4 결과 페이지 시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (524)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave KNC v1 AKNC	$0.2187 ₿0.0000025	2.67	$0 ₿0	$0.2266 ₿0.0000025	$0.2128 ₿0.0000023	$0 ₿0	$11.43K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$11.85 ₿0.00013	-2.63	$0 ₿0	$12.21 ₿0.00013	$11.84 ₿0.00013	$8.07 ₿0	$2.84M ₿32.57	$0 ₿0
—	Aave MANA v1 AMANA	$0.1466 ₿0.0000016	-6.21	$0 ₿0	$0.157 ₿0.0000017	$0.1466 ₿0.0000016	$0 ₿0	$11.01K ₿0.13	$0 ₿0
—	Aave MKR v1 AMKR	$1,566.06 ₿0.017	0.05	$0 ₿0	$1,588.69 ₿0.017	$1,560.67 ₿0.017	$0 ₿0	$90.36K ₿1.02	$0 ₿0
—	Aave SNX v1 ASNX	$0.4059 ₿0.0000046	-3.19	$0 ₿0	$0.4225 ₿0.0000047	$0.4071 ₿0.0000046	$0 ₿0	$21.86K ₿0.25	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.7622 ₿0.0000086	-1.60	$0 ₿0	$0.7805 ₿0.0000087	$0.7645 ₿0.0000086	$3.3 ₿0	$89.27K ₿1.01	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9942 ₿0.000011	-0.02	$0 ₿0	$1 ₿0.000011	$0.9939 ₿0.000011	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9957 ₿0.000011	0.06	$0 ₿0	$1 ₿0.000011	$0.9954 ₿0.000011	$1.86 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave ZRX v1 AZRX	$0.1222 ₿0.0000014	-6.04	$0 ₿0	$0.1311 ₿0.0000014	$0.1226 ₿0.0000014	$0 ₿0	$9.05K ₿0.11	$0 ₿0
—	Wrapped ADA WADA	$0.3434 ₿0.0000039	-3.44	$0 ₿0	$0.3596 ₿0.0000040	$0.3431 ₿0.0000039	$1.39K ₿0.02	$15.47B ₿177.22K	$0 ₿0
—	Wrapped Tron WTRX	$0.2966 ₿0.0000033	0.36	$0 ₿0	$0.2982 ₿0.0000033	$0.2946 ₿0.0000033	$37.24M ₿419.47	$0	$0 ₿0
—	Wrapped ETC WETC	$11.25 ₿0.00012	-2.57	$0 ₿0	$11.6 ₿0.00013	$11.25 ₿0.00012	$7.3 ₿0	$0	$0 ₿0
—	Binance Bitcoin BTCB	$87,925 ₿0.99	-1.27	$0 ₿0	$89,351 ₿1.0018	$87,618 ₿0.99	$33.71M ₿362	$5.73B ₿65.31K	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$2.13 ₿0	$1.68M ₿43.05	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.001187 ₿0.000000013	0	$138.8K ₿1.59	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$138.8K ₿1.59	$138.8K ₿1.59
—	Wrapped Axelar WAXL	$0.08051 ₿0.00000089	19.13	$0 ₿0	$0.09436 ₿0.0000010	$0.06758 ₿0.00000075	$110.3K ₿1.25	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped VENOM WVENOM	$0.03521 ₿0.00000039	-2.05	$0 ₿0	$0.03595 ₿0.00000040	$0.03521 ₿0.00000039	$5.36K ₿0.06	$0	$0 ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,978.56 ₿0.034	-0.11	$0 ₿0	$3,032.09 ₿0.034	$2,975.36 ₿0.033	$14.42K ₿0.16	$0	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Kava WKAVA	$0.07814 ₿0.00000090	-3.13	$0 ₿0	$0.08144 ₿0.00000092	$0.07814 ₿0.00000089	$12.79K ₿0.13	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,871.79 ₿0.032	-1.68	$0 ₿0	$2,970.23 ₿0.033	$2,868.6 ₿0.032	$29.82K ₿0.35	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02293 ₿0.00000026	-0.76	$0 ₿0	$0.02316 ₿0.00000026	$0.02284 ₿0.00000025	$939.09 ₿0.01	$0	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Aave DAI ADAI	$0.9957 ₿0.000011	0.08	$0 ₿0	$1 ₿0.000011	$0.9952 ₿0.000011	$29.25 ₿0	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.006799 ₿0.000000080	-13.34	$0 ₿0	$0.007899 ₿0.000000088	$0.006743 ₿0.000000080	$4.83K ₿0.04	$0	$0 ₿0
—	Templar DAO TEM	$3.17 ₿0.000036	-2.05	$0 ₿0	$3.24 ₿0.000036	$3.17 ₿0.000036	$28.94 ₿0	$1.69M ₿19.22	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$87,301 ₿0.99	-1.26	$0 ₿0	$89,366 ₿1.0077	$87,253 ₿0.98	$3.19K ₿0.03	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.06976 ₿0.00000079	-1.34	$0 ₿0	$0.07118 ₿0.00000079	$0.06966 ₿0.00000078	$38.56K ₿0.44	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$4.77 ₿0.000054	-0.01*	$0 ₿0	$4.81 ₿0.000054	$4.76 ₿0.000053	$53.95 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$87,688 ₿0.99	-1.37	$0 ₿0	$89,134 ₿1.0017	$87,535 ₿0.99	$2.96M ₿27.83	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$87,746 ₿1.0013	-2.31	$0 ₿0	$90,566 ₿1.015	$87,828 ₿0.99	$172.81K ₿1.97	$2.2B ₿25.12K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000013	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿170.66	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9996 ₿0.000011	$0.66 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.45 ₿0.000016	-2.94	$0 ₿0	$1.51 ₿0.000017	$1.45 ₿0.000016	$10.59M ₿114.01	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000014	0.03	$0 ₿0	$1.26 ₿0.000014	$1.26 ₿0.000014	$0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000013	0.06	$0 ₿0	$1.21 ₿0.000013	$1.21 ₿0.000013	$0 ₿0	$10.83M ₿122.24	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000012	0.01*	$0 ₿0	$1.07 ₿0.000012	$1.07 ₿0.000011	$0 ₿0	$305.21K ₿3.47	$0 ₿0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Gram Platinum GRAMP	$91.62 ₿0.0010	0.16	$0 ₿0	$91.89 ₿0.0010	$90.02 ₿0.0010	$18.31K ₿0.21	$389.37K ₿4.4	$0 ₿0
—	Gram Silver GRAMS	$3.37 ₿0.000038	1.00	$0 ₿0	$3.35 ₿0.000038	$3.32 ₿0.000037	$8.68K ₿0.1	$12.31M ₿138.16	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Enegra EGX	$190.73 ₿0.0021	0.03	$0 ₿0	$191.11 ₿0.0021	$190.21 ₿0.0021	$128.67K ₿1.23	$16.59B ₿188.91K	$0 ₿0
—	xcUSDT XCUSDT	$0.9984 ₿0.000011	0.02	$0 ₿0	$1.01 ₿0.000011	$0.988 ₿0.000011	$129.5K ₿1.47	$568.64K ₿6.46	$0 ₿0
—	Gram Gold GRAMG	$161.97 ₿0.0018	0.55	$0 ₿0	$161.55 ₿0.0018	$160.75 ₿0.0018	$5.75K ₿0.07	$7.77K ₿0.09	$0 ₿0
—	Wrapped rsETH WRSETH	$3,061.59 ₿0.034	-2.32	$0 ₿0	$3,147.38 ₿0.035	$3,064.67 ₿0.035	$36.37K ₿0.42	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,890.63 ₿0.033	-2.15	$0 ₿0	$2,959.49 ₿0.033	$2,890.63 ₿0.032	$437.04 ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.07599 ₿0.00000086	1.33	$0 ₿0	$0.07803 ₿0.00000087	$0.07299 ₿0.00000081	$33.86K ₿0.37	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$87,973 ₿1.00086	-1.27	$0 ₿0	$89,270 ₿1.0037	$87,521 ₿0.99	$14.02 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9984 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9984 ₿0.000011	$6.38M ₿64.96	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,329.4 ₿0.038	-2.08	$0 ₿0	$3,425.84 ₿0.038	$3,339.37 ₿0.038	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000011	0.02	$0 ₿0	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$55.67 ₿0	$164.67M ₿1.86K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,940.37 ₿0.033	-3.44	$0 ₿0	$3,117.59 ₿0.034	$2,947.16 ₿0.033	$787.94 ₿0.01	$1.25M ₿14.38	$0 ₿0
—	Aave v3 LINK ALINK	$11.71 ₿0.00013	-3.56	$0 ₿0	$12.23 ₿0.00013	$11.77 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$150.91 ₿0.0017	-2.84	$0 ₿0	$156.47 ₿0.0017	$150.91 ₿0.0017	$7.75 ₿0	$0	$0 ₿0
—	interBTC IBTC	$107,368 ₿1.22	1.17	$0 ₿0	$108,662 ₿1.23	$105,216 ₿1.18	$123.76 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,579.17 ₿0.017	0.60	$0 ₿0	$1,586.89 ₿0.017	$1,551.61 ₿0.017	$0 ₿0	$534.39K ₿6.04	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,528.28 ₿0.040	-2.10	$0 ₿0	$3,630.35 ₿0.040	$3,538.81 ₿0.040	$482.51 ₿0.01	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000011	0.02	$0 ₿0	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000013	0.01*	$0 ₿0	$1.17 ₿0.000013	$1.17 ₿0.000013	$0 ₿0	$6.82M ₿76.94	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,233.94 ₿0.037	-1.99	$0 ₿0	$3,332.51 ₿0.037	$3,235.92 ₿0.037	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000012	0.01	$0 ₿0	$1.13 ₿0.000012	$1.13 ₿0.000012	$0 ₿0	$4.67M ₿52.74	$0 ₿0
—	Aave v3 LDO ALDO	$0.5083 ₿0.0000058	-2.61	$0 ₿0	$0.5242 ₿0.0000058	$0.5081 ₿0.0000058	$0 ₿0	$1.66M ₿18.97	$0 ₿0
—	UNI yVault YVUNI	$4.77 ₿0.000054	-2.90	$0 ₿0	$4.97 ₿0.000056	$4.79 ₿0.000055	$0 ₿0	$82.05K ₿0.95	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000011	-0.03	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9961 ₿0.000011	-0.17	$0 ₿0	$1 ₿0.000011	$0.9954 ₿0.000011	$10.65K ₿0.11	$26.83M ₿304.33	$0 ₿0
—	Aave v3 UNI AUNI	$4.66 ₿0.000054	-3.53	$0 ₿0	$4.87 ₿0.000054	$4.66 ₿0.000054	$0 ₿0	$4.08M ₿47.68	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Aave yVault YVAAVE	$157.45 ₿0.0018	-3.58	$0 ₿0	$164.23 ₿0.0018	$159.56 ₿0.0018	$0 ₿0	$25.43K ₿0.29	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$89,978 ₿1.025	-1.37	$0 ₿0	$91,590 ₿1.025	$89,989 ₿1.025	$0 ₿0	$6.42M ₿73.12	$0 ₿0
—	YFI yVault YVYFI	$3,314.05 ₿0.037	-1.07	$0 ₿0	$3,398.3 ₿0.038	$3,343.7 ₿0.037	$0 ₿0	$511.4K ₿5.79	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$85,146 ₿0.99	-3.34	$0 ₿0	$89,834 ₿1.0092	$86,031 ₿0.96	$7.39K ₿0.09	$0	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.3302 ₿0.0000037	-3.29	$0 ₿0	$0.3464 ₿0.0000038	$0.3307 ₿0.0000038	$0 ₿0	$9.2K ₿0.11	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9925 ₿0.000011	-0.05	$0 ₿0	$0.9931 ₿0.000011	$0.9923 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$34.82 ₿0.00039	-0.90	$0 ₿0	$35.15 ₿0.00039	$34.77 ₿0.00039	$229.96K ₿2.69	$652.2M ₿7.47K	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000013	0.03	$0 ₿0	$1.23 ₿0.000013	$1.22 ₿0.000013	$0 ₿0	$3.72K ₿0.04	$0 ₿0
—	Aave v3 BAL ABAL	$0.4953 ₿0.0000055	-0.64	$0 ₿0	$0.4985 ₿0.0000056	$0.4953 ₿0.0000055	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1467 ₿0.0000017	-3.72	$0 ₿0	$0.1548 ₿0.0000017	$0.1467 ₿0.0000017	$0 ₿0	$9.99K ₿0.12	$0 ₿0
—	Aave v3 SNX ASNX	$0.4059 ₿0.0000046	-2.03	$0 ₿0	$0.4191 ₿0.0000047	$0.4059 ₿0.0000046	$0 ₿0	$123.89K ₿1.42	$0 ₿0
—	SNX yVault YVSNX	$0.4654 ₿0.0000053	-2.23	$0 ₿0	$0.4809 ₿0.0000054	$0.4654 ₿0.0000053	$0 ₿0	$37.99K ₿0.44	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.196 ₿0.0000022	0	$0 ₿0	$0.196 ₿0.0000022	$0.196 ₿0.0000021	$1.43K ₿0.02	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.3428 ₿0.0000040	-4.59	$0 ₿0	$0.3631 ₿0.0000040	$0.3428 ₿0.0000039	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,208.62 ₿0.036	-2.37	$0 ₿0	$3,300.04 ₿0.037	$3,215.05 ₿0.036	$16.41 ₿0	$38.1M ₿436.37	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.137 ₿0.0000015	-4.51	$0 ₿0	$0.145 ₿0.0000016	$0.137 ₿0.0000015	$0 ₿0	$643.66K ₿7.45	$0 ₿0
—	WBTC yVault YVWBTC	$89,688 ₿1.021	-1.52	$0 ₿0	$91,322 ₿1.023	$89,654 ₿1.018	$0 ₿0	$4.17M ₿47.6	$0 ₿0
—	Aave v3 STG ASTG	$0.1607 ₿0.0000019	-9.83	$0 ₿0	$0.1782 ₿0.0000021	$0.1692 ₿0.0000019	$0 ₿0	$76.8 ₿0	$0 ₿0
—	RAI yVault YVRAI	$3.37 ₿0.000038	-0.44	$0 ₿0	$3.45 ₿0.000039	$3.28 ₿0.000036	$0 ₿0	$7.56K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$8.88 ₿0.00010	-3.18	$0 ₿0	$9.17 ₿0.00010	$8.88 ₿0.00010	$0 ₿0	$347.07K ₿4.01	$0 ₿0
—	Wrapped BounceBit WBB	$0.05052 ₿0.00000057	-4.15	$0 ₿0	$0.05391 ₿0.00000060	$0.05072 ₿0.00000057	$10.04K ₿0.11	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000012	0.05	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$0 ₿0	$7.12K ₿0.08	$0 ₿0
—	Aave v3 KNC AKNC	$0.2152 ₿0.0000025	3.04	$0 ₿0	$0.2248 ₿0.0000025	$0.211 ₿0.0000023	$0 ₿0	$12.48K ₿0.15	$0 ₿0
—	sUSD yVault YVSUSD	$0.804 ₿0.0000091	-0.05	$0 ₿0	$0.8069 ₿0.0000091	$0.804 ₿0.0000090	$0 ₿0	$1.74K ₿0.02	$0 ₿0
—	Aave v3 RPL ARPL	$1.97 ₿0.000022	-4.17	$0 ₿0	$2.05 ₿0.000023	$1.97 ₿0.000022	$0 ₿0	$978.44K ₿11.05	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$15.34 ₿0.00017	-0.23	$0 ₿0	$15.38 ₿0.00017	$15.34 ₿0.00017	$2.78 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02081 ₿0.00000023	-3.42	$0 ₿0	$0.0217 ₿0.00000024	$0.02089 ₿0.00000023	$0 ₿0	$3.59K ₿0.04	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}