หน้าผลลัพธ์ 4 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (512)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Metis WMETIS	$15.92 ₿0.0013	7.63	$0 ₿0	$16.2 ₿0.0013	$14.79 ₿0.0013	$481.94K ₿36.04	$169.61K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$3.14	0	$0	$0	$0	$1.71 ₿0	$1.55M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001275 ₿0.000000013	$0.00116 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1789 ₿0.0000026	0.96	$0 ₿0	$0.1849 ₿0.0000027	$0.1756 ₿0.0000026	$38.21K ₿1.8	$4.96M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.07876 ₿0.0000050	2.28	$0 ₿0	$0.07945 ₿0.0000051	$0.07612 ₿0.0000046	$255.2K ₿11.67	$2.86M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.18M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$93,271 ₿0.99	0.77	$0 ₿0	$93,851 ₿0.99	$91,583 ₿0.99	$0 ₿0	$8.18 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01123 ₿0.0000011	-4.78	$0 ₿0	$0.01191 ₿0.0000012	$0.01098 ₿0.0000011	$9.5K ₿0.45	$151.84K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.003088 ₿0.00000049	-3.60	$0 ₿0	$0.003385 ₿0.00000060	$0.003088 ₿0.00000047	$1.21 ₿3.78	$361.1K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3342 ₿0.000019	3.22	$0 ₿0	$0.343 ₿0.000022	$0.3199 ₿0.000019	$3.27K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.05905 ₿0.0000044	0.13	$0 ₿0	$0.05965 ₿0.0000046	$0.05792 ₿0.0000044	$2.67K ₿0.27	$898.56K	$0 ₿0
—	Wrapped FIO WFIO	$0.01625 ₿0.00000068	1.31	$0 ₿0	$0.01641 ₿0.00000069	$0.01594 ₿0.00000068	$2.13K ₿0.1	$13.63M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.129 ₿0.000022	3.74	$0 ₿0	$0.136 ₿0.000022	$0.1237 ₿0.000019	$2.07K ₿0.71	$173.82K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1393	-0.96	$0	$0.1427	$0.1388	$54.49K	$0	$0
—	Kraken Wrapped BTC KBTC	$93,850	0.99	$0	$94,676	$92,876	$435.84K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$92,552	0.45	$0	$93,902	$91,635	$259.68K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$1,795.65	3.45	$0	$1,809.16	$1,735.78	$132.46K	$0	$0
—	Wrapped ASTR WASTR	$0.02852 ₿0.0000020	0.77	$0 ₿0	$0.02852 ₿0.0000021	$0.028 ₿0.0000019	$53.45K ₿6.81	$4.28M	$0 ₿0
—	Wrapped ETC WETC	$15.23	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$50.99K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$1,800.5 ₿0.050	2.32	$0 ₿0	$1,818.54 ₿0.051	$1,747.26 ₿0.050	$6.98M ₿170.71	$21.85M	$0 ₿0
—	Wrapped UST USTC	$0.01327 ₿0.0000011	3.11	$0 ₿0	$0.01341 ₿0.0000012	$0.01283 ₿0.00000035	$8.22K ₿0	$1.18M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$1,689.27 ₿0.051	-0.94	$0 ₿0	$4,886.65 ₿0.052	$4,672.95 ₿0.049	$1.94K ₿0.03	$215.29K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001874	9.87	$0	$0.0000001884	$0.0000001702	$768.69	$54.71K	$0
—	Wrapped Terra LUNC	$0.00001794 ₿0.00000000064	2.52	$0 ₿0	$0.00001843 ₿0.00000000068	$0.00001707 ₿0.00000000063	$1.58K ₿0.2	$4.52M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4432 ₿0.000013	1.09	$0 ₿0	$0.4546 ₿0.000014	$0.4384 ₿0.000013	$855.06K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$1,788.16 ₿0.050	2.93	$0 ₿0	$1,802.78 ₿0.051	$1,737.05 ₿0.050	$103.72K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3646 ₿0.000013	0.10	$0 ₿0	$0.3646 ₿0.000013	$0.3643 ₿0.000013	$11.1 ₿0	$62.67K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.02975	-0.43	$0	$0.03068	$0.02945	$11.59K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$1,918.79	18.89	$0	$1,918.8	$1,592.65	$1.2K	$7.12M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.02073 ₿0.0000027	1.47	$0 ₿0	$0.02159 ₿0.0000030	$0.01994 ₿0.0000026	$2.9K ₿0.36	$341.25K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,782	0.87	$0	$94,642	$91,782	$60.88K	$3.67M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2182 ₿0.0000023	$0.1939 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9979 ₿0.000014	-0.36	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$79.97K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.02056 ₿0.0000019	16.32	$0 ₿0	$0.02086 ₿0.0000020	$0.01759 ₿0.0000019	$19.41K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.01858 ₿0.0000016	0.50	$0 ₿0	$0.01892 ₿0.0000017	$0.01839 ₿0.0000015	$299.28K ₿4.94	$4.65M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.5901 ₿0.000037	6.98	$0 ₿0	$0.6852 ₿0.000038	$0.5495 ₿0.000037	$1.74M ₿0.01	$1.46M	$0 ₿0
—	Templar DAO TEM	$2.21 ₿0.000030	-1.84	$0 ₿24.21	$2.29 ₿0.000030	$2.2 ₿0.000029	$11.93K ₿0	$1.18M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$15.45 ₿0.00076	2.68	$0 ₿0	$15.72 ₿0.00079	$15.02 ₿0.00075	$344.92K ₿27.39	$33.3M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.04672 ₿0.00000049	$0.039 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.007122 ₿0.00000044	4.70	$0 ₿0	$0.007541 ₿0.00000045	$0.006802 ₿0.00000042	$202.21K ₿4.84	$1.09M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01655 ₿0.00000055	-0.38	$0 ₿0	$0.01711 ₿0.00000058	$0.01629 ₿0.00000055	$285.99K ₿6.54	$741.87M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.5145	4.49	$0	$0.5175	$0.4919	$2.78K	$6.23M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$1,802.11 ₿0.050	2.52	$0 ₿0	$1,817.29 ₿0.051	$1,746.98 ₿0.050	$774.96K ₿104.1	$165.4K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,600 ₿0.99	-0.30	$0 ₿0	$94,753 ₿1.0080	$91,235 ₿0.97	$56.35K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1157 ₿0.0000052	1.04	$0 ₿0	$0.1167 ₿0.0000054	$0.114 ₿0.0000051	$50.7K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.541	0.99	$0	$0.5498	$0.5304	$3.53M	$3.55M	$0
—	Wrapped Elastos WELA	$1.23 ₿0.000080	11.80	$0 ₿0	$1.97 ₿0.000080	$1.09 ₿0.000080	$130.38K ₿0.61	$482.09K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$1,793.2	1.69	$0	$1,804.73	$1,763.16	$694.2	$125.26K	$0
—	Wrapped BUSD WBUSD	$0.9883 ₿0.000014	-2.15	$0 ₿0	$1.02 ₿0.000014	$0.9738 ₿0.000013	$5.24K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9995 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$679.13K ₿0.69	$82.34M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$1,797.51	2.74	$0	$1,816.73	$1,749.63	$10.68K	$128.99K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1812 ₿0.0000014	0.86	$0 ₿0	$0.189 ₿0.0000015	$0.1786 ₿0.0000014	$20.25K ₿0.08	$2.35M	$0 ₿0
—	Wrapped OETH WOETH	$2,027.79 ₿0.055	2.40	$0 ₿0	$2,043.04 ₿0.055	$1,966.82 ₿0.054	$2.11K ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$93,622 ₿1.00099	-0.18	$0 ₿0	$94,315 ₿1.012	$91,933 ₿0.99	$104.37M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006762	0.74	$0	$0.006763	$0.006712	$2.52	$18.83K	$0
—	Wrapped frxETH WFRXETH	$1,794.94 ₿0.054	2.33	$0 ₿0	$1,812.75 ₿0.054	$1,742.81 ₿0.054	$500.74K ₿2.11	$193.33K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$1.14 ₿0.000062	4.21	$0 ₿0	$1.16 ₿0.000064	$1.09 ₿0.000059	$22.98 ₿0.35	$17.05K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.17	$0 ₿0	$1.2 ₿0.000014	$1.15 ₿0.000013	$59.72K ₿1.1	$730.6K	$0 ₿0
—	Wrapped G WG	$0.01461	0.40	$0	$0.01493	$0.01438	$11.23K	$1M	$0
—	Binance-Peg Cardano ADA	$0.6991 ₿0.0000083	2.87	$0 ₿0	$0.7174 ₿0.0000087	$0.6779 ₿0.0000083	$1.29M ₿14.81	$195.81M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.03029	-3.66	$0	$0.03501	$0.03017	$1.35K	$30.3M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$83.36 ₿0.0013	-0.75	$0 ₿0	$85.07 ₿0.0014	$82.61 ₿0.0013	$1.46M ₿95.06	$49.59M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$4.11 ₿0.00012	2.48	$0 ₿0	$4.19 ₿0.00012	$4 ₿0.00012	$210.56K ₿10.77	$45.22M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.23 ₿0.0000088	0.29	$0 ₿0	$2.3 ₿0.0000090	$2.2 ₿0.0000087	$4.38M ₿9.78	$461.28M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.49 ₿0.000099	3.73	$0 ₿0	$2.51 ₿0.00010	$2.4 ₿0.000099	$6.8M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$89,472 ₿0.94	-4.53	$0 ₿0	$93,800 ₿1.12	$89,042 ₿0.89	$556.3 ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.3625 ₿0.0000038	$0.3147 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.22 ₿0.000016	-0.15	$0 ₿0	$1.23 ₿0.000016	$1.21 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9955 ₿0.000014	0.69	$0 ₿0	$1.38 ₿0.000014	$1.33 ₿0.000014	$43.46 ₿0.02	$10.61M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$15.19 ₿0.00016	$14.46 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.43 ₿0.000073	1.64	$0 ₿0	$1.44 ₿0.000079	$1.39 ₿0.000073	$274.67 ₿0.02	$1.51M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.11	$0 ₿0	$1.18 ₿0.000016	$1.17 ₿0.000015	$0 ₿0	$16.05M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.31K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01463 ₿0.0000011	-1.53	$0 ₿0	$0.0152 ₿0.0000011	$0.01452 ₿0.0000011	$10.81K ₿0.32	$1.01M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.04092	6.90	$0	$0.04678	$0.03683	$1.28K	$20.67K	$0
—	Gram Platinum GRAMP	$34.38 ₿0.00047	-0.09	$0 ₿0	$34.96 ₿0.00047	$33.85 ₿0.00045	$4.72K ₿0.16	$145.97K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.14 ₿0.000033	$2.78 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.07 ₿0.000013	2.28	$0 ₿0	$1.07 ₿0.000013	$1.04 ₿0.000012	$22.33K ₿0.51	$3.91M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.004134 ₿0.00000022	-1.86	$0 ₿0	$0.004263 ₿0.00000023	$0.004075 ₿0.00000021	$11.68K ₿1.01	$262.87K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1.01 ₿0.000014	-3.32	$0 ₿0	$1.07 ₿0.000014	$0.9932 ₿0.000014	$1.14K ₿0.01	$285.83K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$93,680 ₿0.99	0.77	$0 ₿0	$94,345 ₿1.022	$92,641 ₿0.98	$42.7K ₿3.71	$1.88M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,162.62 ₿0.058	2.46	$0 ₿0	$2,184.32 ₿0.059	$2,097.56 ₿0.058	$15.06K ₿8.75	$609.07M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02074 ₿0.0000045	-0.42	$0 ₿0	$0.02317 ₿0.0000048	$0.0178 ₿0.0000043	$3.45K ₿6.15	$2.59M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001455 ₿0.00000011	1.30	$0 ₿0	$0.001478 ₿0.00000011	$0.001423 ₿0.00000010	$199.71 ₿2.02	$119.6K	$0 ₿0
—	Wrapped Massa WMAS	$0.02367	3.33	$0	$0.02367	$0.02288	$23.95K	$49.96K	$0
—	Enegra EGX	$191.1 ₿0.0029	-0.40	$0 ₿0	$192 ₿0.0029	$190.13 ₿0.0028	$133.25K ₿4.9	$16.63B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.7733	-5.58	$0	$0.8237	$0.7733	$12.14K	$773.31M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$6.8K ₿3.44	$1.68M	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}