Trang kết quả 9 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Global China Internet Index 930796.SS | 1634.87 CNY 241.22 USD |
+0.14
|
1.13B CNY 167.25M USD | 1618.06 CNY 238.74 USD | 1639.6 CNY 241.92 USD | — - | 1.13B CNY 167.25M USD |
| SSE Mid and Small Cap Index 000046.SS | 5360.75 CNY 790.96 USD |
-1.04
|
1.13B CNY 167.03M USD | 5311.51 CNY 783.7 USD | 5404.6 CNY 797.43 USD | — - | 1.13B CNY 167.03M USD |
| SSE National Defense Industry I H50036.SS | 8997.52 CNY 1327.56 USD |
-1.53
|
1.13B CNY 166.72M USD | 8896.57 CNY 1312.66 USD | 9143.76 CNY 1349.13 USD | — - | 1.13B CNY 166.72M USD |
| SZSE 1000 399011.SZ | 7121.71 CNY 1050.79 USD |
-2.07
|
1.13B CNY 166.43M USD | 7055.16 CNY 1040.97 USD | 7214.58 CNY 1064.49 USD | — - | 1.13B CNY 166.43M USD |
| SSE 180 Utilities Index H50010.SS | 2189.58 CNY 323.07 USD |
-0.54
|
1.12B CNY 165.98M USD | 2183.74 CNY 322.2 USD | 2202.28 CNY 324.94 USD | — - | 1.12B CNY 165.98M USD |
| SZSE Growth 40 399326.SZ | 8389.06 CNY 1237.78 USD |
-2.53
|
1.12B CNY 165.35M USD | 8310.79 CNY 1226.23 USD | 8579.68 CNY 1265.91 USD | — - | 1.12B CNY 165.35M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1354.9 CNY 199.91 USD |
+0.23
|
1.12B CNY 165.24M USD | 1339.77 CNY 197.68 USD | 1360.8 CNY 200.78 USD | — - | 1.12B CNY 165.24M USD |
| CSI 800 Value Index H30356.SS | 6262.69 CNY 924.04 USD |
-0.03
|
1.12B CNY 164.81M USD | 6198.18 CNY 914.52 USD | 6266.85 CNY 924.66 USD | — - | 1.12B CNY 164.81M USD |
| CNI Grain 399365.SZ | 11616.08 CNY 1713.92 USD |
-0.2
|
1.12B CNY 164.81M USD | 11524.43 CNY 1700.39 USD | 11715.17 CNY 1728.54 USD | — - | 1.12B CNY 164.81M USD |
| SSE Leading Consumption and S 000148.SS | 8627.26 CNY 1272.93 USD |
+0.3
|
1.11B CNY 164.4M USD | 8567.89 CNY 1264.17 USD | 8659.64 CNY 1277.7 USD | — - | 1.11B CNY 164.4M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| CSI Mega-Cap Index 000980.SS | 3158.51 CNY 466.03 USD |
+0.11
|
1.11B CNY 164.25M USD | 3140.8 CNY 463.42 USD | 3165.81 CNY 467.11 USD | — - | 1.11B CNY 164.25M USD |
| SZSE Component Utilities Sector 399689.SZ | 977.2 CNY 144.18 USD |
-3.59
|
1.11B CNY 163.81M USD | 972.02 CNY 143.42 USD | 1001.98 CNY 147.84 USD | — - | 1.11B CNY 163.81M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2146.32 USD — |
-1.59
|
162.77M USD — | 2140.25 USD — | 2181.1 USD — | — - | 162.77M USD — |
| CSI All Share Software Index H30202.SS | 12079.11 CNY 1782.24 USD |
-2.59
|
1.1B CNY 162.49M USD | 12016.41 CNY 1772.99 USD | 12472.89 CNY 1840.34 USD | — - | 1.1B CNY 162.49M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1719 CNY 253.63 USD |
+0.23
|
1.1B CNY 162.39M USD | 1704.69 CNY 251.52 USD | 1725.42 CNY 254.58 USD | — - | 1.1B CNY 162.39M USD |
| SSE Real Estate Index 000006.SS | 3806.67 CNY 561.66 USD |
+0.26
|
1.1B CNY 162.22M USD | 3778.63 CNY 557.53 USD | 3815.13 CNY 562.91 USD | — - | 1.1B CNY 162.22M USD |
| EP Index 399244.SZ | 600.09 CNY 88.54 USD |
-0.04
|
1.1B CNY 162.21M USD | 591.53 CNY 87.28 USD | 601.66 CNY 88.77 USD | — - | 1.1B CNY 162.21M USD |
| CNI HEALTH CARE 399394.SZ | 7272.58 CNY 1073.05 USD |
+1.02
|
1.1B CNY 161.72M USD | 7159.76 CNY 1056.4 USD | 7274.32 CNY 1073.3 USD | — - | 1.1B CNY 161.72M USD |
| CSI GRAND AGRIC 399814.SZ | 1033.24 CNY 152.45 USD |
+0.16
|
1.09B CNY 160.87M USD | 1024.02 CNY 151.09 USD | 1037.79 CNY 153.12 USD | — - | 1.09B CNY 160.87M USD |
| CSI Grand Agriculture Index 399814.SS | 1033.24 CNY 152.45 USD |
+0.16
|
1.09B CNY 160.87M USD | 1024.02 CNY 151.09 USD | 1037.79 CNY 153.12 USD | — - | 1.09B CNY 160.87M USD |
| CSI Fintech Theme Index 930986.SS | 2283.57 CNY 336.93 USD |
-2.31
|
1.09B CNY 160.67M USD | 2262 CNY 333.75 USD | 2342.33 CNY 345.6 USD | — - | 1.09B CNY 160.67M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 759.18 USD — |
+1.74
|
160.6M USD — | 750.02 USD — | 762.43 USD — | — - | 160.6M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 432.92 USD — |
-0.06
|
160.25M USD — | 431.22 USD — | 435.02 USD — | — - | 160.25M USD — |
| CSI 300 Index(USD) 930748.SS | 5746.32 USD — |
-1.17
|
159.91M USD — | 5711.63 USD — | 5792.75 USD — | — - | 159.91M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5746.07 USD — |
-1.17
|
159.91M USD — | 5709.74 USD — | 5791.7 USD — | — - | 159.91M USD — |
| CSI 800 Automobiles & Component H30015.SS | 8222.27 CNY 1213.17 USD |
-2.49
|
1.08B CNY 159.27M USD | 8195.52 CNY 1209.22 USD | 8365.27 CNY 1234.27 USD | — - | 1.08B CNY 159.27M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1333.2 USD — |
-3.94
|
158.36M USD — | 1329.01 USD — | 1386.37 USD — | — - | 158.36M USD — |
| SZSE Agriculture 399669.SZ | 6848.06 CNY 1010.41 USD |
+0.48
|
1.07B CNY 158.25M USD | 6771.29 CNY 999.08 USD | 6880.42 CNY 1015.18 USD | — - | 1.07B CNY 158.25M USD |
| SZSE 300 High Beta 399662.SZ | 3009.25 CNY 444.01 USD |
-2.74
|
1.07B CNY 157.7M USD | 2971.52 CNY 438.44 USD | 3075.72 CNY 453.81 USD | — - | 1.07B CNY 157.7M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2951.62 CNY 435.5 USD |
-0.83
|
1.07B CNY 157.54M USD | 2895.79 CNY 427.27 USD | 2985.64 CNY 440.52 USD | — - | 1.07B CNY 157.54M USD |
| CSI Overseas China Internet 50 H30533.SS | 7037.75 CNY 1038.4 USD |
+0.17
|
1.07B CNY 157.37M USD | 6946.4 CNY 1024.92 USD | 7060.37 CNY 1041.74 USD | — - | 1.07B CNY 157.37M USD |
| SSE Urbanization Index H50037.SS | 2137.27 CNY 315.35 USD |
-1.39
|
1.06B CNY 156.95M USD | 2122.1 CNY 313.11 USD | 2151.73 CNY 317.48 USD | — - | 1.06B CNY 156.95M USD |
| CSI RAFI 300 Index H30362.SS | 6714.89 CNY 990.76 USD |
-0.54
|
1.06B CNY 156.71M USD | 6684.16 CNY 986.23 USD | 6723.36 CNY 992.01 USD | — - | 1.06B CNY 156.71M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2309.76 CNY 340.8 USD |
-1.55
|
1.06B CNY 156.44M USD | 2301.12 CNY 339.52 USD | 2332.42 CNY 344.14 USD | — - | 1.06B CNY 156.44M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2813.6 CNY 415.14 USD |
-1.49
|
1.06B CNY 156.44M USD | 2799.2 CNY 413.01 USD | 2843.58 CNY 419.56 USD | — - | 1.06B CNY 156.44M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7677.09 CNY 1132.73 USD |
-1.65
|
1.06B CNY 156.13M USD | 7584.22 CNY 1119.03 USD | 7758.44 CNY 1144.74 USD | — - | 1.06B CNY 156.13M USD |
| 500 SZSE 399802.SZ | 7677.09 CNY 1132.73 USD |
-1.65
|
1.06B CNY 156.13M USD | 7584.22 CNY 1119.03 USD | 7758.44 CNY 1144.74 USD | — - | 1.06B CNY 156.13M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| CNI Consumer 100 399364.SZ | 12863.54 CNY 1897.98 USD |
-1.99
|
1.05B CNY 155.37M USD | 12771.91 CNY 1884.46 USD | 13160.12 CNY 1941.74 USD | — - | 1.05B CNY 155.37M USD |
| SSE Utilities Dividend index H50030.SS | 5117.36 CNY 755.05 USD |
-3.12
|
1.05B CNY 154.36M USD | 5091.6 CNY 751.25 USD | 5230.21 CNY 771.7 USD | — - | 1.05B CNY 154.36M USD |
| CSI China Mainland Agriculture 000949.SS | 4770.13 CNY 703.82 USD |
+0.03
|
1.05B CNY 154.32M USD | 4725.72 CNY 697.27 USD | 4795.14 CNY 707.51 USD | — - | 1.05B CNY 154.32M USD |
| CSI Overseas China Internet 30 930604.SS | 7493.08 CNY 1105.58 USD |
+0.38
|
1.04B CNY 154.12M USD | 7408.99 CNY 1093.17 USD | 7509.5 CNY 1108.01 USD | — - | 1.04B CNY 154.12M USD |
| SSE Dividend Potential index H50020.SS | 6626.7 CNY 977.75 USD |
-0.31
|
1.04B CNY 153.87M USD | 6589.55 CNY 972.27 USD | 6646.58 CNY 980.68 USD | — - | 1.04B CNY 153.87M USD |
| CSI HEALTH CARE 399933.SZ | 7013.76 CNY 1034.86 USD |
+1.01
|
1.03B CNY 152.62M USD | 6904.42 CNY 1018.73 USD | 7015.03 CNY 1035.05 USD | — - | 1.03B CNY 152.62M USD |
| CSI Health Care index 000933.SS | 7013.76 CNY 1034.86 USD |
+1.01
|
1.03B CNY 152.62M USD | 6904.42 CNY 1018.73 USD | 7015.03 CNY 1035.05 USD | — - | 1.03B CNY 152.62M USD |
| CSI Electronics Index 930652.SS | 13095.68 CNY 1932.23 USD |
-2.48
|
1.03B CNY 152.4M USD | 12942.29 CNY 1909.6 USD | 13549.14 CNY 1999.14 USD | — - | 1.03B CNY 152.4M USD |
| CSI Internet of Vehicle Index 930725.SS | 1289.74 CNY 190.3 USD |
-3.19
|
1.02B CNY 151.17M USD | 1281.87 CNY 189.14 USD | 1322.7 CNY 195.16 USD | — - | 1.02B CNY 151.17M USD |
| AMAC Paper Making Index H30049.SS | 2218.35 CNY 327.31 USD |
-0.65
|
1.02B CNY 151.11M USD | 2191.66 CNY 323.37 USD | 2233.12 CNY 329.49 USD | — - | 1.02B CNY 151.11M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 935.43 USD — |
+1.98
|
150.9M USD — | 921.91 USD — | 937.5 USD — | — - | 150.9M USD — |
| SSE Consumer 50 Index Index 000126.SS | 6635.46 CNY 979.04 USD |
-0.52
|
1.02B CNY 150.71M USD | 6613.86 CNY 975.86 USD | 6655.2 CNY 981.96 USD | — - | 1.02B CNY 150.71M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2943.31 CNY 434.28 USD |
-2.5
|
1.01B CNY 149.74M USD | 2895.76 CNY 427.26 USD | 2985.23 CNY 440.46 USD | — - | 1.01B CNY 149.74M USD |
| CSI Dividend Potential index H30089.SS | 9246.72 CNY 1364.33 USD |
-0.5
|
1.01B CNY 149.54M USD | 9194.61 CNY 1356.64 USD | 9286.47 CNY 1370.19 USD | — - | 1.01B CNY 149.54M USD |
| CSI Tourism Thematic Index 930633.SS | 2398.7 CNY 353.92 USD |
+1.39
|
999.33M CNY 147.45M USD | 2349.77 CNY 346.7 USD | 2402.6 CNY 354.5 USD | — - | 999.33M CNY 147.45M USD |
| SZSE 300 Value 399348.SZ | 6442.42 CNY 950.56 USD |
-1.13
|
997.27M CNY 147.14M USD | 6403.07 CNY 944.75 USD | 6453.89 CNY 952.25 USD | — - | 997.27M CNY 147.14M USD |
| SSE Culture Industries Index H50018.SS | 1192.47 CNY 175.94 USD |
+0.59
|
995.86M CNY 146.94M USD | 1177.43 CNY 173.73 USD | 1201.95 CNY 177.34 USD | — - | 995.86M CNY 146.94M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1572.45 CNY 232.01 USD |
-1.22
|
995.51M CNY 146.89M USD | 1550.76 CNY 228.81 USD | 1587.27 CNY 234.2 USD | — - | 995.51M CNY 146.89M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Consumer Top Index 931068.SS | 10769.31 CNY 1588.98 USD |
+0.59
|
988.75M CNY 145.89M USD | 10651.88 CNY 1571.65 USD | 10806.55 CNY 1594.47 USD | — - | 988.75M CNY 145.89M USD |
| SSE 180 relative Growth Index 000030.SS | 2571.63 CNY 379.44 USD |
-0.43
|
986.88M CNY 145.61M USD | 2553.28 CNY 376.73 USD | 2602.26 CNY 383.96 USD | — - | 986.88M CNY 145.61M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 690.74 CNY 101.92 USD |
+0.1
|
986.16M CNY 145.51M USD | 684.59 CNY 101.01 USD | 696.9 CNY 102.83 USD | — - | 986.16M CNY 145.51M USD |
| CSI Global China Internet Index 931072.SS | 1476.41 HKD 188.78 USD |
+0.08
|
1.13B HKD 144.94M USD | 1461.69 HKD 186.89 USD | 1481.16 HKD 189.39 USD | — - | 1.13B HKD 144.94M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7438.74 USD — |
-2.25
|
144.52M USD — | 7430.24 USD — | 7674.97 USD — | — - | 144.52M USD — |
| CSI Aerospace Defense Index 930875.SS | 2194.54 CNY 323.8 USD |
-1.86
|
972.4M CNY 143.48M USD | 2171.43 CNY 320.39 USD | 2246.36 CNY 331.44 USD | — - | 972.4M CNY 143.48M USD |
| GBA Innovation 100 980001.SZ | 1470.13 CNY 216.91 USD |
-1.1
|
968.17M CNY 142.85M USD | 1459.89 CNY 215.4 USD | 1477.16 CNY 217.95 USD | — - | 968.17M CNY 142.85M USD |
| GBA Innovation 100 TRI 988201.SZ | 1824.04 CNY 269.13 USD |
-0.76
|
968.17M CNY 142.85M USD | 1811.33 CNY 267.26 USD | 1832.76 CNY 270.42 USD | — - | 968.17M CNY 142.85M USD |
| CSI All Share Utilities Index 000995.SS | 2799.71 CNY 413.09 USD |
-2.06
|
966.5M CNY 142.6M USD | 2790.77 CNY 411.77 USD | 2837.32 CNY 418.64 USD | — - | 966.5M CNY 142.6M USD |
| SME Performance Weighted 399658.SZ | 5047.88 CNY 744.8 USD |
-1.38
|
963.37M CNY 142.14M USD | 4994.79 CNY 736.97 USD | 5073.1 CNY 748.52 USD | — - | 963.37M CNY 142.14M USD |
| SME 100 TRI 399333.SZ | 11044.23 CNY 1629.54 USD |
-2.01
|
963.37M CNY 142.14M USD | 10930.81 CNY 1612.81 USD | 11175.32 CNY 1648.89 USD | — - | 963.37M CNY 142.14M USD |
| SME 100 399005.SZ | 9008.47 CNY 1329.17 USD |
-2.02
|
963.37M CNY 142.14M USD | 8915.96 CNY 1315.52 USD | 9115.4 CNY 1344.95 USD | — - | 963.37M CNY 142.14M USD |
| SZSE SME EW 399634.SZ | 4562.17 CNY 673.14 USD |
-1.23
|
963.37M CNY 142.14M USD | 4508.61 CNY 665.23 USD | 4581.55 CNY 675.99 USD | — - | 963.37M CNY 142.14M USD |
| CSI Consumer 50 Index 931139.SS | 13660.76 CNY 2015.6 USD |
+0.98
|
962.99M CNY 142.09M USD | 13467.23 CNY 1987.05 USD | 13709.21 CNY 2022.75 USD | — - | 962.99M CNY 142.09M USD |
| CSI Information Technology Appl 931247.SS | 1464.03 CNY 216.01 USD |
-0.77
|
956.51M CNY 141.13M USD | 1450.75 CNY 214.05 USD | 1508.73 CNY 222.61 USD | — - | 956.51M CNY 141.13M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3004.73 CNY 443.34 USD |
-0.19
|
946.08M CNY 139.59M USD | 2981.18 CNY 439.86 USD | 3009.97 CNY 444.11 USD | — - | 946.08M CNY 139.59M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8427.77 CNY 1243.49 USD |
-0.34
|
942.8M CNY 139.11M USD | 8352.9 CNY 1232.45 USD | 8474.36 CNY 1250.37 USD | — - | 942.8M CNY 139.11M USD |
| SZSE Real Estate 399637.SZ | 1508.98 CNY 222.65 USD |
+0.06
|
930.58M CNY 137.3M USD | 1495.93 CNY 220.72 USD | 1518.3 CNY 224.02 USD | — - | 930.58M CNY 137.3M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4781.21 HKD 611.34 USD |
-1.07
|
1.07B HKD 136.7M USD | 4744.96 HKD 606.7 USD | 4798.48 HKD 613.55 USD | — - | 1.07B HKD 136.7M USD |
| Dow Jones U.S. Support Services DJUSIS | 713.77 USD — |
-1.56
|
136.7M USD — | 712.83 USD — | 725.39 USD — | — - | 136.7M USD — |
| Carbon Tech 30 399030.SZ | 4435.08 CNY 654.38 USD |
-3.92
|
921.52M CNY 135.97M USD | 4381.78 CNY 646.52 USD | 4560.63 CNY 672.91 USD | — - | 921.52M CNY 135.97M USD |
| CSI All Share Financials Index 000992.SS | 5334.63 CNY 787.11 USD |
+1.19
|
920.97M CNY 135.89M USD | 5242.52 CNY 773.52 USD | 5340.21 CNY 787.93 USD | — - | 920.97M CNY 135.89M USD |
| Dow Jones U.S. Personal & House DJUSNG | 980.29 USD — |
+0.26
|
135.86M USD — | 977.17 USD — | 986.07 USD — | — - | 135.86M USD — |
| AMAC Foodstuff Manufacturing In H30042.SS | 10070.89 CNY 1485.93 USD |
+0.75
|
919.22M CNY 135.63M USD | 9933.99 CNY 1465.73 USD | 10078.85 CNY 1487.1 USD | — - | 919.22M CNY 135.63M USD |
| Media Index 399248.SZ | 756.05 CNY 111.55 USD |
-1.13
|
916.24M CNY 135.19M USD | 752.78 CNY 111.07 USD | 778.15 CNY 114.81 USD | — - | 916.24M CNY 135.19M USD |
| CSI Health Care and Medical 100 931166.SS | 3486.05 CNY 514.36 USD |
+0.78
|
915.81M CNY 135.13M USD | 3431.91 CNY 506.37 USD | 3486.41 CNY 514.41 USD | — - | 915.81M CNY 135.13M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15642.21 CNY 2307.96 USD |
+1.16
|
914.88M CNY 134.99M USD | 15397.06 CNY 2271.79 USD | 15689.76 CNY 2314.98 USD | — - | 914.88M CNY 134.99M USD |
| SZSE 200 TRI 399679.SZ | 6879.29 CNY 1015.02 USD |
-1.49
|
912.8M CNY 134.68M USD | 6793.72 CNY 1002.39 USD | 6943.8 CNY 1024.54 USD | — - | 912.8M CNY 134.68M USD |
| SZSE 200 399009.SZ | 5660.78 CNY 835.23 USD |
-1.52
|
912.8M CNY 134.68M USD | 5590.37 CNY 824.84 USD | 5713.87 CNY 843.06 USD | — - | 912.8M CNY 134.68M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7654.39 CNY 1129.38 USD |
+0.98
|
908.67M CNY 134.07M USD | 7553.76 CNY 1114.53 USD | 7679.5 CNY 1133.09 USD | — - | 908.67M CNY 134.07M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1456.28 CNY 214.87 USD |
-0.82
|
908.31M CNY 134.02M USD | 1448.87 CNY 213.78 USD | 1464.25 CNY 216.05 USD | — - | 908.31M CNY 134.02M USD |
| SSE STAR New Materials Index 000689.SS | 1650.66 CNY 243.55 USD |
+0.69
|
908.29M CNY 134.02M USD | 1624.98 CNY 239.76 USD | 1672.29 CNY 246.74 USD | — - | 908.29M CNY 134.02M USD |
| SSE Corporate Governance Index 000019.SS | 1184.92 CNY 174.83 USD |
-0.08
|
907.26M CNY 133.86M USD | 1176.3 CNY 173.56 USD | 1186.56 CNY 175.07 USD | — - | 907.26M CNY 133.86M USD |
| SZSE Materials 399614.SZ | 3899.51 CNY 575.36 USD |
-0.88
|
905.67M CNY 133.63M USD | 3856.89 CNY 569.07 USD | 3942.58 CNY 581.72 USD | — - | 905.67M CNY 133.63M USD |
| Mining Index 399232.SZ | 4101.7 CNY 605.19 USD |
-1.83
|
904.61M CNY 133.47M USD | 4049.87 CNY 597.55 USD | 4152.59 CNY 612.7 USD | — - | 904.61M CNY 133.47M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1816.62 CNY 268.04 USD |
+1.91
|
903.65M CNY 133.33M USD | 1770.19 CNY 261.19 USD | 1819.76 CNY 268.5 USD | — - | 903.65M CNY 133.33M USD |
| SZSE Telecommunication services 399621.SZ | 19796.35 CNY 2920.89 USD |
-3.98
|
900.61M CNY 132.88M USD | 19591.66 CNY 2890.69 USD | 20352.07 CNY 3002.89 USD | — - | 900.61M CNY 132.88M USD |
| S&P 500 Utilities (Sector) SP500-55 | 444.64 USD — |
<0.01
|
132.47M USD — | 442.5 USD — | 446.53 USD — | — - | 132.47M USD — |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6545.43 CNY 965.76 USD |
+1.48
|
896.65M CNY 132.3M USD | 6402.65 CNY 944.69 USD | 6553.74 CNY 966.98 USD | — - | 896.65M CNY 132.3M USD |
| CSI 300 Growth Index 000918.SS | 5555.67 CNY 819.72 USD |
-1.59
|
892.4M CNY 131.67M USD | 5518.24 CNY 814.2 USD | 5636.12 CNY 831.59 USD | — - | 892.4M CNY 131.67M USD |
| SZSE GDP 100 399648.SZ | 11529.23 CNY 1701.1 USD |
-0.68
|
892M CNY 131.61M USD | 11422.52 CNY 1685.36 USD | 11546 CNY 1703.58 USD | — - | 892M CNY 131.61M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14639.22 CNY 2159.97 USD |
+1.14
|
890.55M CNY 131.4M USD | 14416.75 CNY 2127.15 USD | 14685.71 CNY 2166.83 USD | — - | 890.55M CNY 131.4M USD |