4 결과 페이지 시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (524)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave KNC v1 AKNC	$0.211 ₿0.0000024	-1.23	$0 ₿0	$0.2266 ₿0.0000025	$0.2102 ₿0.0000023	$0 ₿0	$11.02K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$11.6 ₿0.00013	-4.82	$0 ₿0	$12.19 ₿0.00013	$11.57 ₿0.00013	$8.07 ₿0	$2.79M ₿32.25	$0 ₿0
—	Aave MANA v1 AMANA	$0.1443 ₿0.0000016	-7.89	$0 ₿0	$0.1568 ₿0.0000017	$0.144 ₿0.0000016	$0 ₿0	$10.85K ₿0.12	$0 ₿0
—	Aave MKR v1 AMKR	$1,542.77 ₿0.017	-1.75	$0 ₿0	$1,588.69 ₿0.017	$1,537.88 ₿0.017	$0 ₿0	$89K ₿1.02	$0 ₿0
—	Aave SNX v1 ASNX	$0.4012 ₿0.0000046	-4.93	$0 ₿0	$0.4219 ₿0.0000047	$0.3999 ₿0.0000046	$0 ₿0	$21.59K ₿0.25	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.762 ₿0.0000087	-2.24	$0 ₿0	$0.7794 ₿0.0000087	$0.7592 ₿0.0000086	$3.3 ₿0	$89.2K ₿1.03	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000011	0.19	$0 ₿0	$1 ₿0.000011	$0.9939 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000011	0.16	$0 ₿0	$1 ₿0.000011	$0.9954 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave ZRX v1 AZRX	$0.1208 ₿0.0000013	-7.73	$0 ₿0	$0.1309 ₿0.0000014	$0.1204 ₿0.0000013	$0 ₿0	$8.94K ₿0.1	$0 ₿0
—	Wrapped ADA WADA	$0.3382 ₿0.0000038	-5.32	$0 ₿0	$0.3596 ₿0.0000040	$0.3376 ₿0.0000038	$2.24K ₿0.02	$15.19B ₿174.76K	$0 ₿0
—	Wrapped Tron WTRX	$0.2958 ₿0.0000034	-0.15	$0 ₿0	$0.2982 ₿0.0000033	$0.2946 ₿0.0000033	$40.39M ₿448.46	$0	$0 ₿0
—	Wrapped ETC WETC	$11.2 ₿0.00012	-3.37	$0 ₿0	$11.6 ₿0.00013	$11.2 ₿0.00012	$175.46 ₿0	$0	$0 ₿0
—	Binance Bitcoin BTCB	$87,143 ₿0.99	-2.30	$0 ₿0	$89,351 ₿1.0018	$87,105 ₿0.99	$46.49M ₿435.09	$5.69B ₿65.27K	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$2.13 ₿0	$1.68M ₿43.05	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.001187 ₿0.000000013	0	$138.8K ₿1.59	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿1.59	$138.8K ₿1.59
—	Wrapped Axelar WAXL	$0.07686 ₿0.00000091	12.81	$0 ₿0	$0.09436 ₿0.0000010	$0.06805 ₿0.00000076	$119.41K ₿1.34	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped VENOM WVENOM	$0.03521 ₿0.00000040	-2.06	$0 ₿0	$0.03595 ₿0.00000040	$0.03521 ₿0.00000039	$5.36K ₿0.06	$0	$0 ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,911.67 ₿0.033	-2.36	$0 ₿0	$3,032.09 ₿0.034	$2,915.91 ₿0.033	$15.63K ₿0.16	$0	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Kava WKAVA	$0.07659 ₿0.00000088	-5.07	$0 ₿0	$0.08144 ₿0.00000092	$0.07663 ₿0.00000088	$13.96K ₿0.16	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,841.16 ₿0.032	-3.72	$0 ₿0	$2,970.23 ₿0.033	$2,828.45 ₿0.032	$29.15K ₿0.33	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02293 ₿0.00000026	-0.76	$0 ₿0	$0.02316 ₿0.00000026	$0.02284 ₿0.00000025	$915.33 ₿0.01	$0	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Aave DAI ADAI	$1 ₿0.000011	0.25	$0 ₿0	$1 ₿0.000011	$0.9952 ₿0.000011	$29.25 ₿0	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.006756 ₿0.000000077	-14.01	$0 ₿0	$0.00787 ₿0.000000088	$0.006743 ₿0.000000076	$4.89K ₿0.06	$0	$0 ₿0
—	Templar DAO TEM	$3.14 ₿0.000036	-2.57	$0 ₿0	$3.24 ₿0.000036	$3.14 ₿0.000035	$48.29 ₿0	$1.68M ₿19.22	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$87,164 ₿0.99	-1.51	$0 ₿0	$89,366 ₿1.0077	$86,633 ₿0.98	$3.15K ₿0.03	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.06931 ₿0.00000079	-2.07	$0 ₿0	$0.07118 ₿0.00000079	$0.06931 ₿0.00000078	$42.83K ₿0.47	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$4.77 ₿0.000054	0.04	$0 ₿0	$4.81 ₿0.000054	$4.76 ₿0.000053	$53.97 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$86,983 ₿0.99	-2.29	$0 ₿0	$89,134 ₿1.0017	$86,919 ₿0.99	$3.75M ₿42.23	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$87,591 ₿1.0033	-2.87	$0 ₿0	$90,223 ₿1.012	$87,555 ₿0.99	$162.19K ₿1.86	$2.19B ₿25.09K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000013	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿171.04	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9996 ₿0.000011	$0.57 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.44 ₿0.000016	-3.60	$0 ₿0	$1.51 ₿0.000017	$1.44 ₿0.000016	$11.09M ₿125.32	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000014	-0.01*	$0 ₿0	$1.26 ₿0.000014	$1.26 ₿0.000014	$0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000013	0.06	$0 ₿0	$1.21 ₿0.000013	$1.21 ₿0.000013	$0 ₿0	$10.83M ₿123.54	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000012	0.01*	$0 ₿0	$1.07 ₿0.000012	$1.07 ₿0.000011	$0 ₿0	$305.21K ₿3.5	$0 ₿0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Gram Platinum GRAMP	$91.54 ₿0.0010	0.18	$0 ₿0	$91.96 ₿0.0010	$90.02 ₿0.0010	$20.53K ₿0.24	$389.06K ₿4.46	$0 ₿0
—	Gram Silver GRAMS	$3.36 ₿0.000038	0.66	$0 ₿0	$3.4 ₿0.000038	$3.32 ₿0.000037	$19.94K ₿0.22	$12.26M ₿140.61	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Enegra EGX	$190.48 ₿0.0021	-0.12	$0 ₿0	$191.11 ₿0.0021	$190.19 ₿0.0021	$125.86K ₿1.32	$16.56B ₿190.42K	$0 ₿0
—	xcUSDT XCUSDT	$0.9985 ₿0.000011	0.54	$0 ₿0	$1.01 ₿0.000011	$0.988 ₿0.000011	$122.59K ₿1.39	$569.06K ₿6.5	$0 ₿0
—	Gram Gold GRAMG	$161.89 ₿0.0018	0.44	$0 ₿0	$162.42 ₿0.0018	$160.75 ₿0.0018	$6.37K ₿0.07	$7.77K ₿0.09	$0 ₿0
—	Wrapped rsETH WRSETH	$3,026.84 ₿0.034	-3.55	$0 ₿0	$3,143.18 ₿0.035	$3,019.15 ₿0.034	$35.72K ₿0.41	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,841.07 ₿0.032	-3.98	$0 ₿0	$2,958.7 ₿0.033	$2,841.07 ₿0.032	$714.53 ₿0.01	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.07599 ₿0.00000086	4.11	$0 ₿0	$0.07803 ₿0.00000087	$0.07299 ₿0.00000081	$33.49K ₿0.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$87,381 ₿0.99	-2.09	$0 ₿0	$89,270 ₿1.0037	$86,911 ₿0.99	$14.02 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9984 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9984 ₿0.000011	$9.32M ₿96.74	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,290.46 ₿0.037	-3.82	$0 ₿0	$3,420.73 ₿0.038	$3,278.49 ₿0.037	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000011	0.03	$0 ₿0	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$55.67 ₿0	$164.68M ₿1.88K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,919.25 ₿0.033	-4.17	$0 ₿0	$3,117.59 ₿0.034	$2,911.28 ₿0.033	$788.78 ₿0.01	$1.24M ₿14.22	$0 ₿0
—	Aave v3 LINK ALINK	$11.62 ₿0.00013	-4.62	$0 ₿0	$12.23 ₿0.00013	$11.56 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$148.4 ₿0.0017	-4.68	$0 ₿0	$156.47 ₿0.0017	$148.8 ₿0.0016	$7.75 ₿0	$0	$0 ₿0
—	interBTC IBTC	$106,239 ₿1.22	-0.03	$0 ₿0	$108,662 ₿1.23	$105,216 ₿1.18	$122.46 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,547.76 ₿0.017	-1.64	$0 ₿0	$1,586.89 ₿0.017	$1,547.76 ₿0.017	$0 ₿0	$523.76K ₿6.04	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,488.26 ₿0.039	-3.81	$0 ₿0	$3,624.93 ₿0.040	$3,474.33 ₿0.039	$482.51 ₿0.01	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000011	0.03	$0 ₿0	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000013	-0.01*	$0 ₿0	$1.17 ₿0.000013	$1.17 ₿0.000013	$0 ₿0	$6.82M ₿78.22	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,191.73 ₿0.038	-3.99	$0 ₿0	$3,332.51 ₿0.038	$3,172.52 ₿0.036	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000012	0.01	$0 ₿0	$1.13 ₿0.000012	$1.13 ₿0.000012	$0 ₿0	$4.67M ₿53.64	$0 ₿0
—	Aave v3 LDO ALDO	$0.5007 ₿0.0000057	-4.35	$0 ₿0	$0.5234 ₿0.0000058	$0.4989 ₿0.0000057	$0 ₿0	$1.63M ₿18.76	$0 ₿0
—	UNI yVault YVUNI	$4.73 ₿0.000054	-4.19	$0 ₿0	$4.97 ₿0.000056	$4.73 ₿0.000054	$0 ₿0	$81.42K ₿0.93	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000011	-0.03	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000011	0.39	$0 ₿0	$1 ₿0.000011	$0.9954 ₿0.000011	$13.39K ₿0.14	$26.95M ₿307.82	$0 ₿0
—	Aave v3 UNI AUNI	$4.64 ₿0.000053	-3.87	$0 ₿0	$4.87 ₿0.000054	$4.66 ₿0.000053	$0 ₿0	$4.08M ₿46.61	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Aave yVault YVAAVE	$155.81 ₿0.0017	-4.86	$0 ₿0	$164.23 ₿0.0018	$155.37 ₿0.0017	$0 ₿0	$25.14K ₿0.29	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$89,407 ₿1.025	-2.14	$0 ₿0	$91,569 ₿1.025	$89,342 ₿1.025	$0 ₿0	$6.38M ₿73.12	$0 ₿0
—	YFI yVault YVYFI	$3,275.24 ₿0.037	-2.75	$0 ₿0	$3,398.3 ₿0.038	$3,272.07 ₿0.037	$0 ₿0	$502.34K ₿5.77	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$86,945 ₿0.99	-1.17	$0 ₿0	$94,005 ₿1.070	$84,588 ₿0.96	$9.46K ₿0.11	$0	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.326 ₿0.0000037	-5.25	$0 ₿0	$0.3464 ₿0.0000038	$0.3256 ₿0.0000037	$0 ₿0	$9.08K ₿0.1	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9924 ₿0.000011	-0.06	$0 ₿0	$0.9931 ₿0.000011	$0.9923 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$34.56 ₿0.00039	-1.33	$0 ₿0	$35.15 ₿0.00039	$34.46 ₿0.00039	$236.16K ₿2.68	$646.91M ₿7.43K	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000014	0.22	$0 ₿0	$1.23 ₿0.000014	$1.22 ₿0.000013	$0 ₿0	$3.73K ₿0.04	$0 ₿0
—	Aave v3 BAL ABAL	$0.4953 ₿0.0000056	-0.64	$0 ₿0	$0.4985 ₿0.0000056	$0.4953 ₿0.0000055	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1458 ₿0.0000016	-4.18	$0 ₿0	$0.1548 ₿0.0000017	$0.1457 ₿0.0000016	$0 ₿0	$9.93K ₿0.11	$0 ₿0
—	Aave v3 SNX ASNX	$0.4017 ₿0.0000045	-4.16	$0 ₿0	$0.4191 ₿0.0000047	$0.4017 ₿0.0000045	$0 ₿0	$114.88K ₿1.31	$0 ₿0
—	SNX yVault YVSNX	$0.458 ₿0.0000053	-4.30	$0 ₿0	$0.4805 ₿0.0000054	$0.4579 ₿0.0000052	$0 ₿0	$37.41K ₿0.43	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.196 ₿0.0000022	0	$0 ₿0	$0.196 ₿0.0000022	$0.196 ₿0.0000021	$1.43K ₿0.02	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.3392 ₿0.0000039	-5.58	$0 ₿0	$0.3631 ₿0.0000040	$0.3392 ₿0.0000038	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,171.82 ₿0.036	-3.66	$0 ₿0	$3,296.4 ₿0.037	$3,160.11 ₿0.036	$16.41 ₿0	$37.56M ₿432.09	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.137 ₿0.0000015	-4.51	$0 ₿0	$0.145 ₿0.0000016	$0.137 ₿0.0000015	$0 ₿0	$643.66K ₿7.35	$0 ₿0
—	WBTC yVault YVWBTC	$89,110 ₿1.019	-2.30	$0 ₿0	$91,283 ₿1.023	$88,921 ₿1.018	$0 ₿0	$4.14M ₿47.49	$0 ₿0
—	Aave v3 STG ASTG	$0.1607 ₿0.0000018	-9.83	$0 ₿0	$0.1782 ₿0.0000019	$0.1607 ₿0.0000018	$0 ₿0	$76.8 ₿0	$0 ₿0
—	RAI yVault YVRAI	$3.32 ₿0.000038	-1.46	$0 ₿0	$3.45 ₿0.000039	$3.28 ₿0.000036	$0 ₿0	$7.46K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$8.69 ₿0.000099	-5.26	$0 ₿0	$9.17 ₿0.00010	$8.69 ₿0.000099	$0 ₿0	$339.61K ₿3.88	$0 ₿0
—	Wrapped BounceBit WBB	$0.04982 ₿0.00000056	-6.19	$0 ₿0	$0.05391 ₿0.00000060	$0.04962 ₿0.00000056	$12.67K ₿0.14	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000012	0.05	$0 ₿0	$1.05 ₿0.000012	$1.05 ₿0.000011	$0 ₿0	$7.12K ₿0.08	$0 ₿0
—	Aave v3 KNC AKNC	$0.2105 ₿0.0000024	-1.23	$0 ₿0	$0.2248 ₿0.0000025	$0.2105 ₿0.0000023	$0 ₿0	$12.21K ₿0.14	$0 ₿0
—	sUSD yVault YVSUSD	$0.8019 ₿0.0000091	-0.67	$0 ₿0	$0.8069 ₿0.0000091	$0.8 ₿0.0000090	$0 ₿0	$1.73K ₿0.02	$0 ₿0
—	Aave v3 RPL ARPL	$1.93 ₿0.000022	-6.15	$0 ₿0	$2.05 ₿0.000023	$1.93 ₿0.000021	$0 ₿0	$958.26K ₿10.95	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$15.39 ₿0.00017	0.05	$0 ₿0	$15.38 ₿0.00017	$15.25 ₿0.00017	$5.47 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02051 ₿0.00000023	-5.69	$0 ₿0	$0.02162 ₿0.00000024	$0.02037 ₿0.00000023	$0 ₿0	$3.52K ₿0.04	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}