Result Page 4 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$103,654 ₿1.0011	0.19	$0 ₿0	$104,700 ₿1.0038	$102,847 ₿0.99	$59.15M ₿1.36K	$6.77B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$3.16	3.97	$0	$3.3	$3.03	$208.8K ₿0	$21.69M	$0
—	Wrapped Metis WMETIS	$23.15 ₿0.0013	-2.55	$0 ₿0	$25.37 ₿0.0013	$22.99 ₿0.0013	$758.88K ₿36.04	$246.82K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0	$0	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001415 ₿0.000000013	$0.001287 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.2357 ₿0.0000026	3.88	$0 ₿0	$0.2473 ₿0.0000027	$0.2257 ₿0.0000026	$52.21K ₿1.8	$6.53M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.1002 ₿0.0000050	4.16	$0 ₿0	$0.103 ₿0.0000051	$0.09598 ₿0.0000046	$296.2K ₿11.67	$3.65M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.18M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$103,076 ₿0.99	0.18	$0 ₿0	$104,386 ₿0.99	$102,361 ₿0.99	$0 ₿0	$9.04 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01343 ₿0.0000011	0.83	$0 ₿0	$0.01372 ₿0.0000012	$0.01317 ₿0.0000011	$5.31K ₿0.45	$181.48K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.00698 ₿0.00000049	-2.57	$0 ₿0	$0.008631 ₿0.00000060	$0.006531 ₿0.00000047	$293.09 ₿3.78	$816.25K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.4134 ₿0.000019	0.06	$0 ₿0	$0.4277 ₿0.000022	$0.4022 ₿0.000019	$1.74K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.06895 ₿0.0000044	0.79	$0 ₿0	$0.07084 ₿0.0000046	$0.06765 ₿0.0000044	$980.86 ₿0.27	$1.05M	$0 ₿0
—	Wrapped FIO WFIO	$0.02073 ₿0.00000068	1.01	$0 ₿0	$0.02076 ₿0.00000069	$0.02045 ₿0.00000068	$5.72K ₿0.1	$17.38M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1552 ₿0.000022	21.70	$0 ₿0	$0.1581 ₿0.000022	$0.1261 ₿0.000019	$1.98K ₿0.71	$209.07K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1127	-1.56	$0	$0.1145	$0.1127	$38.32K	$0	$0
—	Kraken Wrapped BTC KBTC	$103,865	0.36	$0	$107,775	$102,394	$1.75M	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$103,360	0.25	$0	$104,181	$102,483	$250.62K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,617.26	5.84	$0	$2,722.9	$2,472.92	$181.36K	$0	$0
—	Wrapped ASTR WASTR	$0.03343 ₿0.0000020	0.99	$0 ₿0	$0.03426 ₿0.0000021	$0.03292 ₿0.0000019	$57.48K ₿6.81	$5.02M	$0 ₿0
—	Wrapped ETC WETC	$20.6	-1.83	$0 ₿0	$20.98 ₿0.	$20.51 ₿0.	$42.16 ₿0	$48.11K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,604.9 ₿0.050	5.03	$0 ₿0	$2,712.76 ₿0.051	$2,480.05 ₿0.050	$10.03M ₿170.71	$26.52M	$0 ₿0
—	Wrapped USTC USTC	$0.01426 ₿0.0000011	-0.92	$0 ₿0	$0.01496 ₿0.0000012	$0.01394 ₿0.00000035	$4.66K ₿0	$1.27M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,360.79 ₿0.051	-0.94	$0 ₿0	$5,419.91 ₿0.052	$5,182.89 ₿0.049	$36.16 ₿0.03	$298.54K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000002044	3.75	$0	$0.0000002231	$0.000000197	$82.41	$59.81K	$0
—	Wrapped Terra Classic LUNC	$0.0000166 ₿0.00000000064	-23.29	$0 ₿0	$0.00002178 ₿0.00000000068	$0.00001609 ₿0.00000000063	$15.46K ₿0.2	$4.18M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4585 ₿0.000013	-0.30	$0 ₿0	$0.4779 ₿0.000014	$0.4543 ₿0.000013	$988.63K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,612.33 ₿0.050	6.22	$0 ₿0	$2,704.7 ₿0.051	$2,457.38 ₿0.050	$86.63K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.367 ₿0.000013	2.17	$0 ₿0	$0.367 ₿0.000013	$0.3592 ₿0.000013	$18.4 ₿0	$63.08K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.03335	-0.03	$0	$0.03504	$0.03242	$28.35K	$0	$0
—	LP-yCurve YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,568.54	-3.06	$0	$2,659.33	$2,564.91	$12.15K	$4.42M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.02313 ₿0.0000027	3.65	$0 ₿0	$0.02376 ₿0.0000030	$0.02232 ₿0.0000026	$2.54K ₿0.36	$380.78K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$103,041	-0.06	$0	$103,947	$102,663	$207.65K	$6.99M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.242 ₿0.0000023	$0.215 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9997 ₿0.000014	0.14	$0 ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$5.25K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.02183 ₿0.0000019	2.34	$0 ₿0	$0.02378 ₿0.0000020	$0.01939 ₿0.0000019	$19.23K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.02883 ₿0.0000016	-0.06	$0 ₿0	$0.0299 ₿0.0000017	$0.0279 ₿0.0000015	$4.05M ₿4.94	$7.48M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.7329 ₿0.000037	5.92	$0 ₿0	$0.7599 ₿0.000038	$0.692 ₿0.000037	$505.32K ₿0.01	$2.6M	$0 ₿0
—	Templar DAO TEM	$2.35 ₿0.000030	1.21	$0 ₿24.21	$2.38 ₿0.000030	$2.32 ₿0.000029	$390.93 ₿0	$1.25M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$20.35 ₿0.00076	5.95	$0 ₿0	$21.74 ₿0.00079	$19.04 ₿0.00075	$1.28M ₿27.39	$43.91M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.05182 ₿0.00000049	$0.04326 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.009239 ₿0.00000044	4.99	$0 ₿0	$0.009936 ₿0.00000045	$0.00867 ₿0.00000042	$299.3K ₿4.84	$1.41M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01994 ₿0.00000055	0.74	$0 ₿0	$0.02045 ₿0.00000058	$0.01967 ₿0.00000055	$356.77K ₿6.54	$924.82M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.6948	4.54	$0	$0.95	$0.6579	$20.97K	$8.14M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,596.91 ₿0.050	4.51	$0 ₿0	$2,718.93 ₿0.051	$2,483.07 ₿0.050	$1.43M ₿104.1	$238.65K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$102,903 ₿0.99	0.72	$0 ₿0	$104,780 ₿1.0080	$101,551 ₿0.97	$19.73K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1349 ₿0.0000052	0.25	$0 ₿0	$0.1383 ₿0.0000054	$0.1334 ₿0.0000051	$115.41K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.6859	2.74	$0	$0.7014	$0.6642	$9.02M	$5.99M	$0
—	Wrapped Elastos WELA	$1.4 ₿0.000080	3.47	$0 ₿0	$1.56 ₿0.000080	$1.33 ₿0.000080	$13.54K ₿0.61	$552.51K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,603.66	6.24	$0	$2,603.93	$2,450.42	$11.25K	$132.67K	$0
—	Wrapped BUSD WBUSD	$1 ₿0.000014	-0.69	$0 ₿0	$1.02 ₿0.000014	$0.9844 ₿0.000013	$4.45K ₿0.42	$0	$0 ₿0
—	XDAI XDAI	$0.9996 ₿0.000014	0.13	$0 ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$232.81K ₿0.69	$93.55M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,611.53	5.79	$0	$2,674.22	$2,468.26	$11.46K	$156.96K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	-3.85	$0 ₿0	$0.16 ₿0.0000015	$0.1516 ₿0.0000014	$15.39 ₿0.08	$2.21M	$0 ₿0
—	Wrapped OETH WOETH	$2,934.52 ₿0.055	4.83	$0 ₿0	$3,046.72 ₿0.055	$2,798.19 ₿0.054	$5.52 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$103,791 ₿1.00099	0.15	$0 ₿0	$105,137 ₿1.012	$102,886 ₿0.99	$62.04M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006529	0.61	$0	$0.006531	$0.00647	$45.06	$18.25K	$0
—	Wrapped frxETH WFRXETH	$2,599.95 ₿0.054	4.86	$0 ₿0	$2,708.97 ₿0.054	$2,477.92 ₿0.054	$1.09M ₿2.11	$279.93K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$1.07 ₿0.000062	-1.37	$0 ₿0	$6.66 ₿0.000064	$6.23 ₿0.000059	$12.79 ₿0.35	$16.52K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.16	$0 ₿0	$1.2 ₿0.000014	$1.17 ₿0.000013	$45.77K ₿1.1	$814.13K	$0 ₿0
—	Bitcoin TRC20 BTCT	$104,084 ₿1.0012	0.14	$0 ₿0	$105,263 ₿1.011	$102,578 ₿0.98	$45.92K ₿0.39	$2.6B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01709	1.98	$0	$0.01726	$0.01647	$13.76K	$1.14M	$0
—	Binance-Peg Cardano ADA	$0.8153 ₿0.0000083	1.98	$0 ₿0	$0.8346 ₿0.0000087	$0.793 ₿0.0000083	$976.22K ₿14.81	$228.44M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.02457	8.38	$0	$0.0266	$0.02067	$1.2K	$24.58M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$102.23 ₿0.0013	-0.42	$0 ₿0	$104.9 ₿0.0014	$100.32 ₿0.0013	$1.93M ₿95.06	$60.83M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$5.09 ₿0.00012	1.48	$0 ₿0	$5.24 ₿0.00012	$4.98 ₿0.00012	$293.06K ₿10.77	$55.99M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.61 ₿0.0000088	2.33	$0 ₿0	$2.64 ₿0.0000090	$2.51 ₿0.0000087	$5.65M ₿9.78	$541.21M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$3.15 ₿0.000099	2.76	$0 ₿0	$3.29 ₿0.00010	$3.07 ₿0.000099	$3.35M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,805 ₿0.94	0.27	$0 ₿0	$108,480 ₿1.12	$102,520 ₿0.89	$753.99 ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.4021 ₿0.0000038	$0.3491 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	-0.21	$0 ₿0	$1.24 ₿0.000016	$1.23 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9937 ₿0.000014	0.69	$0 ₿0	$1.53 ₿0.000014	$1.48 ₿0.000014	$565.49 ₿0.02	$10.59M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$16.85 ₿0.00016	$16.04 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.94 ₿0.000073	6.83	$0 ₿0	$1.97 ₿0.000079	$1.81 ₿0.000073	$19.47 ₿0.02	$2.05M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	0.01*	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.67M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.48K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.0156 ₿0.0000011	1.02	$0 ₿0	$0.01613 ₿0.0000011	$0.01534 ₿0.0000011	$8.99K ₿0.32	$1.08M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.03059	-4.83	$0	$0.03457	$0.02976	$1.86K	$15.46K	$0
—	Gram Platinum GRAMP	$34.23 ₿0.00047	-2.58	$0 ₿0	$35.13 ₿0.00047	$33.94 ₿0.00045	$4.14K ₿0.16	$145.46K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.48 ₿0.000033	$3.08 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.06 ₿0.000013	0.39	$0 ₿0	$1.06 ₿0.000013	$1.04 ₿0.000012	$6.67K ₿0.51	$3.87M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.004489 ₿0.00000022	3.64	$0 ₿0	$0.004641 ₿0.00000023	$0.00433 ₿0.00000021	$6.47K ₿1.01	$287.54K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1 ₿0.000014	-0.68	$0 ₿0	$1.02 ₿0.000014	$0.9844 ₿0.000014	$3.82K ₿0.01	$282.62K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$103,388 ₿0.99	0.08	$0 ₿0	$105,777 ₿1.022	$103,024 ₿0.98	$35.25K ₿3.71	$2.08M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,112.55 ₿0.058	4.52	$0 ₿0	$3,256.95 ₿0.059	$2,972.67 ₿0.058	$33.3K ₿8.75	$876.02M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.03972 ₿0.0000045	4.61	$0 ₿0	$0.0401 ₿0.0000048	$0.03796 ₿0.0000043	$2.82K ₿6.15	$4.97M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.002041 ₿0.00000011	0.44	$0 ₿0	$0.002145 ₿0.00000011	$0.002031 ₿0.00000010	$832.54 ₿2.02	$168.36K	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}