หน้าผลลัพธ์ 4 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (523)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped FIL WFIL	$1.6	-0.24	$0	$1.64 ₿0.	$1.51 ₿0.	$589.8K ₿0	$10.97M	$0
—	Wrapped Metis WMETIS	$7.12 ₿0.0013	-0.89	$0 ₿0	$7.48 ₿0.	$6.99 ₿0.	$74.06K ₿0	$76.01K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.08985 ₿0.0000026	0.03	$0 ₿0	$0.08986 ₿0.	$0.08981 ₿0.	$27.53K ₿0	$2.49M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.081 ₿0.0000050	-0.92	$0 ₿0	$0.0822 ₿0.	$0.07969 ₿0.	$88.83K ₿0	$1.58M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.49 ₿0	$1.7M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$84,214 ₿0.99	0.44	$0 ₿0	$84,915 ₿0.	$83,007 ₿0.	$0 ₿0	$7.38 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.007876 ₿0.0000011	1.52	$0 ₿0	$0.007959 ₿0.	$0.007591 ₿0.	$9.02K ₿0	$106.44K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.001321 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.6 ₿0	$154.56K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0 ₿0.	$0 ₿0.	$56.88 ₿0	$82.82K	$0
—	Wrapped Axelar WAXL	$0.1324 ₿0.000019	6.65	$0 ₿0	$0.1312 ₿0.	$0.1223 ₿0.	$61.11K ₿0	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Shiden Network WSDN	$0.01956 ₿0.0000044	-2.33	$0 ₿0	$0.02009 ₿0.	$0.01942 ₿0.	$1.93K ₿0	$305.54K	$0 ₿0
—	Wrapped FIO WFIO	$0.009881 ₿0.00000068	2.95	$0 ₿0	$0.009978 ₿0.	$0.009566 ₿0.	$2.49K ₿0	$8.29M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.05688 ₿0.000022	-4.29	$0 ₿0	$0.06055 ₿0.	$0.05686 ₿0.	$114.57 ₿0	$76.62K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.06094	-0.53	$0	$0.06159 ₿0.	$0.0608 ₿0.	$13.15K ₿0	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$83,967	0.63	$0	$84,870 ₿0.	$82,193 ₿0.	$52.27K ₿0	$0	$0
—	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$101.85K ₿0	$0 ₿0.	$0 ₿0.	$12.93 ₿0	$129.96K	$101.85K ₿0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,775.08	0.13	$0	$2,801.7 ₿0.	$2,738.51 ₿0.	$49.72K ₿0	$0	$0
—	Wrapped ASTR WASTR	$0.01217 ₿0.0000020	0.24	$0 ₿0	$0.01217 ₿0.	$0.01195 ₿0.	$5.74K ₿0	$1.83M	$0 ₿0
—	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$27.98K ₿0	$0 ₿0.	$0 ₿0.	$12.93 ₿0	$27.98K	$27.98K ₿0
—	Wrapped ETC WETC	$13.47	0.16	$0 ₿0	$13.66 ₿0.	$13.23 ₿0.	$14.85 ₿0	$52.3K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,751.45 ₿0.050	1.35	$0 ₿0	$2,780.58 ₿0.	$2,705.52 ₿0.	$7.2M ₿0	$114.91M	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped UST USTC	$0.008093 ₿0.0000011	-5.26	$0 ₿0	$0.008694 ₿0.	$0.007953 ₿0.	$2.13K ₿0	$718.16K ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$4,337.6 ₿0.051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.78 ₿0	$317.13K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001798	-0.19	$0	$0.0000001822 ₿0.	$0.0000001697 ₿0.	$123.77 ₿0	$52.59K	$0
—	Wrapped Terra LUNC	$0.00001603 ₿0.00000000064	-1.76	$0 ₿0	$0.00001682 ₿0.	$0.00001548 ₿0.	$4.37K ₿0	$4.02M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.1146 ₿0.000013	-2.35	$0 ₿0	$0.1174 ₿0.	$0.1121 ₿0.	$35.78K ₿0	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,706.94 ₿0.050	0.28	$0 ₿0	$2,764.16 ₿0.	$2,672.62 ₿0.	$35.32K ₿0	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.2631 ₿0.000013	0.01*	$0 ₿0	$0.2631 ₿0.	$0.2631 ₿0.	$5.11 ₿0	$45.23K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02087	0.07	$0	$0.02235 ₿0.	$0.01996 ₿0.	$55.1K ₿0	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,743.09	-0.05	$0	$2,790.84 ₿0.	$2,699.18 ₿0.	$5.74K ₿0	$2.79M	$0
—	Wrapped ACE WACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bitrock WBROCK	$0.003433 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17K ₿0	$56.5K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$84,386	0.89	$0	$85,500 ₿0.	$83,223 ₿0.	$87.91K ₿0	$7.62M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9998 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Kaspa KAS	$0.007039 ₿0.0000019	-4.10	$0 ₿0	$0.007407 ₿0.	$0.007014 ₿0.	$2.39K ₿0	$0	$0 ₿0
—	Wrapped NCG WNCG	$0.008558 ₿0.0000016	1.33	$0 ₿0	$0.009145 ₿0.	$0.008323 ₿0.	$264.1K ₿0	$2.63M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.3088 ₿0.000037	-1.25	$0 ₿0	$0.3177 ₿0.	$0.2978 ₿0.	$170.3K ₿0	$12.05M	$0 ₿0
—	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$154.1K	$157.25K
—	Templar DAO TEM	$3.1 ₿0.000030	0.28	$0 ₿24.21	$3.12 ₿0.	$3.08 ₿0.	$1.37K ₿0	$1.66M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$7.36 ₿0.00076	-0.96	$0 ₿0	$7.48 ₿0.	$7.21 ₿0.	$21.59K ₿0	$15.89M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$275.84 ₿0	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.003231 ₿0.00000044	-0.22	$0 ₿0	$0.003305 ₿0.	$0.003114 ₿0.	$124.95K ₿0	$493.08K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01233 ₿0.00000055	-1.41	$0 ₿0	$0.0129 ₿0.	$0.01218 ₿0.	$6.5M ₿0	$679.08M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.2787	-2.07	$0	$0.2874 ₿0.	$0.2741 ₿0.	$524.92K ₿0	$559.05M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,749.24 ₿0.050	0.91	$0 ₿0	$2,777.98 ₿0.	$2,708.14 ₿0.	$1.46M ₿0	$252.64K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$84,096 ₿0.99	0.80	$0 ₿0	$85,222 ₿0.	$82,528 ₿0.	$2.63K ₿0	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.06445 ₿0.0000052	-0.67	$0 ₿0	$0.06762 ₿0.	$0.06401 ₿0.	$139.16K ₿0	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.4873	-2.27	$0	$0.5064 ₿0.	$0.4807 ₿0.	$4.31M ₿0	$5.54M	$0
—	Wrapped Elastos WELA	$1.41 ₿0.000080	12.54	$0 ₿0	$1.56 ₿0.	$1.24 ₿0.	$27.59K ₿0	$572.81K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,535.71	0	$0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$115.9K	$0
—	Wrapped BUSD WBUSD	$4.13 ₿0.000014	-0.26	$0 ₿0	$4.14 ₿0.	$4.13 ₿0.	$14.55 ₿0	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.9997 ₿0.	$1.24M ₿0	$105.92M	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	Wrapped ETH (SKALE) ETHC	$2,735.69	0.02	$0	$2,776.55 ₿0.	$2,702.54 ₿0.	$10.2K ₿0	$138.06K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$2.21M	$0 ₿0
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	Wrapped OETH WOETH	$4,163.31 ₿0.055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.81 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$84,490 ₿1.00099	1.03	$0 ₿0	$85,206 ₿0.	$83,285 ₿0.	$21.01M ₿0	$0	$0 ₿0
—	Wrapped Q WQ	$0.005506	-0.18	$0	$0.005516 ₿0.	$0.005495 ₿0.	$34.72 ₿0	$15.28K	$0
—	Wrapped frxETH WFRXETH	$2,717.55 ₿0.054	0.91	$0 ₿0	$2,746.86 ₿0.	$2,673.16 ₿0.	$280.61K ₿0	$292.89K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.5736 ₿0.000062	2.20	$0 ₿0	$0.5772 ₿0.	$0.5575 ₿0.	$27.75 ₿0	$7.78K ₿2.8	$0 ₿0
—	Bitcoin TRC20 BTCT	$84,715 ₿1.0012	1.48	$0 ₿0	$85,934 ₿0.	$83,275 ₿0.	$493.21K ₿0	$2.12B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.00512	1.68	$0	$0.005193 ₿0.	$0.00496 ₿0.	$13.88K ₿0	$308.96K	$0
—	Osmosis allARB ARB	$0.4458	0	$72.62K	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$72.62K	$72.62K
—	Binance-Peg Cardano ADA	$0.4034 ₿0.0000083	-0.04	$0 ₿0	$0.4131 ₿0.	$0.3917 ₿0.	$937.57K ₿0	$112.89M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$82.22 ₿0.0013	0.61	$0 ₿0	$83.77 ₿0.	$80.57 ₿0.	$3.76M ₿0	$48.92M ₿832.37	$0 ₿0
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.91M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$2.3 ₿0.00012	-1.98	$0 ₿0	$2.38 ₿0.	$2.27 ₿0.	$128.14K ₿0	$25.31M ₿1.34K	$0 ₿0
—	Osmosis allSHIB SHIB	$0.00001398	0	$49.51K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$49.51K	$49.51K
—	Binance-Peg XRP XRP	$1.93 ₿0.0000088	0.39	$0 ₿0	$1.96 ₿0.	$1.89 ₿0.	$4.09M ₿0	$400.08M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$389.34 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$1.82 ₿0.000099	-1.57	$0 ₿0	$1.9 ₿0.	$1.8 ₿0.	$35.86M ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,232 ₿0.94	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.8K ₿0	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000016	0.27	$0 ₿0	$1.26 ₿0.	$1.25 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.996 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$10.62M ₿151.85	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.66 ₿0	$3.59K	$0 ₿0
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	Wrapped ETHW WETHW	$0.8532 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.22 ₿0	$899.61K	$0 ₿0
—	yvDAI YVDAI	$1.2 ₿0.000016	0.01*	$0 ₿0	$1.2 ₿0.	$1.2 ₿0.	$0 ₿0	$11.25M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$306.1K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.002422 ₿0.0000011	-0.87	$0 ₿0	$0.002473 ₿0.	$0.002396 ₿0.	$7.39K ₿0	$1.07M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.03314	4.40	$0	$0.03351 ₿0.	$0.03121 ₿0.	$199.99 ₿0	$16.76K	$0
—	Gram Platinum GRAMP	$49.19 ₿0.00047	0.13	$0 ₿0	$49.9 ₿0.	$48.89 ₿0.	$1.92K ₿0	$208.6K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.61 ₿0.000013	-0.91	$0 ₿0	$1.62 ₿0.	$1.6 ₿0.	$2.95K ₿0	$5.88M ₿49.06	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}