Result Page 4 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (524)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave SNX v1 ASNX	$0.4736 ₿0.0000049	1.97	$0 ₿0	$0.4745 ₿0.0000049	$0.4604 ₿0.0000048	$0 ₿0	$25.5K ₿0.27	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8116 ₿0.0000085	0.19	$0 ₿0	$0.8185 ₿0.0000085	$0.8029 ₿0.0000084	$3.3 ₿0	$95.08K ₿1	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000010	-0.18	$0 ₿0	$1 ₿0.000010	$0.9951 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave v1 USDC AUSDC	$1 ₿0.000010	0.01	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$1.86 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave ZRX v1 AZRX	$0.1522 ₿0.0000015	2.58	$0 ₿0	$0.1525 ₿0.0000015	$0.144 ₿0.0000015	$0 ₿0	$11.27K ₿0.12	$0 ₿0
—	Wrapped ADA WADA	$0.3961 ₿0.0000041	1.76	$0 ₿0	$0.398 ₿0.0000041	$0.3826 ₿0.0000040	$2.14K ₿0.02	$17.83B ₿186.73K	$0 ₿0
—	Wrapped Tron WTRX	$0.3118 ₿0.0000032	0.81	$0 ₿0	$0.3119 ₿0.0000032	$0.3052 ₿0.0000031	$40.91M ₿432.41	$0	$0 ₿0
—	Wrapped ETC WETC	$12.77 ₿0.00013	1.73	$0 ₿0	$25.28 ₿0.00026	$12.21 ₿0.00012	$1.35K ₿0.01	$0	$0 ₿0
—	Binance Bitcoin BTCB	$95,316 ₿1.00032	-0.04	$0 ₿0	$95,765 ₿1.0027	$94,392 ₿0.99	$41.26M ₿441.48	$6.22B ₿65.26K	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$2.13 ₿0	$1.68M ₿43.12	$0 ₿0
—	Wrapped Axelar WAXL	$0.07547 ₿0.00000078	2.67	$0 ₿0	$0.07611 ₿0.00000079	$0.07351 ₿0.00000076	$5.69K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped VENOM WVENOM	$0.03808 ₿0.00000039	-3.64	$0 ₿0	$0.03952 ₿0.00000041	$0.03805 ₿0.00000039	$6.2K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,295.39 ₿0.034	-0.22	$0 ₿0	$3,356.05 ₿0.035	$3,279.77 ₿0.034	$8.7K ₿0.09	$0	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped Kava WKAVA	$0.0901 ₿0.00000094	0.02	$0 ₿0	$0.09304 ₿0.00000097	$0.08914 ₿0.00000093	$72.27K ₿0.77	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$3,280.41 ₿0.034	-0.87	$0 ₿0	$3,347.46 ₿0.035	$3,264.55 ₿0.034	$30.38K ₿0.32	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02554 ₿0.00000026	7.90	$0 ₿0	$0.02691 ₿0.00000028	$0.02367 ₿0.00000024	$39.46K ₿0.42	$0	$0 ₿0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Aave DAI ADAI	$1 ₿0.000010	-0.14	$0 ₿0	$1 ₿0.000010	$0.9957 ₿0.000010	$29.25 ₿0	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.008665 ₿0.000000090	-8.78	$0 ₿0	$0.009666 ₿0.00000010	$0.008653 ₿0.000000090	$1.86K ₿0.02	$0	$0 ₿0
—	Templar DAO TEM	$3.36 ₿0.000035	-0.39	$0 ₿0	$3.38 ₿0.000035	$3.35 ₿0.000035	$3.33 ₿0	$1.8M ₿18.84	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$94,871 ₿0.99	-0.02	$0 ₿0	$95,449 ₿1.0066	$94,112 ₿0.98	$7.64K ₿0.08	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.07411 ₿0.00000077	1.82	$0 ₿0	$0.07429 ₿0.00000077	$0.07199 ₿0.00000075	$27.02K ₿0.29	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$4.4 ₿0.000046	-0.37	$0 ₿0	$4.42 ₿0.000046	$4.4 ₿0.000046	$108.96 ₿0	$0	$0 ₿0
—	XDAI XDAI	$0.9998 ₿0.000010	0.02	$0 ₿0	$1 ₿0.000010	$0.9995 ₿0.000010	$1.08M ₿15.8	$100.5M ₿1.06K	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$95,088 ₿0.99	0.08	$0 ₿0	$95,523 ₿1.0022	$94,160 ₿0.99	$5.08M ₿53.27	$0	$0 ₿0
—	Bitcoin TRC20 BTCT	$95,693 ₿1.0040	0.28	$0 ₿0	$96,137 ₿1.013	$94,404 ₿0.99	$3.76K ₿0.04	$2.39B ₿25.1K	$0 ₿0
—	Binance-Peg Cardano ADA	$0.3956 ₿0.0000041	1.18	$0 ₿0	$0.3979 ₿0.0000041	$0.3812 ₿0.0000040	$598.26K ₿6.23	$110.81M ₿1.16K	$0 ₿0
—	Binance-Peg Litecoin LTC	$74.62 ₿0.00077	3.93	$0 ₿0	$75.95 ₿0.00079	$71.5 ₿0.00075	$8.08M ₿83.99	$44.38M ₿462.74	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000011	$0 ₿0	$15.03M ₿157.67	$0 ₿0
—	Binance-Peg Polkadot DOT	$2.13 ₿0.000022	1.38	$0 ₿0	$2.15 ₿0.000022	$2.06 ₿0.000021	$285.77K ₿3.04	$23.45M ₿245.12	$0 ₿0
—	Binance-Peg XRP XRP	$2.06 ₿0.000021	-0.13	$0 ₿0	$2.08 ₿0.000021	$2.03 ₿0.000021	$1.17M ₿12.26	$426.61M ₿4.47K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000010	0.01	$0 ₿0	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$0.42 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.74 ₿0.000018	1.48	$0 ₿0	$1.75 ₿0.000018	$1.68 ₿0.000017	$13.57M ₿116.65	$0	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000013	-0.12	$0 ₿0	$1.26 ₿0.000013	$1.26 ₿0.000013	$0	$0	$0 ₿0
—	yvDAI YVDAI	$1.21 ₿0.000012	0.06	$0 ₿0	$1.21 ₿0.000012	$1.21 ₿0.000012	$0 ₿0	$11.07M ₿116.12	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000011	0.01*	$0 ₿0	$1.07 ₿0.000011	$1.07 ₿0.000011	$0 ₿0	$305.19K ₿3.2	$0 ₿0
—	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$1.18K	$1.18K
—	Gram Platinum GRAMP	$75.61 ₿0.00079	-1.41	$0 ₿0	$77.04 ₿0.00080	$74.64 ₿0.00078	$7.35K ₿0.08	$321.42K ₿3.37	$0 ₿0
—	Gram Silver GRAMS	$2.89 ₿0.000030	-1.15	$0 ₿0	$2.94 ₿0.000030	$2.82 ₿0.000029	$38.33K ₿0.4	$10.54M ₿110.62	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Enegra EGX	$190.95 ₿0.0020	-0.15	$0 ₿0	$191.41 ₿0.0020	$190.5 ₿0.0019	$134.34K ₿1.41	$16.63B ₿174.42K	$0 ₿0
—	xcUSDT XCUSDT	$0.9953 ₿0.000010	-0.43	$0 ₿0	$1.03 ₿0.000010	$0.9734 ₿0.000010	$292.12K ₿3.08	$545.98K ₿5.77	$0 ₿0
—	Gram Gold GRAMG	$147.74 ₿0.0015	-0.23	$0 ₿0	$148.65 ₿0.0015	$146.46 ₿0.0015	$8.93K ₿0.09	$7.09K ₿0.07	$0 ₿0
—	Wrapped rsETH WRSETH	$3,495.14 ₿0.036	0.21	$0 ₿0	$3,517.23 ₿0.036	$3,456.43 ₿0.036	$92.01K ₿0.97	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,286.28 ₿0.034	0.22	$0 ₿0	$3,313.77 ₿0.034	$3,267.36 ₿0.034	$11.39K ₿0.12	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.0932 ₿0.00000097	0.11	$0 ₿0	$0.0932 ₿0.00000098	$0.08436 ₿0.00000088	$2.83K ₿0.02	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$95,253 ₿0.99	-0.10	$0 ₿0	$95,691 ₿1.0041	$94,630 ₿0.99	$24.17 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9995 ₿0.000010	-0.02	$0 ₿0	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$9.38K ₿0.1	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,801.32 ₿0.039	0.24	$0 ₿0	$3,832.18 ₿0.040	$3,760.68 ₿0.039	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9996 ₿0.000010	$55.67 ₿0	$164.71M ₿1.73K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,611.04 ₿0.037	2.15	$0 ₿0	$3,634.86 ₿0.038	$3,441.47 ₿0.036	$251.33 ₿0	$1.54M ₿16.1	$0 ₿0
—	Aave v3 LINK ALINK	$13.7 ₿0.00014	0.33	$0 ₿0	$13.81 ₿0.00014	$13.46 ₿0.00014	$40.29 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$174.71 ₿0.0018	2.43	$0 ₿0	$176.16 ₿0.0018	$169.38 ₿0.0017	$7.82 ₿0	$0	$0 ₿0
—	interBTC IBTC	$88,238 ₿0.92	-14.13	$0 ₿0	$105,272 ₿1.10	$88,238 ₿0.92	$461.02 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,521.57 ₿0.015	7.98	$0 ₿0	$1,530.17 ₿0.016	$1,409.07 ₿0.014	$0 ₿0	$539.78K ₿5.66	$0 ₿0
—	Aave v3 wstETH AWSTETH	$4,029.36 ₿0.042	-0.07	$0 ₿0	$4,063.94 ₿0.042	$3,988.12 ₿0.042	$63.58 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9996 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000012	0.26	$0 ₿0	$1.17 ₿0.000012	$1.17 ₿0.000012	$0 ₿0	$7.45M ₿78.12	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,685.29 ₿0.038	-9.40	$0 ₿0	$3,713.11 ₿0.038	$3,332.51 ₿0.034	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000011	-0.01*	$0 ₿0	$1.13 ₿0.000011	$1.13 ₿0.000011	$0 ₿0	$4.73M ₿49.67	$0 ₿0
—	Aave v3 LDO ALDO	$0.6046 ₿0.0000063	-1.95	$0 ₿0	$0.622 ₿0.0000065	$0.5981 ₿0.0000063	$0 ₿0	$1.88M ₿19.73	$0 ₿0
—	UNI yVault YVUNI	$5.44 ₿0.000057	1.09	$0 ₿0	$5.44 ₿0.000057	$5.25 ₿0.000055	$0 ₿0	$93.57K ₿0.98	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000010	-0.01*	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	Aave v2 USDC AUSDC	$1 ₿0.000010	-0.23	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$15.82K ₿0.17	$26.98M ₿283.06	$0 ₿0
—	Aave v3 UNI AUNI	$5.34 ₿0.000056	0.54	$0 ₿0	$5.34 ₿0.000056	$5.15 ₿0.000054	$0 ₿0	$4.7M ₿49.29	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Aave yVault YVAAVE	$183.98 ₿0.0019	2.82	$0 ₿0	$185.42 ₿0.0019	$177.43 ₿0.0018	$0 ₿0	$29.76K ₿0.31	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$97,739 ₿1.025	-0.04	$0 ₿0	$98,206 ₿1.025	$96,710 ₿1.025	$0 ₿0	$6.97M ₿73.12	$0 ₿0
—	YFI yVault YVYFI	$3,513 ₿0.036	2.07	$0 ₿0	$3,530.98 ₿0.036	$3,411.11 ₿0.035	$0 ₿0	$538.6K ₿5.65	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$94,781 ₿0.99	-1.11	$0 ₿0	$96,736 ₿1.011	$91,590 ₿0.96	$211.56 ₿0	$0	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.3868 ₿0.0000040	3.82	$0 ₿0	$0.3863 ₿0.0000040	$0.3654 ₿0.0000038	$0 ₿0	$10.75K ₿0.11	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9936 ₿0.000010	0.01	$0 ₿0	$0.994 ₿0.000010	$0.9933 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$35.12 ₿0.00036	-0.25	$0 ₿0	$35.51 ₿0.00037	$34.98 ₿0.00036	$296.34K ₿3.11	$658.96M ₿6.91K	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000012	-0.10	$0 ₿0	$1.23 ₿0.000012	$1.22 ₿0.000012	$0 ₿0	$3.74K ₿0.04	$0 ₿0
—	Aave v3 BAL ABAL	$0.5525 ₿0.0000058	1.07	$0 ₿0	$0.5525 ₿0.0000058	$0.5467 ₿0.0000057	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.1744 ₿0.0000018	7.37	$0 ₿0	$0.176 ₿0.0000018	$0.1621 ₿0.0000017	$0 ₿0	$11.87K ₿0.12	$0 ₿0
—	Aave v3 SNX ASNX	$0.4759 ₿0.0000049	4.00	$0 ₿0	$0.4812 ₿0.0000050	$0.452 ₿0.0000047	$0 ₿0	$145.25K ₿1.52	$0 ₿0
—	SNX yVault YVSNX	$0.5485 ₿0.0000057	3.93	$0 ₿0	$0.552 ₿0.0000057	$0.5194 ₿0.0000054	$0 ₿0	$44.68K ₿0.47	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.0000024	0	$0 ₿0	$0.2333 ₿0.0000024	$0.1022 ₿0.0000010	$1.24K ₿0.01	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4394 ₿0.0000046	2.38	$0 ₿0	$0.4348 ₿0.0000045	$0.4195 ₿0.0000044	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,665.64 ₿0.038	0.09	$0 ₿0	$3,696.83 ₿0.038	$3,625.17 ₿0.038	$3.44 ₿0	$43.06M ₿451.76	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1636 ₿0.0000017	6.53	$0 ₿0	$0.1636 ₿0.0000017	$0.152 ₿0.0000015	$0 ₿0	$768.71K ₿8.06	$0 ₿0
—	WBTC yVault YVWBTC	$97,317 ₿1.021	0.33	$0 ₿0	$97,815 ₿1.023	$96,343 ₿1.017	$0 ₿0	$4.54M ₿47.59	$0 ₿0
—	Aave v3 STG ASTG	$0.1415 ₿0.0000014	-0.55	$0 ₿0	$0.1423 ₿0.0000015	$0.1415 ₿0.0000014	$0 ₿0	$67.67 ₿0	$0 ₿0
—	RAI yVault YVRAI	$3.75 ₿0.000039	-0.05	$0 ₿0	$3.84 ₿0.000040	$3.64 ₿0.000038	$0 ₿0	$8.42K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$10.29 ₿0.00010	-0.03	$0 ₿0	$10.29 ₿0.00010	$10.08 ₿0.00010	$0 ₿0	$413.09K ₿4.33	$0 ₿0
—	Wrapped BounceBit WBB	$0.06327 ₿0.00000066	3.77	$0 ₿0	$0.06386 ₿0.00000067	$0.05947 ₿0.00000063	$13.71K ₿0.14	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000011	-0.01*	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$0 ₿0	$7.12K ₿0.07	$0 ₿0
—	Aave v3 KNC AKNC	$0.2349 ₿0.0000024	0.94	$0 ₿0	$0.235 ₿0.0000024	$0.2325 ₿0.0000024	$0 ₿0	$13.61K ₿0.14	$0 ₿0
—	sUSD yVault YVSUSD	$0.8472 ₿0.0000089	0.71	$0 ₿0	$0.85 ₿0.0000089	$0.8381 ₿0.0000087	$0 ₿0	$1.83K ₿0.02	$0 ₿0
—	Aave v3 RPL ARPL	$2.19 ₿0.000022	1.76	$0 ₿0	$2.23 ₿0.000023	$2.15 ₿0.000022	$0 ₿0	$1.08M ₿11.29	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$16.55 ₿0.00017	-0.61	$0 ₿0	$16.7 ₿0.00017	$16.52 ₿0.00017	$14.18 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02355 ₿0.00000024	0.62	$0 ₿0	$0.02409 ₿0.00000025	$0.02339 ₿0.00000024	$0 ₿0	$4.04K ₿0.04	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}