หน้าผลลัพธ์ 4 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (516)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari MSTR MSTR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Binance Bitcoin BTCB	$107,450 ₿1.0011	1.54	$0 ₿0	$107,814 ₿1.0038	$104,493 ₿0.99	$115.24M ₿1.36K	$7.02B ₿60.42K	$0 ₿0
—	Wrapped FIL WFIL	$2.89	0.20	$0	$2.9	$2.78	$129.8K ₿0	$19.88M	$0
—	Wrapped Metis WMETIS	$20.06 ₿0.0013	-1.78	$0 ₿0	$20.53 ₿0.0013	$19.15 ₿0.0013	$231.62K ₿36.04	$213.76K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0	$0	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.00147 ₿0.000000013	$0.001337 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.2325 ₿0.0000026	3.69	$0 ₿0	$0.2328 ₿0.0000027	$0.09694 ₿0.0000026	$15.07K ₿1.8	$6.45M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.09142 ₿0.0000050	2.24	$0 ₿0	$0.09182 ₿0.0000051	$0.08683 ₿0.0000046	$187.58K ₿11.67	$3.3M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.17M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$107,231 ₿0.99	2.24	$0 ₿0	$107,231 ₿0.99	$103,717 ₿0.99	$0 ₿0	$9.41 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01239 ₿0.0000011	-2.30	$0 ₿0	$0.01271 ₿0.0000012	$0.01234 ₿0.0000011	$5.15K ₿0.45	$167.88K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.006278 ₿0.00000049	8.26	$0 ₿0	$0.006304 ₿0.00000060	$0.005746 ₿0.00000047	$52.9 ₿3.78	$734.08K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3796 ₿0.000019	1.25	$0 ₿0	$0.3806 ₿0.000022	$0.366 ₿0.000019	$1.21K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.06117 ₿0.0000044	-0.19	$0 ₿0	$0.06146 ₿0.0000046	$0.0599 ₿0.0000044	$171.7 ₿0.27	$940.46K	$0 ₿0
—	Wrapped FIO WFIO	$0.01839 ₿0.00000068	2.88	$0 ₿0	$0.0184 ₿0.00000069	$0.0172 ₿0.00000068	$2.07K ₿0.1	$15.43M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1452 ₿0.000022	-0.70	$0 ₿0	$0.1467 ₿0.000022	$0.1432 ₿0.000019	$17.11 ₿0.71	$195.66K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.09964	-0.67	$0	$0.101	$0.09931	$46.9K	$0	$0
—	Kraken Wrapped BTC KBTC	$107,674	1.59	$0	$108,209	$104,334	$1.66M	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$106,664	1.19	$0	$107,387	$104,111	$95.06K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,579.48	1.62	$0	$2,592.59	$2,478.27	$61.65K	$0	$0
—	Wrapped ASTR WASTR	$0.03038 ₿0.0000020	-0.17	$0 ₿0	$0.03051 ₿0.0000021	$0.02973 ₿0.0000019	$33.2K ₿6.81	$4.56M	$0 ₿0
—	Wrapped ETC WETC	$18.33	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$42.9K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,600.47 ₿0.050	2.26	$0 ₿0	$2,595.99 ₿0.051	$2,450.68 ₿0.050	$7.71M ₿170.71	$26.53M	$0 ₿0
—	Wrapped UST USTC	$0.0153 ₿0.0000011	2.11	$0 ₿0	$0.0153 ₿0.0000012	$0.01411 ₿0.00000035	$3.16K ₿0	$1.36M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,360.79 ₿0.051	-0.94	$0 ₿0	$5,630.68 ₿0.052	$5,384.45 ₿0.049	$36.16 ₿0.03	$298.54K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.000000194	1.21	$0	$0.0000002015	$0.0000001846	$60.66	$56.5K	$0
—	Wrapped Terra LUNC	$0.00001745 ₿0.00000000064	6.24	$0 ₿0	$0.00001749 ₿0.00000000068	$0.0000162 ₿0.00000000063	$1.4K ₿0.2	$4.4M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4299 ₿0.000013	0.62	$0 ₿0	$0.4304 ₿0.000014	$0.4181 ₿0.000013	$563.64K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,594.09 ₿0.050	1.92	$0 ₿0	$2,593.17 ₿0.051	$2,452.48 ₿0.050	$26.94K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3581 ₿0.000013	-0.01	$0 ₿0	$0.3582 ₿0.000013	$0.358 ₿0.000013	$2.23 ₿0	$61.55K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.03123	-0.79	$0	$0.03238	$0.03122	$38.96K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,529.21	0.40	$0	$2,529.28	$2,493.79	$221.51	$2.03M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.01714 ₿0.0000027	-4.59	$0 ₿0	$0.01812 ₿0.0000030	$0.01662 ₿0.0000026	$1.81K ₿0.36	$282.15K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$107,058	1.57	$0	$107,386	$103,863	$219.64K	$7.87M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2515 ₿0.0000023	$0.2234 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	-0.38	$0 ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$5.25K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01412 ₿0.0000019	-6.87	$0 ₿0	$0.01542 ₿0.0000020	$0.01295 ₿0.0000019	$11.25K ₿1.28	$0	$0 ₿0
—	Origami iBGT Auto-Compounder ORIBGT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped NCG WNCG	$0.02559 ₿0.0000016	1.77	$0 ₿0	$0.02634 ₿0.0000017	$0.02432 ₿0.0000015	$2.63M ₿4.94	$6.65M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.6602 ₿0.000037	0.62	$0 ₿0	$0.6662 ₿0.000038	$0.633 ₿0.000037	$226.25K ₿0.01	$2.4M	$0 ₿0
—	Templar DAO TEM	$2.39 ₿0.000030	1.44	$0 ₿24.21	$2.4 ₿0.000030	$2.32 ₿0.000029	$783.23 ₿0	$1.28M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$18.61 ₿0.00076	1.98	$0 ₿0	$18.62 ₿0.00079	$17.81 ₿0.00075	$158.52K ₿27.39	$40.17M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.05383 ₿0.00000049	$0.04494 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.008002 ₿0.00000044	1.29	$0 ₿0	$0.008027 ₿0.00000045	$0.00765 ₿0.00000042	$149.59K ₿4.84	$1.22M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01901 ₿0.00000055	0.15	$0 ₿0	$0.01911 ₿0.00000058	$0.01873 ₿0.00000055	$956.14K ₿6.54	$879.61M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.6776	3.98	$0	$0.6827	$0.6275	$1.41K	$8.2M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,588.37 ₿0.050	1.93	$0 ₿0	$2,596.79 ₿0.051	$2,447.65 ₿0.050	$522.84K ₿104.1	$237.68K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$107,474 ₿0.99	0.74	$0 ₿0	$107,672 ₿1.0080	$104,389 ₿0.97	$127.69K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1265 ₿0.0000052	2.06	$0 ₿0	$0.1269 ₿0.0000054	$0.1211 ₿0.0000051	$23.58K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.6267	0.87	$0	$0.63	$0.6026	$8.41M	$5.49M	$0
—	Wrapped Elastos WELA	$1.49 ₿0.000080	8.61	$0 ₿0	$1.5 ₿0.000080	$1.34 ₿0.000080	$10.46K ₿0.61	$582.82K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,540.12	-0.11	$0	$2,542.9	$2,486.87	$7.07K	$131.35K	$0
—	Wrapped BUSD WBUSD	$0.9873 ₿0.000014	1.46	$0 ₿0	$1.01 ₿0.000014	$0.9616 ₿0.000013	$4.11K ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.13	$0 ₿0	$1.01 ₿0.000014	$0.9993 ₿0.000014	$431.29K ₿0.69	$89.67M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,584.37	1.53	$0	$2,585.15	$2,454.38	$6.58K	$155.04K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	-3.85	$0 ₿0	$0.1662 ₿0.0000015	$0.1575 ₿0.0000014	$15.39 ₿0.08	$2.21M	$0 ₿0
—	Wrapped OETH WOETH	$2,838.4 ₿0.055	-0.32	$0 ₿0	$2,847.49 ₿0.055	$2,766.81 ₿0.054	$0.02 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$107,737 ₿1.00099	2.08	$0 ₿0	$107,537 ₿1.012	$104,244 ₿0.99	$51.99M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006452	-0.60	$0	$0.006491	$0.00645	$28.6	$18.13K	$0
—	Wrapped frxETH WFRXETH	$2,593.75 ₿0.054	1.92	$0 ₿0	$2,590.91 ₿0.054	$2,449.11 ₿0.054	$616.14K ₿2.11	$278.77K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$1.08 ₿0.000062	1.81	$0 ₿0	$1.09 ₿0.000064	$1.04 ₿0.000059	$61.58 ₿0.35	$16.29K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	1.02	$0 ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$53.91K ₿1.1	$779.24K	$0 ₿0
—	Bitcoin TRC20 BTCT	$107,061 ₿1.0012	1.04	$0 ₿0	$108,430 ₿1.011	$104,449 ₿0.98	$103.18K ₿0.39	$2.68B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.01496	-1.82	$0	$0.01524	$0.01468	$10.01K	$1.01M	$0
—	Binance-Peg Cardano ADA	$0.7601 ₿0.0000083	2.50	$0 ₿0	$0.762 ₿0.0000087	$0.7248 ₿0.0000083	$519.1K ₿14.81	$213.06M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	ASTERION ASTER	$0.01548	-2.18	$0	$0.0174	$0.01504	$687.41	$15.48M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$95.55 ₿0.0013	-1.72	$0 ₿0	$97.24 ₿0.0014	$92.68 ₿0.0013	$2.17M ₿95.06	$56.86M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$4.73 ₿0.00012	1.98	$0 ₿0	$4.77 ₿0.00012	$4.53 ₿0.00012	$149.26K ₿10.77	$52.07M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.38 ₿0.0000088	0.41	$0 ₿0	$2.39 ₿0.0000090	$2.32 ₿0.0000087	$2.08M ₿9.78	$492.24M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.84 ₿0.000099	0.83	$0 ₿0	$2.85 ₿0.00010	$2.69 ₿0.000099	$6.81M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$101,263 ₿0.94	4.49	$0 ₿0	$101,311 ₿1.12	$94,208 ₿0.89	$1.22K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.4177 ₿0.0000038	$0.3626 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	0.50	$0 ₿0	$1.23 ₿0.000016	$1.22 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9937 ₿0.000014	0.69	$0 ₿0	$1.59 ₿0.000014	$1.54 ₿0.000014	$565.49 ₿0.02	$10.59M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$17.5 ₿0.00016	$16.66 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.73 ₿0.000073	2.50	$0 ₿0	$1.74 ₿0.000079	$1.65 ₿0.000073	$2.63 ₿0.02	$1.83M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	0.01*	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.53M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.5K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01467 ₿0.0000011	-0.68	$0 ₿0	$0.01477 ₿0.0000011	$0.0145 ₿0.0000011	$2.79K ₿0.32	$1.02M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.02261	-6.94	$0	$0.0256	$0.02242	$4.72K	$11.43K	$0
—	Gram Platinum GRAMP	$34.66 ₿0.00047	1.18	$0 ₿0	$35.19 ₿0.00047	$33.71 ₿0.00045	$5.8K ₿0.16	$147.31K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.62 ₿0.000033	$3.2 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.06 ₿0.000013	1.00	$0 ₿0	$1.06 ₿0.000013	$1.04 ₿0.000012	$15.46K ₿0.51	$3.86M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.004178 ₿0.00000022	0.44	$0 ₿0	$0.004231 ₿0.00000023	$0.004088 ₿0.00000021	$4.89K ₿1.01	$269.45K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$1.01 ₿0.000014	1.52	$0 ₿0	$1.02 ₿0.000014	$0.9815 ₿0.000014	$5.56K ₿0.01	$284.77K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$107,505 ₿0.99	1.52	$0 ₿0	$107,542 ₿1.022	$104,358 ₿0.98	$38.27K ₿3.71	$2.16M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,115.69 ₿0.058	1.75	$0 ₿0	$3,125.82 ₿0.059	$2,954.5 ₿0.058	$35.47K ₿8.75	$877.48M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.042 ₿0.0000045	-0.73	$0 ₿0	$0.04815 ₿0.0000048	$0.04029 ₿0.0000043	$6.86K ₿6.15	$5.25M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001771 ₿0.00000011	-0.02	$0 ₿0	$0.001784 ₿0.00000011	$0.001693 ₿0.00000010	$283.4 ₿2.02	$147.4K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}