หน้าผลลัพธ์ 4 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (517)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Metis WMETIS	$16.34 ₿0.0013	-0.45	$0 ₿0	$16.71 ₿0.0013	$16.08 ₿0.0013	$179.24K ₿36.04	$174.11K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0 ₿0.	$0 ₿0.	$13.94 ₿0	$1.23M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.1496 ₿0.0000026	-15.52	$0 ₿0	$0.1784 ₿0.0000027	$0.1453 ₿0.0000026	$37.52K ₿1.8	$4.15M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.07395 ₿0.0000050	-0.71	$0 ₿0	$0.07512 ₿0.0000051	$0.07343 ₿0.0000046	$49.74K ₿11.67	$2.81M	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$2.1M	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$104,487 ₿0.99	-0.04	$0 ₿0	$105,506 ₿0.99	$103,834 ₿0.99	$0 ₿0	$9.17 ₿0.1	$0 ₿0
—	Wrapped FUSE WFUSE	$0.01063 ₿0.0000011	-0.30	$0 ₿0	$0.01076 ₿0.0000012	$0.01052 ₿0.0000011	$1.81K ₿0.45	$143.65K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.003664 ₿0.00000049	-0.58	$0 ₿0	$0.003758 ₿0.00000060	$0.003627 ₿0.00000047	$1.29 ₿3.78	$428.52K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0 ₿0.	$0 ₿0.	$56.88 ₿0	$82.82K	$0
—	Wrapped Axelar WAXL	$0.4223 ₿0.000019	-2.69	$0 ₿0	$0.4473 ₿0.000022	$0.4026 ₿0.000019	$6.43K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.05675 ₿0.0000044	-0.05	$0 ₿0	$0.05711 ₿0.0000046	$0.05675 ₿0.0000044	$309.33 ₿0.27	$851.08K	$0 ₿0
—	Wrapped FIO WFIO	$0.01415 ₿0.00000068	0.18	$0 ₿0	$0.01424 ₿0.00000069	$0.01411 ₿0.00000068	$992.85 ₿0.1	$11.87M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1073 ₿0.000022	-0.14	$0 ₿0	$0.112 ₿0.000022	$0.1057 ₿0.000019	$79.5 ₿0.71	$144.55K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.1582	-0.92	$0	$0.1604	$0.1569	$52.81K	$0	$0
—	Kraken Wrapped BTC KBTC	$104,838	-0.24	$0	$106,295	$103,856	$278.74K	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$105,242	0.50	$0	$108,195	$104,269	$438.73K	$0	$0
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,546.52	-0.87	$0	$2,602	$2,520.02	$14.18K	$0	$0
—	Wrapped ASTR WASTR	$0.02518 ₿0.0000020	0.63	$0 ₿0	$0.02529 ₿0.0000021	$0.02478 ₿0.0000019	$23.52K ₿6.81	$3.78M	$0 ₿0
—	Wrapped ETC WETC	$16.62	-0.20	$0 ₿0	$16.68 ₿0.	$16.47 ₿0.	$7.43 ₿0	$67.73K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,518.11 ₿0.050	-0.59	$0 ₿0	$2,552.49 ₿0.051	$2,492.9 ₿0.050	$2.83M ₿170.71	$23.85M	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Wrapped UST USTC	$0.01328 ₿0.0000011	-1.94	$0 ₿0	$0.01455 ₿0.0000012	$0.01294 ₿0.00000035	$3.66K ₿0	$1.26M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,463.66 ₿0.051	-1.87	$0 ₿0	$2,525.04 ₿0.052	$2,441.58 ₿0.049	$15.56 ₿0.03	$307.04K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000002141	3.20	$0	$0.0000002166	$0.0000002016	$362.81	$62.09K	$0
—	Wrapped Terra LUNC	$0.00001511 ₿0.00000000064	-0.37	$0 ₿0	$0.00001715 ₿0.00000000068	$0.00001465 ₿0.00000000063	$7.41K ₿0.2	$3.7M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4247 ₿0.000013	1.21	$0 ₿0	$0.4259 ₿0.000014	$0.4128 ₿0.000013	$110.3K ₿30.29	$0	$0 ₿0
—	Axelar Wrapped Ether AXLETH	$2,542.25 ₿0.050	0.04	$0 ₿0	$2,547.25 ₿0.051	$2,500.75 ₿0.050	$40.87K ₿0.28	$0	$0 ₿0
—	Wrapped ThunderPOKT WTPOKT	$0.3413 ₿0.000013	-1.98	$0 ₿0	$0.3482 ₿0.000013	$0.3412 ₿0.000013	$2.1 ₿0	$58.66K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.04569	16.53	$0	$0.05218	$0.03921	$465.52K	$0	$0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	x Layer Bridged WETH (x Layer) WETH	$2,457.06	0.07	$0	$2,457.64	$2,454.18	$1.95K	$1.68M	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.0123 ₿0.0000027	-4.13	$0 ₿0	$0.01285 ₿0.0000030	$0.01183 ₿0.0000026	$255.79 ₿0.36	$202.5K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$105,242	0.50	$0	$108,564	$103,663	$66.54K	$8.92M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	Aave DAI ADAI	$0.9972 ₿0.000014	-0.63	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$99.13K ₿0.88	$0	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01364 ₿0.0000019	8.81	$0 ₿0	$0.01464 ₿0.0000020	$0.0124 ₿0.0000019	$4.94K ₿1.28	$0	$0 ₿0
—	Wrapped NCG WNCG	$0.02449 ₿0.0000016	-2.61	$0 ₿0	$0.03129 ₿0.0000017	$0.02351 ₿0.0000015	$6.66M ₿4.94	$6.74M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.456 ₿0.000037	-0.67	$0 ₿0	$0.4681 ₿0.000038	$0.4499 ₿0.000037	$147.57K ₿0.01	$1.92M	$0 ₿0
—	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$154.1K	$157.25K
—	Templar DAO TEM	$2.28 ₿0.000030	-0.01*	$0 ₿24.21	$2.3 ₿0.000030	$2.26 ₿0.000029	$99.38 ₿0	$1.22M ₿16.25	$0 ₿24.21
—	Wrapped EGLD WEGLD	$13.88 ₿0.00076	-0.43	$0 ₿0	$14.03 ₿0.00079	$13.69 ₿0.00075	$109.27K ₿27.39	$29.97M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$275.84 ₿0	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.005821 ₿0.00000044	-0.01*	$0 ₿0	$0.005893 ₿0.00000045	$0.005622 ₿0.00000042	$48.39K ₿4.84	$888.28K ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01804 ₿0.00000055	-1.37	$0 ₿0	$0.01888 ₿0.00000058	$0.01807 ₿0.00000055	$575.88K ₿6.54	$869.67M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.6751	-2.19	$0	$0.7074	$0.666	$2.33K	$8.17M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,522.3 ₿0.050	-0.07	$0 ₿0	$2,551.95 ₿0.051	$2,494.14 ₿0.050	$38.18K ₿104.1	$231.62K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$104,674 ₿0.99	-0.20	$0 ₿0	$105,101 ₿1.0080	$103,321 ₿0.97	$9.55K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.1088 ₿0.0000052	-0.22	$0 ₿0	$0.1093 ₿0.0000054	$0.1069 ₿0.0000051	$12.14K ₿2.65	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5571	-1.55	$0	$0.573	$0.553	$2.43M	$5.1M	$0
—	Wrapped Elastos WELA	$1.38 ₿0.000080	-2.27	$0 ₿0	$1.42 ₿0.000080	$1.38 ₿0.000080	$385.82 ₿0.61	$507.39K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,626.17	-0.09	$0	$2,644.05	$2,623.62	$437.56	$132.53K	$0
—	Wrapped BUSD WBUSD	$0.9666 ₿0.000014	-5.73	$0 ₿0	$1.03 ₿0.000014	$0.9205 ₿0.000013	$277.69 ₿0.42	$0	$0 ₿0
—	xDAI XDAI	$0.9963 ₿0.000014	-0.65	$0 ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$34.23K ₿0.69	$89.67M	$0 ₿0
—	Wrapped ETH (SKALE) ETHC	$2,526.89	-1.24	$0	$2,562.79	$2,503.53	$2.59K	$151.33K	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$2.21M	$0 ₿0
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	Wrapped OETH WOETH	$2,846.39 ₿0.055	-0.65	$0 ₿0	$2,881.05 ₿0.055	$2,846.39 ₿0.054	$14.03 ₿0	$0	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$105,084 ₿1.00099	-0.03	$0 ₿0	$106,015 ₿1.012	$104,337 ₿0.99	$20.39M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.00551	0	$0	$0	$0	$2.03	$15.99K	$0
—	Wrapped frxETH WFRXETH	$2,516.92 ₿0.054	-0.59	$0 ₿0	$2,549.21 ₿0.054	$2,491.67 ₿0.054	$219.29K ₿2.11	$271.04K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.8777 ₿0.000062	1.68	$0 ₿0	$0.8802 ₿0.000064	$0.8632 ₿0.000059	$9.87 ₿0.35	$11.99K ₿2.8	$0 ₿0
—	Let's Get HAI HAI	$1.17 ₿0.000013	0.17	$0 ₿0	$1.2 ₿0.000014	$1.16 ₿0.000013	$7.07K ₿1.1	$727.67K	$0 ₿0
—	Bitcoin TRC20 BTCT	$105,583 ₿1.0012	1.07	$0 ₿0	$106,192 ₿1.011	$103,645 ₿0.98	$28.93K ₿0.39	$2.64B ₿25.05K	$0 ₿0
—	Wrapped G WG	$0.0123	0.59	$0	$0.01236	$0.01207	$6.02K	$871.55K	$0
—	Binance-Peg Cardano ADA	$0.6259 ₿0.0000083	-1.55	$0 ₿0	$0.6376 ₿0.0000087	$0.6158 ₿0.0000083	$270.32K ₿14.81	$175.27M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	ASTERION ASTER	$0.01179	3.94	$0	$0.01209	$0.01126	$1.22K	$11.79M	$0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$85.32 ₿0.0013	-1.07	$0 ₿0	$86.46 ₿0.0014	$84.31 ₿0.0013	$648.96K ₿95.06	$50.78M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$3.78 ₿0.00012	-0.25	$0 ₿0	$3.81 ₿0.00012	$3.72 ₿0.00012	$46.27K ₿10.77	$41.56M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$2.16 ₿0.0000088	-0.25	$0 ₿0	$2.18 ₿0.0000090	$2.11 ₿0.0000087	$1.14M ₿9.78	$448.16M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0.02	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Wrapped Near WNEAR	$2.23 ₿0.000099	-0.14	$0 ₿0	$2.27 ₿0.00010	$2.16 ₿0.000099	$1.92M ₿16.77	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Wrapped Bitcoin-Stacks XBTC	$103,232 ₿0.94	-2.23	$0 ₿0	$117,957.91 ₿1.12	$94,408.2 ₿0.89	$7.8K ₿5.12	$0	$0 ₿0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	-0.04	$0 ₿0	$1.24 ₿0.000016	$1.23 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.996 ₿0.000014	-0.01*	$0 ₿0	$0.9961 ₿0.000014	$0.996 ₿0.000014	$5 ₿0.02	$10.62M ₿151.85	$0 ₿0
—	Osmosis allDOT DOT	$4.31	0	$17.11K	$0 ₿0.	$0 ₿0.	$134.46 ₿0	$17.14K	$17.11K
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.66 ₿0	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.39 ₿0.000073	-1.15	$0 ₿0	$1.64 ₿0.000079	$1.37 ₿0.000073	$110.34 ₿0.02	$1.47M	$0 ₿0
—	yvDAI YVDAI	$1.18 ₿0.000016	-0.03	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$0 ₿0	$15.64M	$0 ₿0
—	Swerve.fi USD SWUSD	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$305.67K ₿4.56	$0 ₿0
—	Wrapped OAS WOAS	$0.01264 ₿0.0000011	-0.25	$0 ₿0	$0.01296 ₿0.0000011	$0.01241 ₿0.0000011	$17.72K ₿0.32	$1.07M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.01723	1.52	$0	$0.01808	$0.0165	$1.27K	$8.72K	$0
—	Gram Platinum GRAMP	$40.26 ₿0.00047	0.14	$0 ₿0	$40.33 ₿0.00047	$40.14 ₿0.00045	$2.21K ₿0.16	$171.12K ₿1.99	$0 ₿0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Gram Silver GRAMS	$1.19 ₿0.000013	0.32	$0 ₿0	$1.19 ₿0.000013	$1.18 ₿0.000012	$3.77K ₿0.51	$4.34M ₿49.06	$0 ₿0
—	Wrapped Velas WVLX	$0.002341 ₿0.00000022	-7.80	$0 ₿0	$0.002542 ₿0.00000023	$0.002255 ₿0.00000021	$1.24K ₿1.01	$133.03K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.9979 ₿0.000014	0.02	$0 ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000014	$1.92K ₿0.01	$281.06K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$105,055 ₿0.99	0.04	$0 ₿0	$105,798 ₿1.022	$104,193 ₿0.98	$13.77K ₿3.71	$2.11M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,027.1 ₿0.058	-0.82	$0 ₿0	$3,067.42 ₿0.059	$3,000.61 ₿0.058	$9.18K ₿8.75	$852.53M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.03107 ₿0.0000045	-5.44	$0 ₿0	$0.03464 ₿0.0000048	$0.03058 ₿0.0000043	$1.35K ₿6.15	$3.88M ₿573.1	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}