4 결과 페이지 시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$103,229 ₿1.0011	-0.93	$0 ₿0	$104,700 ₿1.0038	$102,599 ₿0.99	$54.13M ₿1.36K	$6.74B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$3.08	-3.98	$0	$3.3	$3.05	$174.74K ₿0	$21.07M	$0
—	Wrapped Metis WMETIS	$22.71 ₿0.0013	-8.82	$0 ₿0	$25.37 ₿0.0013	$22.53 ₿0.0013	$827.02K ₿36.04	$242.11K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0	$0	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001409 ₿0.000000013	$0.001281 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.2313 ₿0.0000026	-3.13	$0 ₿0	$0.2473 ₿0.0000027	$0.2296 ₿0.0000026	$37.34K ₿1.8	$6.41M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.09792 ₿0.0000050	-3.82	$0 ₿0	$0.103 ₿0.0000051	$0.09764 ₿0.0000046	$279.72K ₿11.67	$3.53M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.18M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$102,783 ₿0.99	-0.92	$0 ₿0	$104,386 ₿0.99	$102,214 ₿0.99	$0 ₿0	$9.02 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01339 ₿0.0000011	0.14	$0 ₿0	$0.01372 ₿0.0000012	$0.01317 ₿0.0000011	$7.04K ₿0.45	$181.09K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.00664 ₿0.00000049	-14.86	$0 ₿0	$0.008365 ₿0.00000060	$0.006479 ₿0.00000047	$273.31 ₿3.78	$776.45K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.4102 ₿0.000019	-0.73	$0 ₿0	$0.4277 ₿0.000022	$0.409 ₿0.000019	$2.14K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.06774 ₿0.0000044	-2.09	$0 ₿0	$0.07084 ₿0.0000046	$0.06774 ₿0.0000044	$595.05 ₿0.27	$1.03M	$0 ₿0
—	Wrapped FIO WFIO	$0.02043 ₿0.00000068	-1.67	$0 ₿0	$0.02083 ₿0.00000069	$0.0201 ₿0.00000068	$5.11K ₿0.1	$17.12M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1461 ₿0.000022	12.54	$0 ₿0	$0.1581 ₿0.000022	$0.1295 ₿0.000019	$2.03K ₿0.71	$196.74K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1115	-2.61	$0	$0.1145	$0.1107	$38.15K	$0	$0
—	Kraken Wrapped BTC KBTC	$102,913	-1.54	$0	$107,775	$102,767	$1.89M	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$102,927	0.16	$0	$104,181	$101,993	$199.16K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,607.02	-0.16	$0	$2,722.9	$2,583.42	$128.06K	$0	$0
—	Wrapped ASTR WASTR	$0.03311 ₿0.0000020	-1.74	$0 ₿0	$0.03426 ₿0.0000021	$0.03281 ₿0.0000019	$54.89K ₿6.81	$4.97M	$0 ₿0
—	Wrapped ETC WETC	$20.6	-1.83	$0 ₿0	$20.98 ₿0.	$20.51 ₿0.	$42.16 ₿0	$48.11K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,602.07 ₿0.050	-0.30	$0 ₿0	$2,712.76 ₿0.051	$2,564 ₿0.050	$9.55M ₿170.71	$26.79M	$0 ₿0
—	Wrapped UST USTC	$0.01447 ₿0.0000011	3.16	$0 ₿0	$0.01496 ₿0.0000012	$0.014 ₿0.00000035	$4.18K ₿0	$1.29M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,360.79 ₿0.051	-0.94	$0 ₿0	$5,397.5 ₿0.052	$5,161.46 ₿0.049	$36.16 ₿0.03	$298.54K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000002055	-3.48	$0	$0.0000002231	$0.0000002025	$69.73	$60.12K	$0
—	Wrapped Terra LUNC	$0.00001715 ₿0.00000000064	-5.14	$0 ₿0	$0.00001885 ₿0.00000000068	$0.00001609 ₿0.00000000063	$9.33K ₿0.2	$4.32M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4489 ₿0.000013	-4.74	$0 ₿0	$0.4779 ₿0.000014	$0.446 ₿0.000013	$927.98K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,578.01 ₿0.050	-0.02	$0 ₿0	$2,704.7 ₿0.051	$2,575.46 ₿0.050	$77.48K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3595 ₿0.000013	-1.96	$0 ₿0	$0.367 ₿0.000013	$0.3594 ₿0.000013	$20.68 ₿0	$61.78K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.03366	-1.01	$0	$0.03497	$0.03242	$17.05K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,594.38	1.12	$0	$2,620.7	$2,564.91	$304.32	$4.46M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.02223 ₿0.0000027	-5.17	$0 ₿0	$0.02376 ₿0.0000030	$0.02221 ₿0.0000026	$2.81K ₿0.36	$366K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$102,528	-0.39	$0	$104,067	$102,422	$218.29K	$7.11M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.241 ₿0.0000023	$0.2141 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.74	$0 ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$5.25K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.02247 ₿0.0000019	3.92	$0 ₿0	$0.02247 ₿0.0000020	$0.01939 ₿0.0000019	$14.94K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.02771 ₿0.0000016	-3.05	$0 ₿0	$0.02951 ₿0.0000017	$0.02736 ₿0.0000015	$2.3M ₿4.94	$7.19M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.721 ₿0.000037	-2.32	$0 ₿0	$0.7599 ₿0.000038	$0.7186 ₿0.000037	$514.45K ₿0.01	$2.56M	$0 ₿0
—	Templar DAO TEM	$2.33 ₿0.000030	-1.35	$0 ₿24.21	$2.38 ₿0.000030	$2.32 ₿0.000029	$160.77 ₿0	$1.25M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$20.27 ₿0.00076	0.63	$0 ₿0	$21.74 ₿0.00079	$20.14 ₿0.00075	$1.29M ₿27.39	$43.75M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.0516 ₿0.00000049	$0.04308 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.00908 ₿0.00000044	-2.50	$0 ₿0	$0.009936 ₿0.00000045	$0.008916 ₿0.00000042	$277.47K ₿4.84	$1.39M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01984 ₿0.00000055	-1.07	$0 ₿0	$0.02045 ₿0.00000058	$0.01971 ₿0.00000055	$479.85K ₿6.54	$920.3M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.6677	-6.42	$0	$0.733	$0.6594	$1.67K	$8.08M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,599.55 ₿0.050	-1.58	$0 ₿0	$2,718.93 ₿0.051	$2,561.02 ₿0.050	$1.18M ₿104.1	$238.39K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$102,083 ₿0.99	-1.72	$0 ₿0	$104,780 ₿1.0080	$101,492 ₿0.97	$21.2K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.133 ₿0.0000052	-2.40	$0 ₿0	$0.1383 ₿0.0000054	$0.1323 ₿0.0000051	$95.08K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.672	-2.29	$0	$0.7014	$0.6637	$8.31M	$5.86M	$0
—	Wrapped Elastos WELA	$1.32 ₿0.000080	-3.79	$0 ₿0	$1.56 ₿0.000080	$1.36 ₿0.000080	$10.08K ₿0.61	$521.33K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,582.56	0.55	$0	$2,603.93	$2,568.21	$2.38K	$131.59K	$0
—	Wrapped BUSD WBUSD	$1.01 ₿0.000014	1.04	$0 ₿0	$1.02 ₿0.000014	$0.9844 ₿0.000013	$4.54K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.41	$0 ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$1.33M ₿0.69	$93.44M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,593.71	0.47	$0	$2,674.22	$2,573.66	$7.86K	$155.89K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	-3.85	$0 ₿0	$0.1593 ₿0.0000015	$0.151 ₿0.0000014	$15.39 ₿0.08	$2.21M	$0 ₿0
—	Wrapped OETH WOETH	$2,933.77 ₿0.055	-0.39	$0 ₿0	$3,046.72 ₿0.055	$2,901.2 ₿0.054	$96.57 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$103,406 ₿1.00099	-0.65	$0 ₿0	$105,137 ₿1.012	$102,638 ₿0.99	$59.65M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006529	0.91	$0	$0.006531	$0.00647	$45.06	$18.25K	$0
—	Wrapped frxETH WFRXETH	$2,595.72 ₿0.054	-1.45	$0 ₿0	$2,708.97 ₿0.054	$2,554.39 ₿0.054	$1.11M ₿2.11	$279.71K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$1.07 ₿0.000062	-1.37	$0 ₿0	$6.63 ₿0.000064	$6.2 ₿0.000059	$12.79 ₿0.35	$16.52K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.19 ₿0.000013	0.94	$0 ₿0	$1.2 ₿0.000014	$1.17 ₿0.000013	$43.58K ₿1.1	$819.24K	$0 ₿0
—	Bitcoin TRC20 BTCT	$102,757 ₿1.0012	-1.88	$0 ₿0	$105,263 ₿1.011	$102,043 ₿0.98	$51.36K ₿0.39	$2.57B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01676	-1.19	$0	$0.01726	$0.01649	$16.46K	$1.12M	$0
—	Binance-Peg Cardano ADA	$0.8001 ₿0.0000083	-2.81	$0 ₿0	$0.8346 ₿0.0000087	$0.792 ₿0.0000083	$1.15M ₿14.81	$224.01M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.0207	-7.23	$0	$0.02609	$0.0206	$670.95	$20.63M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$100.16 ₿0.0013	-2.49	$0 ₿0	$104.9 ₿0.0014	$98.89 ₿0.0013	$1.91M ₿95.06	$59.56M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$5.02 ₿0.00012	-2.28	$0 ₿0	$5.24 ₿0.00012	$4.97 ₿0.00012	$266.71K ₿10.77	$55.23M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.56 ₿0.0000088	-0.11	$0 ₿0	$2.64 ₿0.0000090	$2.53 ₿0.0000087	$5.22M ₿9.78	$528.62M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$3.06 ₿0.000099	-3.99	$0 ₿0	$3.29 ₿0.00010	$3.04 ₿0.000099	$3.99M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$100,354 ₿0.94	-5.05	$0 ₿0	$108,480 ₿1.12	$100,058 ₿0.89	$1.81K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.4004 ₿0.0000038	$0.3476 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	-0.38	$0 ₿0	$1.24 ₿0.000016	$1.23 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9937 ₿0.000014	0.69	$0 ₿0	$1.52 ₿0.000014	$1.47 ₿0.000014	$565.49 ₿0.02	$10.59M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$16.78 ₿0.00016	$15.97 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.94 ₿0.000073	0.26	$0 ₿0	$1.97 ₿0.000079	$1.91 ₿0.000073	$19.47 ₿0.02	$2.05M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.02	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.56M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.48K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01545 ₿0.0000011	-1.67	$0 ₿0	$0.01613 ₿0.0000011	$0.01534 ₿0.0000011	$9.06K ₿0.32	$1.06M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.03265	2.37	$0	$0.03247	$0.02976	$1.81K	$16.5K	$0
—	Gram Platinum GRAMP	$33.99 ₿0.00047	-0.08	$0 ₿0	$34.79 ₿0.00047	$33.86 ₿0.00045	$2.74K ₿0.16	$144.31K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.47 ₿0.000033	$3.07 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.04 ₿0.000013	-2.46	$0 ₿0	$1.06 ₿0.000013	$1.03 ₿0.000012	$12.84K ₿0.51	$3.78M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.004481 ₿0.00000022	2.02	$0 ₿0	$0.004641 ₿0.00000023	$0.004378 ₿0.00000021	$6.6K ₿1.01	$286.11K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1.01 ₿0.000014	-0.18	$0 ₿0	$1.02 ₿0.000014	$0.9844 ₿0.000014	$6.98K ₿0.01	$283.07K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$103,376 ₿0.99	-1.12	$0 ₿0	$105,777 ₿1.022	$102,946 ₿0.98	$35.46K ₿3.71	$2.08M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,117.65 ₿0.058	-1.42	$0 ₿0	$3,256.95 ₿0.059	$3,079.72 ₿0.058	$32.81K ₿8.75	$878.03M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.0421 ₿0.0000045	6.90	$0 ₿0	$0.0421 ₿0.0000048	$0.03491 ₿0.0000043	$6.88K ₿6.15	$5.26M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001986 ₿0.00000011	-4.53	$0 ₿0	$0.002145 ₿0.00000011	$0.001983 ₿0.00000010	$527.81 ₿2.02	$163.7K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}