.952 ₿0.000013	$31.17K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.56	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$547.17K ₿0.69	$89.95M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,711.17	4.75	$0	$2,719.92	$2,588.16	$8.07K	$162.95K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	-3.85	$0 ₿0	$0.1712 ₿0.0000015	$0.1623 ₿0.0000014	$15.39 ₿0.08	$2.21M	$0 ₿0
—	Wrapped OETH WOETH	$3,062.56 ₿0.055	4.39	$0 ₿0	$3,068.86 ₿0.055	$2,931.3 ₿0.054	$96.12 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$111,054 ₿1.00099	0.61	$0 ₿0	$111,738 ₿1.012	$110,227 ₿0.99	$74.13M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.00648	-0.01*	$0	$0.006481	$0.006479	$111.56	$18.32K	$0
—	Wrapped frxETH WFRXETH	$2,712.68 ₿0.054	4.62	$0 ₿0	$2,718.44 ₿0.054	$2,592.01 ₿0.054	$641.39K ₿2.11	$292.25K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$1.09 ₿0.000062	0.32	$0 ₿0	$1.09 ₿0.000064	$1.09 ₿0.000059	$9.34 ₿0.35	$15.39K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	-0.10	$0 ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$20.32K ₿1.1	$792.02K	$0 ₿0
—	Bitcoin TRC20 BTCT	$110,601 ₿1.0012	0.54	$0 ₿0	$112,544 ₿1.011	$109,876 ₿0.98	$302.21K ₿0.39	$2.78B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01636	4.28	$0	$0.01636	$0.01554	$11.27K	$1.09M	$0
—	Binance-Peg Cardano ADA	$0.826 ₿0.0000083	6.27	$0 ₿0	$0.8296 ₿0.0000087	$0.7773 ₿0.0000083	$778.65K ₿14.81	$231.31M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.0156	2.94	$0	$0.01581	$0.01474	$312.85	$15.54M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$102.12 ₿0.0013	3.95	$0 ₿0	$102.1 ₿0.0014	$97.79 ₿0.0013	$1.91M ₿95.06	$60.72M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$5.07 ₿0.00012	5.54	$0 ₿0	$5.07 ₿0.00012	$4.8 ₿0.00012	$208.91K ₿10.77	$55.74M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.46 ₿0.0000088	2.57	$0 ₿0	$2.47 ₿0.0000090	$2.38 ₿0.0000087	$2.64M ₿9.78	$509.79M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$3.13 ₿0.000099	7.99	$0 ₿0	$3.13 ₿0.00010	$2.9 ₿0.000099	$4.44M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$112,212 ₿0.94	5.87	$0 ₿0	$112,339 ₿1.12	$105,621 ₿0.89	$1.14K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.4303 ₿0.0000038	$0.3736 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	0.06	$0 ₿0	$1.23 ₿0.000016	$1.23 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9937 ₿0.000014	0.69	$0 ₿0	$1.63 ₿0.000014	$1.58 ₿0.000014	$565.49 ₿0.02	$10.59M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$18.03 ₿0.00016	$17.16 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.9 ₿0.000073	5.64	$0 ₿0	$1.93 ₿0.000079	$1.79 ₿0.000073	$43.25 ₿0.02	$2M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.09	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.53M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.52K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01479 ₿0.0000011	0.73	$0 ₿0	$0.01482 ₿0.0000011	$0.01452 ₿0.0000011	$2.74K ₿0.32	$1.03M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.01973	-8.04	$0	$0.02165	$0.01896	$2.55K	$9.97K	$0
—	Gram Platinum GRAMP	$34.18 ₿0.00047	-0.86	$0 ₿0	$34.76 ₿0.00047	$33.91 ₿0.00045	$6.24K ₿0.16	$145.28K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.73 ₿0.000033	$3.3 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.06 ₿0.000013	-1.23	$0 ₿0	$1.07 ₿0.000013	$1.05 ₿0.000012	$11.74K ₿0.51	$3.85M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.00406 ₿0.00000022	0.18	$0 ₿0	$0.00412 ₿0.00000023	$0.004036 ₿0.00000021	$52.05K ₿1.01	$294.81K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1 ₿0.000014	-1.08	$0 ₿0	$1.03 ₿0.000014	$0.9921 ₿0.000014	$15.18K ₿0.01	$282.68K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$111,247 ₿0.99	0.88	$0 ₿0	$111,746 ₿1.022	$110,282 ₿0.98	$37.85K ₿3.71	$2.23M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,255.84 ₿0.058	4.35	$0 ₿0	$3,277.66 ₿0.059	$3,117.16 ₿0.058	$18.08K ₿8.75	$916.13M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.04174 ₿0.0000045	0.14	$0 ₿0	$0.04229 ₿0.0000048	$0.04059 ₿0.0000043	$2.67K ₿6.15	$5.22M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001724 ₿0.00000011	-1.68	$0 ₿0	$0.001783 ₿0.00000011	$0.001679 ₿0.00000010	$860.16 ₿2.02	$143.46K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}