4 결과 페이지 시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (524)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave KNC v1 AKNC	$0.2211 ₿0.0000025	3.78	$0 ₿0	$0.2225 ₿0.0000025	$0.2128 ₿0.0000023	$0 ₿0	$11.55K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$11.99 ₿0.00013	-1.52	$0 ₿0	$12.21 ₿0.00013	$12 ₿0.00013	$8.07 ₿0	$2.88M ₿32.62	$0 ₿0
—	Aave MANA v1 AMANA	$0.1483 ₿0.0000017	-7.06	$0 ₿0	$0.1602 ₿0.0000017	$0.1485 ₿0.0000017	$0 ₿0	$11.14K ₿0.13	$0 ₿0
—	Aave MKR v1 AMKR	$1,568.2 ₿0.017	0.15	$0 ₿0	$1,579.29 ₿0.017	$1,560.67 ₿0.017	$0 ₿0	$90.5K ₿1.03	$0 ₿0
—	Aave SNX v1 ASNX	$0.412 ₿0.0000046	-2.09	$0 ₿0	$0.4225 ₿0.0000047	$0.4123 ₿0.0000046	$0 ₿0	$22.18K ₿0.25	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7656 ₿0.0000086	-1.50	$0 ₿0	$0.7805 ₿0.0000087	$0.7663 ₿0.0000086	$3.3 ₿0	$89.67K ₿1.01	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9984 ₿0.000011	-0.38	$0 ₿0	$1 ₿0.000011	$0.9939 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9998 ₿0.000011	-0.33	$0 ₿0	$1 ₿0.000011	$0.9954 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave ZRX v1 AZRX	$0.1266 ₿0.0000014	-3.05	$0 ₿0	$0.1338 ₿0.0000015	$0.1267 ₿0.0000014	$0 ₿0	$9.38K ₿0.11	$0 ₿0
—	Wrapped ADA WADA	$0.3529 ₿0.0000040	-1.47	$0 ₿0	$0.3596 ₿0.0000040	$0.3527 ₿0.0000039	$2.74K ₿0.03	$15.89B ₿182.07K	$0 ₿0
—	Wrapped Tron WTRX	$0.2982 ₿0.0000033	0.85	$0 ₿0	$0.2982 ₿0.0000033	$0.2946 ₿0.0000033	$33.68M ₿374.88	$0	$0 ₿0
—	Wrapped ETC WETC	$11.42 ₿0.00012	-1.92	$0 ₿0	$11.66 ₿0.00013	$11.25 ₿0.00012	$7.41 ₿0	$0	$0 ₿0
—	Binance Bitcoin BTCB	$88,622 ₿0.99	-0.63	$0 ₿0	$89,410 ₿1.00077	$88,088 ₿0.99	$25.25M ₿274.52	$5.79B ₿65.3K	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$2.13 ₿0	$1.68M ₿43.05	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.001187 ₿0.000000013	0	$138.8K ₿1.59	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿1.59	$138.8K ₿1.59
—	Wrapped Axelar WAXL	$0.08831 ₿0.00000091	28.88	$0 ₿0	$0.0941 ₿0.0000010	$0.06758 ₿0.00000075	$90.03K ₿0.72	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped VENOM WVENOM	$0.03521 ₿0.00000039	-2.71	$0 ₿0	$0.03619 ₿0.00000040	$0.03542 ₿0.00000039	$5.36K ₿0.06	$0	$0 ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,978.57 ₿0.033	-0.12	$0 ₿0	$2,999.94 ₿0.033	$2,975.36 ₿0.033	$9.8K ₿0.04	$0	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Kava WKAVA	$0.08041 ₿0.00000092	-1.13	$0 ₿0	$0.08144 ₿0.00000092	$0.07991 ₿0.00000089	$10.75K ₿0.12	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,887.45 ₿0.032	-2.14	$0 ₿0	$2,970.23 ₿0.033	$2,885.43 ₿0.032	$30.57K ₿0.34	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02288 ₿0.00000025	-1.21	$0 ₿0	$0.02316 ₿0.00000026	$0.02284 ₿0.00000025	$936.99 ₿0.01	$0	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Aave DAI ADAI	$1 ₿0.000011	-0.26	$0 ₿0	$1 ₿0.000011	$0.9952 ₿0.000011	$29.25 ₿0	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.007538 ₿0.000000088	-5.54	$0 ₿0	$0.007981 ₿0.000000089	$0.007527 ₿0.000000084	$2.11K ₿0.01	$0	$0 ₿0
—	Templar DAO TEM	$3.21 ₿0.000036	-1.00	$0 ₿0	$3.24 ₿0.000036	$3.19 ₿0.000036	$22.62 ₿0	$1.71M ₿19.28	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$87,930 ₿0.98	-0.86	$0 ₿0	$89,366 ₿1.0077	$87,867 ₿0.99	$1.87K ₿0.02	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.07061 ₿0.00000079	-0.60	$0 ₿0	$0.07132 ₿0.00000079	$0.07012 ₿0.00000078	$35.04K ₿0.39	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$4.77 ₿0.000053	-0.02	$0 ₿0	$4.81 ₿0.000054	$4.76 ₿0.000053	$53.95 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$88,307 ₿0.99	-0.90	$0 ₿0	$89,134 ₿0.99	$87,962 ₿0.99	$1.81M ₿19.88	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$89,271 ₿1.0047	-0.55	$0 ₿0	$90,566 ₿1.015	$88,217 ₿0.99	$167.44K ₿1.87	$2.23B ₿25.12K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿169.39	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9996 ₿0.000011	$0.67 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.48 ₿0.000016	-1.70	$0 ₿0	$1.51 ₿0.000017	$1.48 ₿0.000016	$9.5M ₿98.92	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000014	-0.01*	$0 ₿0	$1.26 ₿0.000014	$1.26 ₿0.000014	$0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000013	-0.06	$0 ₿0	$1.21 ₿0.000013	$1.21 ₿0.000013	$0 ₿0	$10.82M ₿122	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000012	0.01*	$0 ₿0	$1.07 ₿0.000012	$1.07 ₿0.000011	$0 ₿0	$305.21K ₿3.44	$0 ₿0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Gram Platinum GRAMP	$91.45 ₿0.0010	0.18	$0 ₿0	$91.89 ₿0.0010	$90.02 ₿0.0010	$18.14K ₿0.2	$388.67K ₿4.38	$0 ₿0
—	Gram Silver GRAMS	$3.33 ₿0.000037	0.35	$0 ₿0	$3.35 ₿0.000037	$3.32 ₿0.000037	$7.36K ₿0.08	$12.17M ₿137.02	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Enegra EGX	$190.28 ₿0.0021	-0.19	$0 ₿0	$191.06 ₿0.0021	$190.31 ₿0.0021	$128.77K ₿1.31	$16.55B ₿186.85K	$0 ₿0
—	xcUSDT XCUSDT	$0.9977 ₿0.000011	0.91	$0 ₿0	$1.01 ₿0.000011	$0.9829 ₿0.000011	$114.79K ₿1.28	$568.64K ₿6.25	$0 ₿0
—	Gram Gold GRAMG	$161.06 ₿0.0018	0.30	$0 ₿0	$161.55 ₿0.0018	$160.21 ₿0.0017	$5.1K ₿0.06	$7.73K ₿0.09	$0 ₿0
—	Wrapped rsETH WRSETH	$3,109.22 ₿0.035	-0.85	$0 ₿0	$3,147.38 ₿0.035	$3,106.98 ₿0.035	$47.1K ₿0.53	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,921.72 ₿0.033	-0.69	$0 ₿0	$2,959.49 ₿0.033	$2,919.77 ₿0.032	$197 ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.07499 ₿0.00000084	0	$0 ₿0	$0.07803 ₿0.00000087	$0.07299 ₿0.00000081	$34.66K ₿0.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$88,765 ₿1.00026	-0.45	$0 ₿0	$89,327 ₿1.0037	$88,026 ₿0.99	$14.02 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9984 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9984 ₿0.000011	$4.31M ₿46.56	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,379.2 ₿0.038	-0.95	$0 ₿0	$3,425.84 ₿0.038	$3,381.92 ₿0.038	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000011	0.02	$0 ₿0	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$55.67 ₿0	$164.7M ₿1.86K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,023.17 ₿0.034	-2.92	$0 ₿0	$3,120.18 ₿0.034	$3,027.32 ₿0.033	$825.62 ₿0.01	$1.29M ₿14.64	$0 ₿0
—	Aave v3 LINK ALINK	$11.97 ₿0.00013	-1.41	$0 ₿0	$12.23 ₿0.00013	$11.97 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$154.69 ₿0.0017	-0.66	$0 ₿0	$156.47 ₿0.0017	$154.21 ₿0.0017	$7.75 ₿0	$0	$0 ₿0
—	interBTC IBTC	$108,118 ₿1.21	-0.75	$0 ₿0	$108,959 ₿1.21	$105,216 ₿1.18	$161.11 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,576.62 ₿0.017	0.71	$0 ₿0	$1,586.89 ₿0.017	$1,551.61 ₿0.017	$0 ₿0	$533.53K ₿6.01	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,583.08 ₿0.040	-0.93	$0 ₿0	$3,630.35 ₿0.040	$3,583.08 ₿0.040	$482.51 ₿0.01	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9998 ₿0.000011	0.02	$0 ₿0	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000013	-0.02	$0 ₿0	$1.17 ₿0.000013	$1.17 ₿0.000013	$0 ₿0	$6.81M ₿76.81	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,278.44 ₿0.037	-0.89	$0 ₿0	$3,332.51 ₿0.037	$3,279.95 ₿0.037	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000012	0.01*	$0 ₿0	$1.13 ₿0.000012	$1.13 ₿0.000012	$0 ₿0	$4.67M ₿52.66	$0 ₿0
—	Aave v3 LDO ALDO	$0.5142 ₿0.0000058	-1.54	$0 ₿0	$0.5242 ₿0.0000058	$0.5142 ₿0.0000058	$0 ₿0	$1.68M ₿18.99	$0 ₿0
—	UNI yVault YVUNI	$4.91 ₿0.000055	-0.93	$0 ₿0	$4.97 ₿0.000056	$4.89 ₿0.000055	$0 ₿0	$84.67K ₿0.96	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000011	-0.03	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9998 ₿0.000011	-0.33	$0 ₿0	$1 ₿0.000011	$0.9954 ₿0.000011	$9.12K ₿0.1	$26.93M ₿303.11	$0 ₿0
—	Aave v3 UNI AUNI	$4.84 ₿0.000054	-0.36	$0 ₿0	$4.87 ₿0.000054	$4.8 ₿0.000054	$0 ₿0	$4.24M ₿47.77	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Aave yVault YVAAVE	$161.15 ₿0.0018	-1.61	$0 ₿0	$164.25 ₿0.0018	$161.61 ₿0.0018	$0 ₿0	$26.08K ₿0.3	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$90,839 ₿1.025	-0.87	$0 ₿0	$91,638 ₿1.025	$90,362 ₿1.025	$0 ₿0	$6.48M ₿73.12	$0 ₿0
—	YFI yVault YVYFI	$3,356.93 ₿0.037	-0.59	$0 ₿0	$3,402.1 ₿0.038	$3,345.69 ₿0.037	$0 ₿0	$514.61K ₿5.8	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$87,322 ₿0.98	-1.30	$0 ₿0	$89,834 ₿1.0092	$86,031 ₿0.96	$7.6K ₿0.09	$0	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.3393 ₿0.0000038	-2.04	$0 ₿0	$0.3473 ₿0.0000038	$0.3393 ₿0.0000038	$0 ₿0	$9.46K ₿0.11	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9931 ₿0.000011	0.05	$0 ₿0	$0.9931 ₿0.000011	$0.9923 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$35.02 ₿0.00039	-0.41	$0 ₿0	$35.22 ₿0.00039	$34.86 ₿0.00039	$250.49K ₿2.82	$656.63M ₿7.4K	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000013	-0.06	$0 ₿0	$1.23 ₿0.000013	$1.22 ₿0.000013	$0 ₿0	$3.72K ₿0.04	$0 ₿0
—	Aave v3 BAL ABAL	$0.4953 ₿0.0000055	-0.64	$0 ₿0	$0.4985 ₿0.0000056	$0.4953 ₿0.0000055	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1507 ₿0.0000017	-1.90	$0 ₿0	$0.1548 ₿0.0000017	$0.151 ₿0.0000017	$0 ₿0	$10.28K ₿0.12	$0 ₿0
—	Aave v3 SNX ASNX	$0.4106 ₿0.0000046	-1.97	$0 ₿0	$0.4191 ₿0.0000047	$0.4106 ₿0.0000046	$0 ₿0	$125.33K ₿1.41	$0 ₿0
—	SNX yVault YVSNX	$0.4711 ₿0.0000053	-1.72	$0 ₿0	$0.4809 ₿0.0000054	$0.4711 ₿0.0000053	$0 ₿0	$38.46K ₿0.43	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.196 ₿0.0000022	0	$0 ₿0	$0.196 ₿0.0000022	$0.196 ₿0.0000021	$1.43K ₿0.02	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.3631 ₿0.0000040	0.03	$0 ₿0	$0.3631 ₿0.0000040	$0.3557 ₿0.0000039	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,259.94 ₿0.036	-0.84	$0 ₿0	$3,300.04 ₿0.037	$3,258.06 ₿0.036	$16.41 ₿0	$38.62M ₿436.75	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1404 ₿0.0000015	-2.11	$0 ₿0	$0.145 ₿0.0000016	$0.1419 ₿0.0000015	$0 ₿0	$659.81K ₿7.52	$0 ₿0
—	WBTC yVault YVWBTC	$90,598 ₿1.022	-0.60	$0 ₿0	$91,322 ₿1.023	$89,914 ₿1.018	$0 ₿0	$4.21M ₿47.5	$0 ₿0
—	Aave v3 STG ASTG	$0.1692 ₿0.0000019	-9.82	$0 ₿0	$0.1876 ₿0.0000021	$0.1692 ₿0.0000019	$0 ₿0	$80.88 ₿0	$0 ₿0
—	RAI yVault YVRAI	$3.37 ₿0.000037	-0.64	$0 ₿0	$3.45 ₿0.000039	$3.28 ₿0.000036	$0 ₿0	$7.56K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$9.09 ₿0.00010	-0.95	$0 ₿0	$9.17 ₿0.00010	$9.09 ₿0.00010	$0 ₿0	$355.04K ₿4	$0 ₿0
—	Wrapped BounceBit WBB	$0.05268 ₿0.00000059	-2.28	$0 ₿0	$0.05421 ₿0.00000060	$0.05221 ₿0.00000058	$5.3K ₿0.06	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000011	0.03	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$0 ₿0	$7.12K ₿0.08	$0 ₿0
—	Aave v3 KNC AKNC	$0.2197 ₿0.0000025	3.07	$0 ₿0	$0.2245 ₿0.0000025	$0.211 ₿0.0000023	$0 ₿0	$12.74K ₿0.15	$0 ₿0
—	sUSD yVault YVSUSD	$0.8049 ₿0.0000090	-0.42	$0 ₿0	$0.8083 ₿0.0000091	$0.804 ₿0.0000090	$0 ₿0	$1.74K ₿0.02	$0 ₿0
—	Aave v3 RPL ARPL	$2.01 ₿0.000022	-2.19	$0 ₿0	$2.05 ₿0.000023	$2.01 ₿0.000022	$0 ₿0	$998.7K ₿11.25	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$15.42 ₿0.00017	0	$0 ₿0	$0	$0	$4.38 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02135 ₿0.00000024	-1.32	$0 ₿0	$0.02171 ₿0.00000024	$0.02121 ₿0.00000023	$0 ₿0	$3.67K ₿0.04	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}