Ergebnisseite 4 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Metis WMETIS	$15.52 ₿0.0013	-3.38	$0 ₿0	$16.18 ₿0.0013	$15.35 ₿0.0013	$471.15K ₿36.04	$165.43K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$3.14	0	$0	$0	$0	$1.71 ₿0	$1.55M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001263 ₿0.000000013	$0.001149 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1729 ₿0.0000026	-4.85	$0 ₿0	$0.1849 ₿0.0000027	$0.1727 ₿0.0000026	$37.04K ₿1.8	$4.79M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.07638 ₿0.0000050	-1.84	$0 ₿0	$0.07945 ₿0.0000051	$0.07612 ₿0.0000046	$239.16K ₿11.67	$2.77M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.18M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$92,224 ₿0.99	-0.41	$0 ₿0	$93,851 ₿0.99	$91,583 ₿0.99	$0 ₿0	$8.09 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01122 ₿0.0000011	-5.75	$0 ₿0	$0.01191 ₿0.0000012	$0.01098 ₿0.0000011	$9.19K ₿0.45	$152.22K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.002812 ₿0.00000049	-14.99	$0 ₿0	$0.003385 ₿0.00000060	$0.002809 ₿0.00000047	$2.92 ₿3.78	$328.82K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3223 ₿0.000019	-0.87	$0 ₿0	$0.343 ₿0.000022	$0.3219 ₿0.000019	$3.49K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.05849 ₿0.0000044	-1.57	$0 ₿0	$0.05965 ₿0.0000046	$0.05792 ₿0.0000044	$2.4K ₿0.27	$889.96K	$0 ₿0
—	Wrapped FIO WFIO	$0.01618 ₿0.00000068	-0.23	$0 ₿0	$0.01641 ₿0.00000069	$0.01594 ₿0.00000068	$54.26 ₿0.1	$13.56M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1282 ₿0.000022	-1.44	$0 ₿0	$0.136 ₿0.000022	$0.1267 ₿0.000019	$1.96K ₿0.71	$172.67K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1386	-2.15	$0	$0.1427	$0.1377	$56.58K	$0	$0
—	Kraken Wrapped BTC KBTC	$92,977	-0.49	$0	$94,624	$92,876	$418.13K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$91,522	-0.64	$0	$93,902	$91,635	$233.81K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$1,766.75	-0.49	$0	$1,809.16	$1,768.28	$112.11K	$0	$0
—	Wrapped ASTR WASTR	$0.02823 ₿0.0000020	-0.61	$0 ₿0	$0.02852 ₿0.0000021	$0.028 ₿0.0000019	$48.12K ₿6.81	$4.24M	$0 ₿0
—	Wrapped ETC WETC	$15.23	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$50.99K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$1,782.23 ₿0.050	-0.46	$0 ₿0	$1,818.54 ₿0.051	$1,764.85 ₿0.050	$6.41M ₿170.71	$21.55M	$0 ₿0
—	Wrapped UST USTC	$0.01322 ₿0.0000011	2.10	$0 ₿0	$0.01341 ₿0.0000012	$0.01283 ₿0.00000035	$7.95K ₿0	$1.18M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$1,689.27 ₿0.051	-0.94	$0 ₿0	$4,838.65 ₿0.052	$4,627.05 ₿0.049	$1.94K ₿0.03	$215.29K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001789	0.34	$0	$0.0000001895	$0.0000001776	$657.09	$52.32K	$0
—	Wrapped Terra LUNC	$0.00001752 ₿0.00000000064	-2.36	$0 ₿0	$0.00001843 ₿0.00000000068	$0.00001707 ₿0.00000000063	$1.47K ₿0.2	$4.42M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4313 ₿0.000013	-3.27	$0 ₿0	$0.4546 ₿0.000014	$0.4325 ₿0.000013	$916.38K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$1,777.44 ₿0.050	0.07	$0 ₿0	$1,802.78 ₿0.051	$1,769.38 ₿0.050	$98.4K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3579 ₿0.000013	-1.74	$0 ₿0	$0.3651 ₿0.000013	$0.3571 ₿0.000013	$11.29 ₿0	$61.52K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.03006	0.61	$0	$0.03068	$0.02945	$8.08K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$1,912.26	4.64	$0	$1,919.5	$1,706.81	$853.91	$7.1M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.0206 ₿0.0000027	-1.77	$0 ₿0	$0.02159 ₿0.0000030	$0.01994 ₿0.0000026	$2.95K ₿0.36	$338.64K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$91,584	-0.75	$0	$94,642	$91,585	$53.26K	$3.62M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2161 ₿0.0000023	$0.192 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.24	$0 ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$79.93K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.02031 ₿0.0000019	8.47	$0 ₿0	$0.02086 ₿0.0000020	$0.01767 ₿0.0000019	$19.72K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.0184 ₿0.0000016	0.06	$0 ₿0	$0.01892 ₿0.0000017	$0.01839 ₿0.0000015	$196.98K ₿4.94	$4.6M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.6025 ₿0.000037	-1.74	$0 ₿0	$0.6852 ₿0.000038	$0.5782 ₿0.000037	$1.52M ₿0.01	$1.51M	$0 ₿0
—	Templar DAO TEM	$2.21 ₿0.000030	-1.71	$0 ₿24.21	$2.29 ₿0.000030	$2.2 ₿0.000029	$11.86K ₿0	$1.18M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$15.27 ₿0.00076	-0.58	$0 ₿0	$15.72 ₿0.00079	$15.16 ₿0.00075	$779.72K ₿27.39	$32.97M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.04626 ₿0.00000049	$0.03862 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.006883 ₿0.00000044	-3.21	$0 ₿0	$0.007541 ₿0.00000045	$0.006737 ₿0.00000042	$206.95K ₿4.84	$1.05M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01642 ₿0.00000055	-1.12	$0 ₿0	$0.01711 ₿0.00000058	$0.01629 ₿0.00000055	$282.02K ₿6.54	$736.61M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.5041	-0.67	$0	$0.5186	$0.4984	$2.61K	$6.1M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$1,768.73 ₿0.050	-1.21	$0 ₿0	$1,817.29 ₿0.051	$1,766.95 ₿0.050	$719.97K ₿104.1	$162.47K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$91,172 ₿0.99	-1.95	$0 ₿0	$94,753 ₿1.0080	$91,066 ₿0.97	$56.14K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1145 ₿0.0000052	-1.17	$0 ₿0	$0.1167 ₿0.0000054	$0.1143 ₿0.0000051	$45.76K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5371	-1.30	$0	$0.5498	$0.5304	$3.82M	$3.54M	$0
—	Wrapped Elastos WELA	$1.31 ₿0.000080	-19.13	$0 ₿0	$1.63 ₿0.000080	$1.19 ₿0.000080	$93.57K ₿0.61	$509.26K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$1,791.72	1.08	$0	$1,804.73	$1,772.43	$488.55	$125.16K	$0
—	Wrapped BUSD WBUSD	$1.02 ₿0.000014	3.25	$0 ₿0	$1.02 ₿0.000014	$0.9738 ₿0.000013	$6.18K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9995 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$34.15K ₿0.69	$82.22M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$1,787.67	-0.40	$0	$1,816.73	$1,760.16	$5.06K	$128.08K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1763 ₿0.0000014	-3.07	$0 ₿0	$0.189 ₿0.0000015	$0.1765 ₿0.0000014	$19.77K ₿0.08	$2.28M	$0 ₿0
—	Wrapped OETH WOETH	$2,003.36 ₿0.055	-0.69	$0 ₿0	$2,043.04 ₿0.055	$2,002.41 ₿0.054	$2.08K ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$92,496 ₿1.00099	-0.69	$0 ₿0	$94,315 ₿1.012	$91,933 ₿0.99	$47.42M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006685	-1.13	$0	$0.006762	$0.006717	$2.49	$18.62K	$0
—	Wrapped frxETH WFRXETH	$1,778.11 ₿0.054	-0.42	$0 ₿0	$1,812.75 ₿0.054	$1,759.45 ₿0.054	$410.25K ₿2.11	$191.98K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$1.12 ₿0.000062	-0.52	$0 ₿0	$1.16 ₿0.000064	$1.12 ₿0.000059	$17.16 ₿0.35	$16.76K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.15 ₿0.000013	-1.59	$0 ₿0	$1.2 ₿0.000014	$1.15 ₿0.000013	$56.42K ₿1.1	$718.66K	$0 ₿0
—	Wrapped G WG	$0.01461	-0.27	$0	$0.01493	$0.01443	$9.88K	$1M	$0
—	Binance-Peg Cardano ADA	$0.6826 ₿0.0000083	-0.91	$0 ₿0	$0.7174 ₿0.0000087	$0.6815 ₿0.0000083	$1.17M ₿14.81	$191.13M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.02755	-10.62	$0	$0.03501	$0.02761	$1.43K	$27.55M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$82.41 ₿0.0013	-2.43	$0 ₿0	$85.07 ₿0.0014	$81.9 ₿0.0013	$1.26M ₿95.06	$48.98M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$4 ₿0.00012	-1.61	$0 ₿0	$4.19 ₿0.00012	$3.99 ₿0.00012	$199.5K ₿10.77	$44.01M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.18 ₿0.0000088	-2.14	$0 ₿0	$2.3 ₿0.0000090	$2.18 ₿0.0000087	$4.24M ₿9.78	$451.6M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.42 ₿0.000099	-0.78	$0 ₿0	$2.51 ₿0.00010	$2.42 ₿0.000099	$5.98M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$89,028 ₿0.94	-4.36	$0 ₿0	$93,800 ₿1.12	$88,406 ₿0.89	$627.64 ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.3589 ₿0.0000038	$0.3116 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	0.12	$0 ₿0	$1.23 ₿0.000016	$1.21 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9955 ₿0.000014	0.69	$0 ₿0	$1.36 ₿0.000014	$1.32 ₿0.000014	$43.46 ₿0.02	$10.61M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$15.04 ₿0.00016	$14.32 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.39 ₿0.000073	-2.30	$0 ₿0	$1.44 ₿0.000079	$1.39 ₿0.000073	$267.21 ₿0.02	$1.47M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	0.02	$0 ₿0	$1.18 ₿0.000016	$1.17 ₿0.000015	$0 ₿0	$16.05M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.31K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01454 ₿0.0000011	-2.77	$0 ₿0	$0.0152 ₿0.0000011	$0.0145 ₿0.0000011	$10.54K ₿0.32	$1.01M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.04112	11.37	$0	$0.04678	$0.03692	$708.47	$20.77K	$0
—	Gram Platinum GRAMP	$34.45 ₿0.00047	0.23	$0 ₿0	$34.96 ₿0.00047	$33.85 ₿0.00045	$4.37K ₿0.16	$145.91K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.11 ₿0.000033	$2.75 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.06 ₿0.000013	1.76	$0 ₿0	$1.07 ₿0.000013	$1.04 ₿0.000012	$22.17K ₿0.51	$3.89M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.004135 ₿0.00000022	-1.95	$0 ₿0	$0.004263 ₿0.00000023	$0.004075 ₿0.00000021	$14.13K ₿1.01	$263.24K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.9941 ₿0.000014	-2.19	$0 ₿0	$1.03 ₿0.000014	$0.992 ₿0.000014	$2.59K ₿0.01	$279.78K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$92,799 ₿0.99	-0.70	$0 ₿0	$94,345 ₿1.022	$92,641 ₿0.98	$41.12K ₿3.71	$1.86M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,120.04 ₿0.058	-1.43	$0 ₿0	$2,184.32 ₿0.059	$2,120.45 ₿0.058	$14.82K ₿8.75	$598.32M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02253 ₿0.0000045	7.32	$0 ₿0	$0.02317 ₿0.0000048	$0.0178 ₿0.0000043	$3.74K ₿6.15	$2.82M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001445 ₿0.00000011	-0.75	$0 ₿0	$0.001478 ₿0.00000011	$0.001433 ₿0.00000010	$36.41 ₿2.02	$118.76K	$0 ₿0
—	Wrapped Massa WMAS	$0.0236	3.15	$0	$0.02368	$0.02288	$24K	$49.82K	$0
—	Enegra EGX	$191.11 ₿0.0029	-0.01*	$0 ₿0	$192 ₿0.0029	$189.82 ₿0.0028	$105.23K ₿4.9	$16.63B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.7704	-6.07	$0	$0.8213	$0.7525	$10.9K	$771.02M	$0
—	xcUSDT XCUSDT	$0.9891 ₿0.000014	-1.11	$0 ₿0	$1 ₿0.000014	$0.9887 ₿0.000014	$9.04K ₿3.44	$1.66M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}