결과 페이지 9 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 446.9 EUR 488.52 USD |
+0.29
|
107.86M EUR 117.9M USD | 445.9 EUR 487.43 USD | 449.7 EUR 491.58 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2776.5 EUR 3035.09 USD |
-1.85
|
107.86M EUR 117.9M USD | 2656.3 EUR 2903.69 USD | 2816.7 EUR 3079.03 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 34.9 EUR 38.15 USD |
-0.57
|
107.86M EUR 117.9M USD | 34.3 EUR 37.49 USD | 35.1 EUR 38.37 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 286.7 EUR 313.4 USD |
+0.28
|
107.86M EUR 117.9M USD | 286.1 EUR 312.75 USD | 288.6 EUR 315.48 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 18344.9 EUR 20053.45 USD |
+0.38
|
107.86M EUR 117.9M USD | 18292.9 EUR 19996.61 USD | 18500.2 EUR 20223.22 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 322.5 EUR 352.54 USD |
+0.19
|
107.86M EUR 117.9M USD | 322 EUR 351.99 USD | 323.9 EUR 354.07 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 4540 EUR 4962.83 USD |
-3.72
|
107.86M EUR 117.9M USD | 4139.2 EUR 4524.7 USD | 4674.2 EUR 5109.53 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 324.55 USD |
0
|
107.86M EUR 117.9M USD | 296.9 EUR 324.55 USD | 296.9 EUR 324.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17984.7 EUR 19659.71 USD |
+0.36
|
107.86M EUR 117.9M USD | 17984.7 EUR 19659.71 USD | 17984.7 EUR 19659.71 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 369.1 EUR 403.48 USD |
+0.22
|
107.86M EUR 117.9M USD | 368.5 EUR 402.82 USD | 371 EUR 405.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17590.7 EUR 19229.01 USD |
+0.36
|
107.86M EUR 117.9M USD | 17590.7 EUR 19229.01 USD | 17590.7 EUR 19229.01 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18158.2 EUR 19849.37 USD |
+0.37
|
107.86M EUR 117.9M USD | 18158.2 EUR 19849.37 USD | 18158.2 EUR 19849.37 USD | — - | 107.86M EUR 117.9M USD |
| CSI Computer Index 930651.SS | 7457.23 CNY 1036.88 USD |
-2.46
|
846.4M CNY 117.69M USD | 7367.92 CNY 1024.46 USD | 7508.61 CNY 1044.02 USD | — - | 846.4M CNY 117.69M USD |
| China Strategic Emerging Indust 000891.SS | 2173.32 CNY 302.19 USD |
-1.62
|
844.17M CNY 117.38M USD | 2127.63 CNY 295.83 USD | 2183.22 CNY 303.56 USD | — - | 844.17M CNY 117.38M USD |
| ChiNextGALI 399259.SZ | 4941.03 CNY 687.02 USD |
-2.05
|
843.43M CNY 117.27M USD | 4917.47 CNY 683.74 USD | 4992.39 CNY 694.16 USD | — - | 843.43M CNY 117.27M USD |
| CNIDFI 399418.SZ | 3806.02 CNY 529.2 USD |
-1.48
|
839.4M CNY 116.71M USD | 3760.02 CNY 522.81 USD | 3818.75 CNY 530.97 USD | — - | 839.4M CNY 116.71M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6422.14 HKD 821.15 USD |
-0.73
|
911.1M HKD 116.5M USD | 6335.51 HKD 810.07 USD | 6422.14 HKD 821.15 USD | — - | 911.1M HKD 116.5M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2791.51 HKD 356.93 USD |
-1.14
|
891.6M HKD 114M USD | 2764.02 HKD 353.41 USD | 2794.09 HKD 357.26 USD | — - | 891.6M HKD 114M USD |
| CSI Machine Tool Index 931866.SS | 2721.93 CNY 378.47 USD |
+0.48
|
819.65M CNY 113.97M USD | 2588.6 CNY 359.93 USD | 2726.12 CNY 379.05 USD | — - | 819.65M CNY 113.97M USD |
| Green Coal 399436.SZ | 4997.6 CNY 694.88 USD |
-0.73
|
808.27M CNY 112.38M USD | 4914.15 CNY 683.28 USD | 5125.59 CNY 712.68 USD | — - | 808.27M CNY 112.38M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 706.73 USD — |
+0.74
|
112.37M USD — | 701.94 USD — | 709.76 USD — | — - | 112.37M USD — |
| S&P 500 Energy (Sector) GSPE | 875.98 USD — |
-1.77
|
112.27M USD — | 875.76 USD — | 892.17 USD — | — - | 112.27M USD — |
| CSI Aviation & Aerospace Techno 931521.SS | 2905.22 CNY 403.95 USD |
-2.14
|
806.91M CNY 112.19M USD | 2882.48 CNY 400.79 USD | 2959.6 CNY 411.51 USD | — - | 806.91M CNY 112.19M USD |
| CNI DEFENSE INDEX 399368.SZ | 7808.62 CNY 1085.74 USD |
-2.22
|
806.73M CNY 112.17M USD | 7766.37 CNY 1079.86 USD | 7925.24 CNY 1101.95 USD | — - | 806.73M CNY 112.17M USD |
| CES China HK Mainland Index CESHKM.SS | 6416.89 HKD 820.48 USD |
-0.81
|
875.48M HKD 111.94M USD | 6335.51 HKD 810.07 USD | 6417.58 HKD 820.57 USD | — - | 875.48M HKD 111.94M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2856.6 USD — |
-0.81
|
111.78M USD — | 2844.79 USD — | 2894.11 USD — | — - | 111.78M USD — |
| CNI Nanshan 50 980023.SZ | 2466.95 CNY 343.01 USD |
-1.34
|
798.29M CNY 111M USD | 2416.39 CNY 335.98 USD | 2469.03 CNY 343.3 USD | — - | 798.29M CNY 111M USD |
| SZSE Utilities 399622.SZ | 2045.19 CNY 284.37 USD |
-1.68
|
793.65M CNY 110.35M USD | 2029.84 CNY 282.24 USD | 2085.87 CNY 290.03 USD | — - | 793.65M CNY 110.35M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5505.22 USD — |
-1.99
|
110.25M USD — | 5500.99 USD — | 5667.87 USD — | — - | 110.25M USD — |
| CCTV 50 RETURN 399553.SZ | 7729.75 CNY 1074.77 USD |
-0.28
|
791.54M CNY 110.06M USD | 7630.07 CNY 1060.91 USD | 7731.86 CNY 1075.06 USD | — - | 791.54M CNY 110.06M USD |
| CNTLVV 399295.SZ | 5565.43 CNY 773.84 USD |
-1.58
|
789.82M CNY 109.82M USD | 5515.2 CNY 766.85 USD | 5597.98 CNY 778.36 USD | — - | 789.82M CNY 109.82M USD |
| CSI All Share Construction Mate 931009.SS | 5686.4 CNY 790.66 USD |
-1.41
|
788.35M CNY 109.62M USD | 5679.89 CNY 789.75 USD | 5738.01 CNY 797.83 USD | — - | 788.35M CNY 109.62M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1868.64 HKD 238.93 USD |
-1.16
|
855.8M HKD 109.43M USD | 1834.03 HKD 234.5 USD | 1868.64 HKD 238.93 USD | — - | 855.8M HKD 109.43M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1989.73 HKD 254.41 USD |
-1.08
|
855.8M HKD 109.43M USD | 1955.35 HKD 250.02 USD | 1989.73 HKD 254.41 USD | — - | 855.8M HKD 109.43M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2092.41 HKD 267.54 USD |
-1
|
855.8M HKD 109.43M USD | 2058.87 HKD 263.25 USD | 2092.41 HKD 267.54 USD | — - | 855.8M HKD 109.43M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2173.18 HKD 277.87 USD |
-0.92
|
855.8M HKD 109.43M USD | 2141.05 HKD 273.76 USD | 2173.18 HKD 277.87 USD | — - | 855.8M HKD 109.43M USD |
| CSI Hong Kong 50 Index H30332.SS | 2257.97 HKD 288.71 USD |
-0.79
|
855.05M HKD 109.33M USD | 2230.68 HKD 285.22 USD | 2258.15 HKD 288.73 USD | — - | 855.05M HKD 109.33M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2228.73 HKD 284.97 USD |
-0.87
|
855.01M HKD 109.32M USD | 2199.01 HKD 281.17 USD | 2228.73 HKD 284.97 USD | — - | 855.01M HKD 109.32M USD |
| SSE G60 Component Index 950049.SS | 1749.06 CNY 243.2 USD |
+0.03
|
785.94M CNY 109.28M USD | 1670.1 CNY 232.22 USD | 1753.89 CNY 243.87 USD | — - | 785.94M CNY 109.28M USD |
| AMAC Media Index H11049.SS | 1059.67 CNY 147.34 USD |
-1.39
|
785.77M CNY 109.26M USD | 1053.31 CNY 146.46 USD | 1081.59 CNY 150.39 USD | — - | 785.77M CNY 109.26M USD |
| CSI HK Connect 50 Index 930931.SS | 3786.84 HKD 484.2 USD |
-0.71
|
854.36M HKD 109.24M USD | 3741.67 HKD 478.42 USD | 3787.09 HKD 484.23 USD | — - | 854.36M HKD 109.24M USD |
| SSE Conglomerates Index 000008.SS | 3282.99 CNY 456.48 USD |
+0.51
|
784.86M CNY 109.13M USD | 3254.43 CNY 452.51 USD | 3285.7 CNY 456.86 USD | — - | 784.86M CNY 109.13M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 664.22 USD — |
+0.2
|
109.06M USD — | 658.25 USD — | 669.59 USD — | — - | 109.06M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.77 USD — |
+0.12
|
108.84M USD — | 159.48 USD — | 162.2 USD — | — - | 108.84M USD — |
| CSI RAFI 50 Index 000925.SS | 4279.41 CNY 595.02 USD |
-0.07
|
778.33M CNY 108.22M USD | 4254.8 CNY 591.6 USD | 4280.92 CNY 595.23 USD | — - | 778.33M CNY 108.22M USD |
| CSI Navigation Satellite Indust 931585.SS | 1033.28 CNY 143.67 USD |
-2.43
|
776.97M CNY 108.03M USD | 1018.24 CNY 141.58 USD | 1050.5 CNY 146.07 USD | — - | 776.97M CNY 108.03M USD |
| CNI Chips 980017.SZ | 17174.68 CNY 2388.03 USD |
-2.64
|
774.15M CNY 107.64M USD | 16685.63 CNY 2320.03 USD | 17306.61 CNY 2406.37 USD | — - | 774.15M CNY 107.64M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1084.57 USD — |
-1.66
|
107.52M USD — | 1084.14 USD — | 1104.26 USD — | — - | 107.52M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI Intelligent Vehicle Index 930721.SS | 5291.29 CNY 735.72 USD |
-1.08
|
769.08M CNY 106.94M USD | 5152.13 CNY 716.37 USD | 5310.59 CNY 738.4 USD | — - | 769.08M CNY 106.94M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3012.17 USD — |
-2.05
|
106.64M USD — | 2995.68 USD — | 3074.48 USD — | — - | 106.64M USD — |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1415.27 CNY 196.78 USD |
-1.28
|
765.45M CNY 106.43M USD | 1399.39 CNY 194.58 USD | 1415.48 CNY 196.81 USD | — - | 765.45M CNY 106.43M USD |
| CNI NEV Battery 980032.SZ | 15572.4 CNY 2165.24 USD |
-1.61
|
759.63M CNY 105.62M USD | 15449.33 CNY 2148.13 USD | 15656.88 CNY 2176.99 USD | — - | 759.63M CNY 105.62M USD |
| SSE Mobile Internet Index H50053.SS | 3319.39 CNY 461.54 USD |
-1.47
|
759.58M CNY 105.61M USD | 3221.35 CNY 447.91 USD | 3334.21 CNY 463.6 USD | — - | 759.58M CNY 105.61M USD |
| SZSE Real Estate 399637.SZ | 1535.27 CNY 213.47 USD |
+0.16
|
758.08M CNY 105.41M USD | 1514.94 CNY 210.64 USD | 1547.48 CNY 215.17 USD | — - | 758.08M CNY 105.41M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1819.87 CNY 253.04 USD |
-1.58
|
757.75M CNY 105.36M USD | 1794.09 CNY 249.46 USD | 1832.63 CNY 254.81 USD | — - | 757.75M CNY 105.36M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.44 USD — |
+0.21
|
104.44M USD — | 653.47 USD — | 664.87 USD — | — - | 104.44M USD — |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3957.34 CNY 550.24 USD |
-1.8
|
745.27M CNY 103.63M USD | 3882.43 CNY 539.83 USD | 3964.5 CNY 551.24 USD | — - | 745.27M CNY 103.63M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3530.19 USD — |
+0.78
|
103.61M USD — | 3495.61 USD — | 3551.87 USD — | — - | 103.61M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2231.84 CAD 1656.16 USD |
-1.76
|
139.34M CAD 103.4M USD | 2229.7 CAD 1654.57 USD | 2263.51 CAD 1679.66 USD | — - | 139.34M CAD 103.4M USD |
| SME Dividend 399649.SZ | 3191.53 CNY 443.76 USD |
-0.64
|
742.34M CNY 103.22M USD | 3159.41 CNY 439.29 USD | 3192.98 CNY 443.96 USD | — - | 742.34M CNY 103.22M USD |
| EP Index 399244.SZ | 610.21 CNY 84.85 USD |
-0.76
|
741.08M CNY 103.04M USD | 600.38 CNY 83.48 USD | 615.79 CNY 85.62 USD | — - | 741.08M CNY 103.04M USD |
| SZSE Component Utilities Sector 399689.SZ | 1027.57 CNY 142.88 USD |
-1.61
|
740.2M CNY 102.92M USD | 1019.23 CNY 141.72 USD | 1048.02 CNY 145.72 USD | — - | 740.2M CNY 102.92M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3008.73 USD — |
-0.53
|
102.92M USD — | 3006.47 USD — | 3052.23 USD — | 39 - | 102.92M USD — |
| CSI Cloud Computing & Big Data 930851.SS | 6499.95 CNY 903.77 USD |
-1.97
|
740M CNY 102.89M USD | 6394.62 CNY 889.13 USD | 6518.35 CNY 906.33 USD | — - | 740M CNY 102.89M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5253.8 CNY 730.51 USD |
-1.56
|
737.29M CNY 102.51M USD | 5159.17 CNY 717.35 USD | 5267.19 CNY 732.37 USD | — - | 737.29M CNY 102.51M USD |
| AMAC Utilities Index H11041.SS | 2778.31 CNY 386.3 USD |
-1.29
|
735.6M CNY 102.28M USD | 2756.04 CNY 383.21 USD | 2818.07 CNY 391.83 USD | — - | 735.6M CNY 102.28M USD |
| CSI Big Data Industry Index 930902.SS | 2944.19 CNY 409.37 USD |
-2.18
|
733.33M CNY 101.96M USD | 2910.54 CNY 404.69 USD | 2961.66 CNY 411.8 USD | — - | 733.33M CNY 101.96M USD |
| CSI Shanghai SOEs Index 950096.SS | 1327.89 CNY 184.63 USD |
-1.42
|
732.91M CNY 101.91M USD | 1321.29 CNY 183.72 USD | 1335.44 CNY 185.68 USD | — - | 732.91M CNY 101.91M USD |
| CSI 300 Utilities Index 000917.SS | 2535.58 CNY 352.55 USD |
-0.64
|
732.83M CNY 101.89M USD | 2519.23 CNY 350.28 USD | 2557.2 CNY 355.56 USD | — - | 732.83M CNY 101.89M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI300 Inversed Index H30083.SS | 1223.32 CNY 170.09 USD |
+1.07
|
730.95M CNY 101.63M USD | 1222.45 CNY 169.97 USD | 1238.95 CNY 172.27 USD | — - | 730.95M CNY 101.63M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 903.77 CNY 125.66 USD |
+1.06
|
730.95M CNY 101.63M USD | 903.13 CNY 125.57 USD | 915.33 CNY 127.27 USD | — - | 730.95M CNY 101.63M USD |
| CSI All Share Automobiles Index 931008.SS | 9792.74 CNY 1361.62 USD |
-0.5
|
729.74M CNY 101.47M USD | 9637.22 CNY 1339.99 USD | 9883.87 CNY 1374.29 USD | — - | 729.74M CNY 101.47M USD |
| CSI Securities House 30 Index 931412.SS | 1359.26 CNY 189 USD |
-0.82
|
729.62M CNY 101.45M USD | 1353.2 CNY 188.15 USD | 1370.57 CNY 190.57 USD | — - | 729.62M CNY 101.45M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.53 USD — |
-0.04
|
101.35M USD — | 1148.96 USD — | 1164.88 USD — | — - | 101.35M USD — |
| CSI Suyin Wealth Management Yan 931559.SS | 3096.11 CNY 430.49 USD |
-1.12
|
727.03M CNY 101.09M USD | 3010.32 CNY 418.56 USD | 3099.78 CNY 431 USD | — - | 727.03M CNY 101.09M USD |
| CSI 300 Equal Weight Index 000984.SS | 4604.31 CNY 640.2 USD |
-1.11
|
726.23M CNY 100.98M USD | 4553.92 CNY 633.19 USD | 4606.91 CNY 640.56 USD | — - | 726.23M CNY 100.98M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6388.86 CNY 888.33 USD |
-0.16
|
726.23M CNY 100.98M USD | 6307.44 CNY 877.01 USD | 6393.91 CNY 889.03 USD | — - | 726.23M CNY 100.98M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1279.32 CNY 177.88 USD |
-0.6
|
721.67M CNY 100.34M USD | 1273.98 CNY 177.14 USD | 1290.46 CNY 179.43 USD | — - | 721.67M CNY 100.34M USD |
| CSI 300 INDEX 399300.SZ | 4766.94 CNY 662.81 USD |
-1.04
|
721.1M CNY 100.26M USD | 4703.77 CNY 654.03 USD | 4769.45 CNY 663.16 USD | — - | 721.1M CNY 100.26M USD |
| CSI Securities and Insurance Le 931479.SS | 858.96 CNY 119.43 USD |
-0.63
|
720.65M CNY 100.2M USD | 855.97 CNY 119.02 USD | 867.74 CNY 120.65 USD | — - | 720.65M CNY 100.2M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11248.85 CNY 1564.08 USD |
+0.32
|
718.85M CNY 99.95M USD | 10886.58 CNY 1513.71 USD | 11271.27 CNY 1567.2 USD | — - | 718.85M CNY 99.95M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6576.29 CNY 914.39 USD |
-2.03
|
717.61M CNY 99.78M USD | 6418.7 CNY 892.48 USD | 6598.7 CNY 917.51 USD | — - | 717.61M CNY 99.78M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3044.04 CNY 423.25 USD |
-2.06
|
712.97M CNY 99.13M USD | 2962.12 CNY 411.86 USD | 3046.88 CNY 423.65 USD | — - | 712.97M CNY 99.13M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1342.79 CNY 186.71 USD |
-2.1
|
712.97M CNY 99.13M USD | 1306.64 CNY 181.68 USD | 1344.04 CNY 186.88 USD | — - | 712.97M CNY 99.13M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Technology 100 Index 931187.SS | 5079.52 CNY 706.27 USD |
-1.28
|
709.04M CNY 98.59M USD | 4988.31 CNY 693.59 USD | 5099.66 CNY 709.07 USD | — - | 709.04M CNY 98.59M USD |
| CSI INFO-SECURITY 399994.SZ | 1629.26 CNY 226.54 USD |
-2.48
|
705.85M CNY 98.14M USD | 1615.6 CNY 224.64 USD | 1639.2 CNY 227.92 USD | — - | 705.85M CNY 98.14M USD |
| CSI Information Security Index 399994.SS | 1629.04 CNY 226.51 USD |
-2.49
|
705.04M CNY 98.03M USD | 1615.6 CNY 224.64 USD | 1639.2 CNY 227.92 USD | — - | 705.04M CNY 98.03M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 283.3 USD — |
+0.69
|
98.02M USD — | 280.13 USD — | 285.42 USD — | — - | 98.02M USD — |
| CSI SWS Sport Thematic Index 930660.SS | 1344.49 CNY 186.94 USD |
-0.77
|
704.11M CNY 97.9M USD | 1326.75 CNY 184.48 USD | 1365.61 CNY 189.88 USD | — - | 704.11M CNY 97.9M USD |
| CSI DEFENSE 399973.SZ | 1712.87 CNY 238.16 USD |
-2.33
|
703.94M CNY 97.88M USD | 1703.24 CNY 236.82 USD | 1741.29 CNY 242.11 USD | — - | 703.94M CNY 97.88M USD |
| CSI Defense Index 399973.SS | 1713.06 CNY 238.19 USD |
-2.32
|
702.62M CNY 97.69M USD | 1703.24 CNY 236.82 USD | 1741.29 CNY 242.11 USD | — - | 702.62M CNY 97.69M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1124.12 USD — |
-0.23
|
97.68M USD — | 1116.08 USD — | 1133.65 USD — | — - | 97.68M USD — |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1371.75 NOK 131.59 USD |
-0.04
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| SSE 100 Index 000132.SS | 5887.14 CNY 818.57 USD |
-1.69
|
700.67M CNY 97.42M USD | 5810.68 CNY 807.94 USD | 5903.6 CNY 820.86 USD | — - | 700.67M CNY 97.42M USD |