Trang kết quả 9 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SSE Dividend Return Index H50019.SS | 7338.92 CNY 1082.84 USD |
-0.26
|
690.36M CNY 101.86M USD | 7323.95 CNY 1080.63 USD | 7361.57 CNY 1086.18 USD | — - | 690.36M CNY 101.86M USD |
| CSI Securities and Insurance Le 931479.SS | 871.39 CNY 128.57 USD |
-0.03
|
688.64M CNY 101.61M USD | 869.19 CNY 128.25 USD | 883.29 CNY 130.33 USD | — - | 688.64M CNY 101.61M USD |
| CSI Chip Industry Index H30007.SS | 4399.91 CNY 649.19 USD |
+0.03
|
687.4M CNY 101.42M USD | 4349.91 CNY 641.82 USD | 4478.68 CNY 660.82 USD | — - | 687.4M CNY 101.42M USD |
| SZSE Environmental Protection 399638.SZ | 7343.93 CNY 1083.57 USD |
-0.58
|
686.28M CNY 101.26M USD | 7343.38 CNY 1083.49 USD | 7446.94 CNY 1098.77 USD | — - | 686.28M CNY 101.26M USD |
| CSI Big Data Industry Index 930902.SS | 2820.01 CNY 416.08 USD |
-3.08
|
685.92M CNY 101.21M USD | 2817.06 CNY 415.65 USD | 2880.77 CNY 425.05 USD | — - | 685.92M CNY 101.21M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1814.31 CNY 267.7 USD |
-0.53
|
684.92M CNY 101.06M USD | 1806.24 CNY 266.51 USD | 1840.9 CNY 271.62 USD | — - | 684.92M CNY 101.06M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9160.51 CNY 1351.61 USD |
-0.47
|
678.55M CNY 100.12M USD | 9155.7 CNY 1350.9 USD | 9200.33 CNY 1357.48 USD | — - | 678.55M CNY 100.12M USD |
| SSE 180 Index 000010.SS | 9746.76 CNY 1438.11 USD |
-0.54
|
678.55M CNY 100.12M USD | 9738.15 CNY 1436.84 USD | 9802.44 CNY 1446.32 USD | — - | 678.55M CNY 100.12M USD |
| CSI Health Industry Index H30344.SS | 1132.19 CNY 167.05 USD |
-0.92
|
678.43M CNY 100.1M USD | 1131.75 CNY 166.99 USD | 1141 CNY 168.35 USD | — - | 678.43M CNY 100.1M USD |
| ChiNext Momentum Growth 399296.SZ | 8916.3 CNY 1315.57 USD |
+0.42
|
676.06M CNY 99.75M USD | 8859.05 CNY 1307.13 USD | 9073.31 CNY 1338.74 USD | — - | 676.06M CNY 99.75M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2991.22 USD — |
-0.65
|
99.64M USD — | 2990.3 USD — | 3029.45 USD — | — - | 99.64M USD — |
| CSI Securities House 30 Index 931412.SS | 1371.08 CNY 202.3 USD |
-0.31
|
675.03M CNY 99.6M USD | 1368.97 CNY 201.99 USD | 1388.75 CNY 204.91 USD | — - | 675.03M CNY 99.6M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2706.54 CNY 399.34 USD |
-1.1
|
673.41M CNY 99.36M USD | 2701.95 CNY 398.66 USD | 2737.37 CNY 403.89 USD | — - | 673.41M CNY 99.36M USD |
| S&P/TSX Completion Index SPTSEM | 2201.84 CAD 1633.9 USD |
-1.94
|
133.81M CAD 99.3M USD | 2200.58 CAD 1632.96 USD | 2240.12 CAD 1662.3 USD | — - | 133.81M CAD 99.3M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2778.26 CNY 409.92 USD |
-1.48
|
671.82M CNY 99.13M USD | 2771.16 CNY 408.88 USD | 2808.01 CNY 414.31 USD | — - | 671.82M CNY 99.13M USD |
| SZSE Performance 399655.SZ | 9794.26 CNY 1445.11 USD |
-1
|
666.75M CNY 98.38M USD | 9788.13 CNY 1444.21 USD | 9871.61 CNY 1456.53 USD | — - | 666.75M CNY 98.38M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 284.66 USD — |
+0.01
|
98.18M USD — | 284.65 USD — | 286.3 USD — | — - | 98.18M USD — |
| CSI Computer Index 930651.SS | 7203.13 CNY 1062.8 USD |
-2.4
|
660.45M CNY 97.45M USD | 7189.93 CNY 1060.85 USD | 7322.69 CNY 1080.44 USD | — - | 660.45M CNY 97.45M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1340.7 NOK 128.61 USD |
-0.84
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1948.45 CNY 287.49 USD |
-0.89
|
660.28M CNY 97.42M USD | 1945.08 CNY 286.99 USD | 1960.7 CNY 289.3 USD | — - | 660.28M CNY 97.42M USD |
| CNI 1000 ENERGY 399381.SZ | 3592.14 CNY 530.01 USD |
-0.28
|
659.92M CNY 97.37M USD | 3586.02 CNY 529.11 USD | 3645.62 CNY 537.9 USD | — - | 659.92M CNY 97.37M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18074.2 EUR 20863.67 USD |
-0.19
|
84.02M EUR 96.98M USD | 17982.3 EUR 20757.59 USD | 18170.7 EUR 20975.07 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17248.3 EUR 19910.31 USD |
-0.2
|
84.02M EUR 96.98M USD | 17160.7 EUR 19809.19 USD | 17340.5 EUR 20016.74 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY INDE.MC | 13940.5 EUR 16092 USD |
-0.25
|
84.02M EUR 96.98M USD | 13869.6 EUR 16010.16 USD | 14015 EUR 16178 USD | — - | 84.02M EUR 96.98M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.06 USD — |
+2.03
|
96.92M USD — | 132.62 USD — | 135.42 USD — | — - | 96.92M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.77 USD — |
+2.03
|
96.92M USD — | 125.47 USD — | 128.11 USD — | — - | 96.92M USD — |
| CSI Steel Index 930606.SS | 967.59 CNY 142.76 USD |
-0.89
|
655.14M CNY 96.66M USD | 967.22 CNY 142.71 USD | 978.85 CNY 144.43 USD | — - | 655.14M CNY 96.66M USD |
| SSE Telecommunication Services 000078.SS | 4342.61 CNY 640.74 USD |
-1.38
|
653.79M CNY 96.46M USD | 4329.61 CNY 638.82 USD | 4405.45 CNY 650.01 USD | — - | 653.79M CNY 96.46M USD |
| CSI Digital Economy Index 931582.SS | 1738.18 CNY 256.46 USD |
-0.41
|
653.52M CNY 96.43M USD | 1726.03 CNY 254.67 USD | 1763.11 CNY 260.14 USD | — - | 653.52M CNY 96.43M USD |
| SSE Telecommunication Services 000040.SS | 5536.15 CNY 816.84 USD |
-1.33
|
653M CNY 96.35M USD | 5520.26 CNY 814.5 USD | 5624.14 CNY 829.82 USD | — - | 653M CNY 96.35M USD |
| SME & ChiNext Quality 399294.SZ | 3863.84 CNY 570.1 USD |
-0.49
|
652.53M CNY 96.28M USD | 3863.84 CNY 570.1 USD | 3903.77 CNY 575.99 USD | — - | 652.53M CNY 96.28M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2914.82 CNY 430.07 USD |
-1.4
|
652.44M CNY 96.27M USD | 2904 CNY 428.48 USD | 2951.06 CNY 435.42 USD | — - | 652.44M CNY 96.27M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2140.25 HKD 273.66 USD |
-0.39
|
752.18M HKD 96.18M USD | 2139.86 HKD 273.61 USD | 2155.35 HKD 275.59 USD | — - | 752.18M HKD 96.18M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6273.65 CNY 925.66 USD |
-2.35
|
649.12M CNY 95.78M USD | 6262.69 CNY 924.04 USD | 6386.1 CNY 942.25 USD | — - | 649.12M CNY 95.78M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3891.62 CNY 574.2 USD |
-1.74
|
644.48M CNY 95.09M USD | 3884.2 CNY 573.1 USD | 3976.95 CNY 586.79 USD | — - | 644.48M CNY 95.09M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2707.78 CNY 399.52 USD |
-0.67
|
638.41M CNY 94.19M USD | 2703.87 CNY 398.95 USD | 2734.34 CNY 403.44 USD | — - | 638.41M CNY 94.19M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1368.34 CNY 201.9 USD |
-2.04
|
638.13M CNY 94.15M USD | 1367.13 CNY 201.72 USD | 1396.87 CNY 206.1 USD | — - | 638.13M CNY 94.15M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5127.56 CNY 756.56 USD |
-0.66
|
637.85M CNY 94.11M USD | 5120.83 CNY 755.56 USD | 5183.7 CNY 764.84 USD | — - | 637.85M CNY 94.11M USD |
| SZSE Dividend 399324.SZ | 8382.39 CNY 1236.8 USD |
-0.51
|
636.61M CNY 93.93M USD | 8377.89 CNY 1236.13 USD | 8421.95 CNY 1242.63 USD | — - | 636.61M CNY 93.93M USD |
| CSI SWS Coal Index 000820.SS | 5201.17 CNY 767.42 USD |
-0.23
|
636.28M CNY 93.88M USD | 5176 CNY 763.7 USD | 5291.75 CNY 780.78 USD | — - | 636.28M CNY 93.88M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2348.78 CNY 346.56 USD |
-0.6
|
636.09M CNY 93.85M USD | 2340.43 CNY 345.32 USD | 2371.03 CNY 349.84 USD | — - | 636.09M CNY 93.85M USD |
| CNI PERFORMANCE 399398.SZ | 9975.95 CNY 1471.92 USD |
-1.08
|
635.72M CNY 93.8M USD | 9970.87 CNY 1471.17 USD | 10069.59 CNY 1485.74 USD | — - | 635.72M CNY 93.8M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2844.09 CNY 419.64 USD |
-1.51
|
634.88M CNY 93.67M USD | 2835.71 CNY 418.4 USD | 2904.68 CNY 428.58 USD | — - | 634.88M CNY 93.67M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12569.24 CNY 1854.55 USD |
-0.24
|
632.89M CNY 93.38M USD | 12515.12 CNY 1846.57 USD | 12635.63 CNY 1864.35 USD | — - | 632.89M CNY 93.38M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2099.48 CNY 309.77 USD |
-0.31
|
631.76M CNY 93.21M USD | 2086.94 CNY 307.92 USD | 2127.54 CNY 313.91 USD | — - | 631.76M CNY 93.21M USD |
| SSE Shanghai's Development Inde 950082.SS | 2130.37 CNY 314.33 USD |
-1.07
|
631.43M CNY 93.17M USD | 2130.37 CNY 314.33 USD | 2151.8 CNY 317.49 USD | — - | 631.43M CNY 93.17M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4326.65 CNY 638.38 USD |
-0.35
|
630.39M CNY 93.01M USD | 4293.16 CNY 633.44 USD | 4362.78 CNY 643.72 USD | — - | 630.39M CNY 93.01M USD |
| CSI New Energy Vehicles Index 399976.SS | 4327.34 CNY 638.49 USD |
-0.33
|
628.21M CNY 92.69M USD | 4293.16 CNY 633.44 USD | 4362.78 CNY 643.72 USD | — - | 628.21M CNY 92.69M USD |
| Securities Top 399437.SZ | 5716.22 CNY 843.41 USD |
-0.2
|
625.86M CNY 92.34M USD | 5702.75 CNY 841.42 USD | 5789.77 CNY 854.26 USD | — - | 625.86M CNY 92.34M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1336.45 USD — |
+2.08
|
91.75M USD — | 1309.16 USD — | 1357.3 USD — | — - | 91.75M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2669.66 CNY 393.9 USD |
+0.04
|
618.92M CNY 91.32M USD | 2658.01 CNY 392.18 USD | 2719.77 CNY 401.29 USD | — - | 618.92M CNY 91.32M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2780.61 CNY 410.27 USD |
+0.06
|
618.92M CNY 91.32M USD | 2768.48 CNY 408.48 USD | 2832.8 CNY 417.97 USD | — - | 618.92M CNY 91.32M USD |
| Real Estate Index 399241.SZ | 1026.23 CNY 151.42 USD |
-1.38
|
614.67M CNY 90.69M USD | 1023.26 CNY 150.98 USD | 1038.5 CNY 153.23 USD | — - | 614.67M CNY 90.69M USD |
| SSE Securities Sector Index 950105.SS | 1180.09 CNY 174.12 USD |
-0.37
|
614.41M CNY 90.65M USD | 1178.96 CNY 173.95 USD | 1195.52 CNY 176.4 USD | — - | 614.41M CNY 90.65M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5411.45 USD — |
-1.84
|
90.48M USD — | 5404.23 USD — | 5508.92 USD — | — - | 90.48M USD — |
| CSI Consumer Discretionary inde 000931.SS | 5323.71 CNY 785.5 USD |
-0.56
|
613.01M CNY 90.45M USD | 5316.92 CNY 784.5 USD | 5355.37 CNY 790.17 USD | — - | 613.01M CNY 90.45M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7222.5 CNY 1065.66 USD |
-0.51
|
610.51M CNY 90.08M USD | 7222.17 CNY 1065.61 USD | 7265.46 CNY 1072 USD | — - | 610.51M CNY 90.08M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2931.76 CNY 432.57 USD |
-0.27
|
609.58M CNY 89.94M USD | 2906.88 CNY 428.9 USD | 2955.31 CNY 436.05 USD | — - | 609.58M CNY 89.94M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2963.34 USD — |
-1.85
|
89.73M USD — | 2962.85 USD — | 3026.67 USD — | 39 - | 89.73M USD — |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5038.22 HKD 644.2 USD |
-1.23
|
701.48M HKD 89.69M USD | 5038.22 HKD 644.2 USD | 5114.37 HKD 653.94 USD | — - | 701.48M HKD 89.69M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4074.93 CNY 601.24 USD |
-1.99
|
606.33M CNY 89.46M USD | 4066.87 CNY 600.05 USD | 4156.1 CNY 613.22 USD | — - | 606.33M CNY 89.46M USD |
| Finance Index 399240.SZ | 1365.29 CNY 201.44 USD |
-0.6
|
603.86M CNY 89.1M USD | 1363.67 CNY 201.2 USD | 1381.25 CNY 203.8 USD | — - | 603.86M CNY 89.1M USD |
| SZSE Sina 100 399297.SZ | 5683.44 CNY 838.57 USD |
-1.64
|
603.52M CNY 89.05M USD | 5667.31 CNY 836.19 USD | 5760.74 CNY 849.98 USD | — - | 603.52M CNY 89.05M USD |
| CSI Shanghai SOEs Index 950096.SS | 1331.16 CNY 196.41 USD |
-0.76
|
601.69M CNY 88.78M USD | 1331.02 CNY 196.39 USD | 1344.96 CNY 198.44 USD | — - | 601.69M CNY 88.78M USD |
| CSI Machine Tool Index 931866.SS | 2660.85 CNY 392.6 USD |
-0.72
|
594.12M CNY 87.66M USD | 2641.11 CNY 389.69 USD | 2709.69 CNY 399.81 USD | — - | 594.12M CNY 87.66M USD |
| CSI ENERGY INDEX 399928.SZ | 3439.43 CNY 507.48 USD |
-0.36
|
593.67M CNY 87.59M USD | 3433.55 CNY 506.61 USD | 3494.36 CNY 515.58 USD | — - | 593.67M CNY 87.59M USD |
| SZSE Corporate Governance 399328.SZ | 11188.94 CNY 1650.9 USD |
+0.06
|
588.68M CNY 86.86M USD | 11138.05 CNY 1643.39 USD | 11290.93 CNY 1665.94 USD | — - | 588.68M CNY 86.86M USD |
| CSI Energy index 000928.SS | 3440.03 CNY 507.57 USD |
-0.35
|
587.02M CNY 86.61M USD | 3433.55 CNY 506.61 USD | 3494.36 CNY 515.58 USD | — - | 587.02M CNY 86.61M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 376.98 USD — |
+1.5
|
86.58M USD — | 372.03 USD — | 378.84 USD — | — - | 86.58M USD — |
| CSI Emerging Tech 100 Strategy 931165.SS | 10260.36 CNY 1513.89 USD |
+0.15
|
584.78M CNY 86.28M USD | 10185.34 CNY 1502.82 USD | 10369.81 CNY 1530.03 USD | — - | 584.78M CNY 86.28M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3723.02 CNY 549.32 USD |
-0.71
|
584.31M CNY 86.21M USD | 3716.89 CNY 548.42 USD | 3773.9 CNY 556.83 USD | — - | 584.31M CNY 86.21M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1164.82 USD — |
-0.41
|
86.21M USD — | 1162.46 USD — | 1182.14 USD — | — - | 86.21M USD — |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5078.99 CNY 749.39 USD |
-1.07
|
583.58M CNY 86.11M USD | 5074.8 CNY 748.77 USD | 5129.7 CNY 756.87 USD | — - | 583.58M CNY 86.11M USD |
| CSI INFO-SECURITY 399994.SZ | 1561.26 CNY 230.36 USD |
-2.61
|
582.78M CNY 85.99M USD | 1559.82 CNY 230.15 USD | 1591.88 CNY 234.88 USD | — - | 582.78M CNY 85.99M USD |
| ChiNext Large Cap 399293.SZ | 7857.58 CNY 1159.36 USD |
-0.27
|
582.77M CNY 85.99M USD | 7841.75 CNY 1157.03 USD | 8010.48 CNY 1181.92 USD | — - | 582.77M CNY 85.99M USD |
| CSI Longevity Economic Theme In 932068.SS | 2295.56 CNY 338.7 USD |
-0.32
|
581.86M CNY 85.85M USD | 2290.08 CNY 337.89 USD | 2305.12 CNY 340.11 USD | — - | 581.86M CNY 85.85M USD |
| CSI Old-Age Industry Index 399812.SS | 5079.85 CNY 749.52 USD |
-1.05
|
581.41M CNY 85.79M USD | 5074.8 CNY 748.77 USD | 5129.7 CNY 756.87 USD | — - | 581.41M CNY 85.79M USD |
| CSI Information Security Index 399994.SS | 1561.41 CNY 230.38 USD |
-2.6
|
581.18M CNY 85.75M USD | 1559.82 CNY 230.15 USD | 1591.88 CNY 234.88 USD | — - | 581.18M CNY 85.75M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2725.46 HKD 348.48 USD |
-1.11
|
665.41M HKD 85.08M USD | 2724.43 HKD 348.35 USD | 2759.99 HKD 352.9 USD | — - | 665.41M HKD 85.08M USD |
| SZSE Component Financials Secto 399686.SZ | 1866.29 CNY 275.37 USD |
-0.5
|
570.67M CNY 84.2M USD | 1864.05 CNY 275.04 USD | 1885.63 CNY 278.22 USD | — - | 570.67M CNY 84.2M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9976.94 CNY 1472.07 USD |
-0.23
|
570.1M CNY 84.12M USD | 9967.86 CNY 1470.73 USD | 10072.19 CNY 1486.12 USD | — - | 570.1M CNY 84.12M USD |
| SSE Mobile Internet Index H50053.SS | 3316.93 CNY 489.4 USD |
-0.7
|
568.86M CNY 83.93M USD | 3279.65 CNY 483.9 USD | 3346.81 CNY 493.81 USD | — - | 568.86M CNY 83.93M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 433.06 NOK 41.54 USD |
-0.76
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1686.33 CNY 248.81 USD |
-0.34
|
568.26M CNY 83.85M USD | 1684.45 CNY 248.54 USD | 1694.78 CNY 250.06 USD | — - | 568.26M CNY 83.85M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1552.54 CNY 229.07 USD |
-1.48
|
564.37M CNY 83.27M USD | 1550.76 CNY 228.81 USD | 1574.04 CNY 232.24 USD | — - | 564.37M CNY 83.27M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5051.51 HKD 645.9 USD |
-0.97
|
650.75M HKD 83.21M USD | 5047.45 HKD 645.38 USD | 5114.37 HKD 653.94 USD | — - | 650.75M HKD 83.21M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7655.36 CNY 1129.53 USD |
-0.42
|
563.24M CNY 83.1M USD | 7639.85 CNY 1127.24 USD | 7711.23 CNY 1137.77 USD | — - | 563.24M CNY 83.1M USD |
| CSI 360 Internet plus big data 930734.SS | 27094.65 CNY 3997.74 USD |
-2.36
|
559.58M CNY 82.56M USD | 26962.16 CNY 3978.19 USD | 27524.49 CNY 4061.16 USD | — - | 559.58M CNY 82.56M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6468.28 CNY 954.38 USD |
-1.07
|
558.11M CNY 82.35M USD | 6450.33 CNY 951.73 USD | 6596.67 CNY 973.32 USD | — - | 558.11M CNY 82.35M USD |
| Intelligent Vehicle 399432.SZ | 6184.23 CNY 912.46 USD |
-0.79
|
554.32M CNY 81.79M USD | 6147.55 CNY 907.05 USD | 6245.33 CNY 921.48 USD | — - | 554.32M CNY 81.79M USD |
| ChiNext Quality 399269.SZ | 10453.16 CNY 1542.33 USD |
+0.21
|
553.96M CNY 81.74M USD | 10402.41 CNY 1534.84 USD | 10622.82 CNY 1567.36 USD | — - | 553.96M CNY 81.74M USD |
| CNI FERROUS METALS 399440.SZ | 1253.72 CNY 184.98 USD |
-0.66
|
551.51M CNY 81.37M USD | 1253.12 CNY 184.89 USD | 1266.4 CNY 186.85 USD | — - | 551.51M CNY 81.37M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1284.9 CNY 189.58 USD |
-0.78
|
551.11M CNY 81.32M USD | 1283.55 CNY 189.38 USD | 1300.77 CNY 191.92 USD | — - | 551.11M CNY 81.32M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2330.18 USD — |
-2.4
|
81.26M USD — | 2325.65 USD — | 2384.68 USD — | — - | 81.26M USD — |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1885.31 CNY 278.17 USD |
-0.29
|
544.8M CNY 80.38M USD | 1882.17 CNY 277.71 USD | 1916.54 CNY 282.78 USD | — - | 544.8M CNY 80.38M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.17 USD — |
+2.59
|
80.33M USD — | 167.31 USD — | 171.4 USD — | — - | 80.33M USD — |
| SSE Real Estate Index 000006.SS | 3794.94 CNY 559.93 USD |
-0.31
|
543.75M CNY 80.23M USD | 3792.17 CNY 559.52 USD | 3819.2 CNY 563.51 USD | — - | 543.75M CNY 80.23M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |