결과 페이지 9 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE G60 Component Index
950049.SS
CN
|
1193.6 CNY 176.11 USD |
+1.8
|
1.06B CNY 156.43M USD | 1164.35 CNY 171.8 USD | 1208.42 CNY 178.3 USD | — - | 1.06B CNY 156.43M USD |
|
CSI COAL
399998.SZ
CN
|
2371.75 CNY 349.94 USD |
-1.81
|
1.06B CNY 156.41M USD | 2353.27 CNY 347.22 USD | 2411.52 CNY 355.81 USD | — - | 1.06B CNY 156.41M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2371.75 CNY 349.94 USD |
-1.81
|
1.06B CNY 156.41M USD | 2353.27 CNY 347.22 USD | 2411.52 CNY 355.81 USD | — - | 1.06B CNY 156.41M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3391.85 CNY 500.46 USD |
-2.19
|
1.06B CNY 156.41M USD | 3364.28 CNY 496.39 USD | 3457.02 CNY 510.07 USD | — - | 1.06B CNY 156.41M USD |
|
CSI COAL EW
399990.SZ
CN
|
3391.85 CNY 500.46 USD |
-2.19
|
1.06B CNY 156.41M USD | 3364.28 CNY 496.39 USD | 3457.02 CNY 510.07 USD | — - | 1.06B CNY 156.41M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1898.13 CNY 280.06 USD |
-1.37
|
1.06B CNY 156.16M USD | 1888.78 CNY 278.68 USD | 1924.53 CNY 283.96 USD | — - | 1.06B CNY 156.16M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4141.86 CNY 611.12 USD |
+1.19
|
1.06B CNY 155.67M USD | 4087.24 CNY 603.06 USD | 4162.36 CNY 614.14 USD | — - | 1.06B CNY 155.67M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Robot Index
H30590.SS
CN
|
1575.08 CNY 232.4 USD |
+3.17
|
1.05B CNY 155.65M USD | 1521.18 CNY 224.45 USD | 1591.38 CNY 234.8 USD | — - | 1.05B CNY 155.65M USD |
|
CSI OBOR
399991.SZ
CN
|
2918.23 CNY 430.58 USD |
-0.81
|
1.05B CNY 155.43M USD | 2891.11 CNY 426.57 USD | 2940.41 CNY 433.85 USD | — - | 1.05B CNY 155.43M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2918.23 CNY 430.58 USD |
-0.81
|
1.05B CNY 155.43M USD | 2891.11 CNY 426.57 USD | 2940.41 CNY 433.85 USD | — - | 1.05B CNY 155.43M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3407.01 CNY 502.69 USD |
+1.67
|
1.05B CNY 154.88M USD | 3304.38 CNY 487.55 USD | 3426.92 CNY 505.63 USD | — - | 1.05B CNY 154.88M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3712.43 CNY 547.76 USD |
+2.35
|
1.05B CNY 154.39M USD | 3618.7 CNY 533.93 USD | 3738.29 CNY 551.57 USD | — - | 1.05B CNY 154.39M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1268.38 CNY 187.15 USD |
-1
|
1.05B CNY 154.19M USD | 1260.81 CNY 186.03 USD | 1282.76 CNY 189.27 USD | — - | 1.05B CNY 154.19M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10771.05 CNY 1589.24 USD |
-0.57
|
1.04B CNY 153.58M USD | 10705.67 CNY 1579.59 USD | 10848.09 CNY 1600.6 USD | — - | 1.04B CNY 153.58M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2067.5 CNY 305.05 USD |
+0.16
|
1.04B CNY 153.47M USD | 2053.6 CNY 303 USD | 2070.85 CNY 305.55 USD | — - | 1.04B CNY 153.47M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2543.47 CNY 375.28 USD |
+0.58
|
1.04B CNY 153.47M USD | 2518.5 CNY 371.6 USD | 2544.67 CNY 375.46 USD | — - | 1.04B CNY 153.47M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7347.15 CNY 1084.05 USD |
-0.62
|
1.04B CNY 153.04M USD | 7292.44 CNY 1075.98 USD | 7400.82 CNY 1091.97 USD | — - | 1.04B CNY 153.04M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3407.6 CNY 502.78 USD |
+0.88
|
1.04B CNY 152.95M USD | 3331.1 CNY 491.49 USD | 3457.08 CNY 510.08 USD | — - | 1.04B CNY 152.95M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5072.17 CNY 748.38 USD |
+1.17
|
1.03B CNY 152.67M USD | 4990.94 CNY 736.4 USD | 5139.75 CNY 758.35 USD | — - | 1.03B CNY 152.67M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8807.95 CNY 1299.59 USD |
+1.16
|
1.03B CNY 152.45M USD | 8638.23 CNY 1274.54 USD | 8827.45 CNY 1302.46 USD | — - | 1.03B CNY 152.45M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1254.58 CNY 185.11 USD |
+0.11
|
1.03B CNY 152.39M USD | 1242.13 CNY 183.27 USD | 1254.65 CNY 185.12 USD | — - | 1.03B CNY 152.39M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1257.14 HKD 160.74 USD |
-0.92
|
1.19B HKD 152.01M USD | 1251.84 HKD 160.06 USD | 1265.21 HKD 161.77 USD | — - | 1.19B HKD 152.01M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2392.63 CNY 353.03 USD |
+0.01
|
1.03B CNY 151.85M USD | 2374.2 CNY 350.31 USD | 2463.4 CNY 363.47 USD | — - | 1.03B CNY 151.85M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10595.14 CNY 1563.28 USD |
-0.53
|
1.03B CNY 151.71M USD | 10525.89 CNY 1553.06 USD | 10710.76 CNY 1580.34 USD | — - | 1.03B CNY 151.71M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1807.77 CNY 266.73 USD |
-0.22
|
1.03B CNY 151.56M USD | 1780.36 CNY 262.69 USD | 1841.31 CNY 271.68 USD | — - | 1.03B CNY 151.56M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1886.24 CNY 278.31 USD |
-0.22
|
1.03B CNY 151.56M USD | 1857.64 CNY 274.09 USD | 1921.23 CNY 283.47 USD | — - | 1.03B CNY 151.56M USD |
Dow Jones U.S. Basic Resources
DJUSBS
US
|
641.92 USD — |
+0.36
|
151.54M USD — | 636.77 USD — | 647.32 USD — | — - | 151.54M USD — |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3576.71 CNY 527.73 USD |
-1.26
|
1.03B CNY 151.31M USD | 3556.58 CNY 524.76 USD | 3620.53 CNY 534.2 USD | — - | 1.03B CNY 151.31M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1120.4 CNY 165.31 USD |
-0.17
|
1.02B CNY 151.21M USD | 1113.69 CNY 164.32 USD | 1125.28 CNY 166.03 USD | — - | 1.02B CNY 151.21M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1120.4 CNY 165.31 USD |
-0.17
|
1.02B CNY 151.21M USD | 1113.69 CNY 164.32 USD | 1125.28 CNY 166.03 USD | — - | 1.02B CNY 151.21M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3475.95 CNY 512.87 USD |
-0.51
|
1.02B CNY 151.07M USD | 3444.54 CNY 508.23 USD | 3506.56 CNY 517.38 USD | — - | 1.02B CNY 151.07M USD |
|
CSI Energy index
000928.SS
CN
|
3475.95 CNY 512.87 USD |
-0.51
|
1.02B CNY 151.07M USD | 3444.54 CNY 508.23 USD | 3506.56 CNY 517.38 USD | — - | 1.02B CNY 151.07M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1664.67 CNY 245.62 USD |
-0.12
|
1.02B CNY 151M USD | 1649.24 CNY 243.34 USD | 1673 CNY 246.85 USD | — - | 1.02B CNY 151M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
420.47 USD — |
-1.97
|
150.93M USD — | 419.36 USD — | 428.51 USD — | — - | 150.93M USD — |
|
CSI HEALTH CARE
399933.SZ
CN
|
7693.05 CNY 1135.09 USD |
+0.89
|
1.02B CNY 150.74M USD | 7557.28 CNY 1115.05 USD | 7696.17 CNY 1135.55 USD | — - | 1.02B CNY 150.74M USD |
|
CSI Health Care index
000933.SS
CN
|
7693.05 CNY 1135.09 USD |
+0.89
|
1.02B CNY 150.74M USD | 7557.28 CNY 1115.05 USD | 7696.17 CNY 1135.55 USD | — - | 1.02B CNY 150.74M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6220.53 CNY 917.82 USD |
+0.03
|
1.02B CNY 150.48M USD | 6176.39 CNY 911.31 USD | 6231.27 CNY 919.41 USD | — - | 1.02B CNY 150.48M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3209.59 CNY 473.57 USD |
-0.11
|
1.02B CNY 150.17M USD | 3176.65 CNY 468.71 USD | 3221.77 CNY 475.36 USD | — - | 1.02B CNY 150.17M USD |
|
SSE New Composite Index
000017.SS
CN
|
3156.7 CNY 465.76 USD |
+0.12
|
1.01B CNY 149.22M USD | 3128.85 CNY 461.65 USD | 3160.67 CNY 466.35 USD | — - | 1.01B CNY 149.22M USD |
|
SSE Free Float Index
000090.SS
CN
|
1332.84 CNY 196.66 USD |
+0.18
|
1.01B CNY 149.22M USD | 1320.45 CNY 194.83 USD | 1338.22 CNY 197.45 USD | — - | 1.01B CNY 149.22M USD |
|
ChiNextGALI
399259.SZ
CN
|
3437.03 CNY 507.12 USD |
+0.64
|
1B CNY 147.97M USD | 3390.35 CNY 500.24 USD | 3483.15 CNY 513.93 USD | — - | 1B CNY 147.97M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2588.11 CNY 381.87 USD |
-0.82
|
1B CNY 147.87M USD | 2561.49 CNY 377.94 USD | 2593.55 CNY 382.67 USD | — - | 1B CNY 147.87M USD |
|
CNTSFT
399264.SZ
CN
|
1111.83 CNY 164.05 USD |
+2.24
|
998.69M CNY 147.35M USD | 1073.16 CNY 158.34 USD | 1116.19 CNY 164.69 USD | — - | 998.69M CNY 147.35M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5001.55 CNY 737.96 USD |
-1.4
|
991.85M CNY 146.34M USD | 4962.46 CNY 732.2 USD | 5071.95 CNY 748.35 USD | — - | 991.85M CNY 146.34M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2047.53 CNY 302.11 USD |
+0.8
|
991.24M CNY 146.26M USD | 2013.06 CNY 297.02 USD | 2057.15 CNY 303.53 USD | — - | 991.24M CNY 146.26M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2654.18 CNY 391.62 USD |
-0.19
|
991.16M CNY 146.24M USD | 2634.3 CNY 388.68 USD | 2680.74 CNY 395.54 USD | — - | 991.16M CNY 146.24M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8478.02 CNY 1250.91 USD |
+1.78
|
988.59M CNY 145.86M USD | 8225.28 CNY 1213.62 USD | 8554.58 CNY 1262.2 USD | — - | 988.59M CNY 145.86M USD |
|
SSE 100 Index
000132.SS
CN
|
5451.53 CNY 804.36 USD |
+0.65
|
985.32M CNY 145.38M USD | 5372.26 CNY 792.66 USD | 5479.15 CNY 808.43 USD | — - | 985.32M CNY 145.38M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1020.93 CNY 150.64 USD |
-0.16
|
984.83M CNY 145.31M USD | 1012.51 CNY 149.39 USD | 1027.87 CNY 151.66 USD | — - | 984.83M CNY 145.31M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1020.93 CNY 150.64 USD |
-0.16
|
984.83M CNY 145.31M USD | 1012.51 CNY 149.39 USD | 1027.87 CNY 151.66 USD | — - | 984.83M CNY 145.31M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2193.02 CNY 323.57 USD |
-0.34
|
982.83M CNY 145.01M USD | 2174.53 CNY 320.85 USD | 2207.12 CNY 325.65 USD | — - | 982.83M CNY 145.01M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6686.65 CNY 986.6 USD |
-0.42
|
979.38M CNY 144.51M USD | 6594.94 CNY 973.06 USD | 6712.74 CNY 990.44 USD | — - | 979.38M CNY 144.51M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2318.47 CNY 342.08 USD |
-0.74
|
979.19M CNY 144.48M USD | 2302.01 CNY 339.66 USD | 2332.46 CNY 344.15 USD | — - | 979.19M CNY 144.48M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2533.36 CNY 373.79 USD |
-1.14
|
973.63M CNY 143.66M USD | 2508.49 CNY 370.12 USD | 2560.28 CNY 377.76 USD | — - | 973.63M CNY 143.66M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4190.62 CNY 618.31 USD |
+2.53
|
971.81M CNY 143.39M USD | 4076.9 CNY 601.53 USD | 4209.46 CNY 621.09 USD | — - | 971.81M CNY 143.39M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3357.89 CNY 495.45 USD |
-0.04
|
970.68M CNY 143.22M USD | 3336.16 CNY 492.24 USD | 3436.25 CNY 507.01 USD | — - | 970.68M CNY 143.22M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1297.42 CNY 191.43 USD |
+0.15
|
969.76M CNY 143.08M USD | 1286.73 CNY 189.85 USD | 1305.96 CNY 192.69 USD | — - | 969.76M CNY 143.08M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2167.69 CNY 319.84 USD |
-1.18
|
969.21M CNY 143M USD | 2156.61 CNY 318.2 USD | 2194.05 CNY 323.73 USD | — - | 969.21M CNY 143M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2620.13 CNY 386.59 USD |
-0.14
|
967.24M CNY 142.71M USD | 2595.92 CNY 383.02 USD | 2633.01 CNY 388.49 USD | — - | 967.24M CNY 142.71M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9635.41 CNY 1421.68 USD |
-0.31
|
966.69M CNY 142.63M USD | 9515.64 CNY 1404 USD | 9769.18 CNY 1441.41 USD | — - | 966.69M CNY 142.63M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
401.32 USD — |
-1.97
|
140.96M USD — | 400.4 USD — | 409.7 USD — | — - | 140.96M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1990.21 USD — |
+0.41
|
140.3M USD — | 1977.2 USD — | 1997.66 USD — | — - | 140.3M USD — |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1760.26 CNY 259.72 USD |
-0.35
|
948.32M CNY 139.92M USD | 1745.63 CNY 257.56 USD | 1766.84 CNY 260.69 USD | — - | 948.32M CNY 139.92M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7428.4 CNY 1096.04 USD |
+1.23
|
948.3M CNY 139.92M USD | 7290.11 CNY 1075.63 USD | 7455.43 CNY 1100.03 USD | — - | 948.3M CNY 139.92M USD |
|
SME Corp Governance
399650.SZ
CN
|
2538.17 CNY 374.5 USD |
+0.27
|
938.38M CNY 138.46M USD | 2514.9 CNY 371.07 USD | 2566.37 CNY 378.66 USD | — - | 938.38M CNY 138.46M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1528.77 CNY 225.57 USD |
+0.49
|
932.36M CNY 137.57M USD | 1506.04 CNY 222.21 USD | 1542.13 CNY 227.54 USD | — - | 932.36M CNY 137.57M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1127.41 CNY 166.35 USD |
-0.58
|
921.59M CNY 135.98M USD | 1120.26 CNY 165.29 USD | 1133.63 CNY 167.26 USD | — - | 921.59M CNY 135.98M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1926.08 CNY 284.19 USD |
+1.1
|
918.18M CNY 135.47M USD | 1893.04 CNY 279.31 USD | 1934.53 CNY 285.43 USD | — - | 918.18M CNY 135.47M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3574.11 CNY 527.35 USD |
+0.56
|
917.52M CNY 135.38M USD | 3520.14 CNY 519.39 USD | 3640.11 CNY 537.09 USD | — - | 917.52M CNY 135.38M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1244.99 CNY 183.7 USD |
+0.39
|
914.18M CNY 134.89M USD | 1228.89 CNY 181.32 USD | 1248.38 CNY 184.19 USD | — - | 914.18M CNY 134.89M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2276.43 CNY 335.88 USD |
-0.61
|
911.25M CNY 134.45M USD | 2264.5 CNY 334.12 USD | 2296.11 CNY 338.78 USD | — - | 911.25M CNY 134.45M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6686.99 CNY 986.65 USD |
-0.26
|
904.75M CNY 133.49M USD | 6632.22 CNY 978.56 USD | 6756.01 CNY 996.83 USD | — - | 904.75M CNY 133.49M USD |
|
CNI Grain
399365.SZ
CN
|
11092.98 CNY 1636.74 USD |
+0.56
|
903.27M CNY 133.27M USD | 10975.97 CNY 1619.47 USD | 11125.66 CNY 1641.56 USD | — - | 903.27M CNY 133.27M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
770.48 USD — |
-0.21
|
132.72M USD — | 764.8 USD — | 772.81 USD — | — - | 132.72M USD — |
|
300 SZSE
399972.SZ
CN
|
4895.89 CNY 722.37 USD |
-0.8
|
897.33M CNY 132.4M USD | 4848.93 CNY 715.44 USD | 4962.23 CNY 732.16 USD | — - | 897.33M CNY 132.4M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4895.89 CNY 722.37 USD |
-0.8
|
897.33M CNY 132.4M USD | 4848.93 CNY 715.44 USD | 4962.23 CNY 732.16 USD | — - | 897.33M CNY 132.4M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1259.78 CNY 185.88 USD |
+2.31
|
887.61M CNY 130.96M USD | 1215.55 CNY 179.35 USD | 1262.08 CNY 186.22 USD | — - | 887.61M CNY 130.96M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7707.79 CNY 1137.26 USD |
-0.08
|
883.93M CNY 130.42M USD | 7654.35 CNY 1129.38 USD | 7773.76 CNY 1147 USD | — - | 883.93M CNY 130.42M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10732.71 CNY 1583.58 USD |
+1.53
|
883.61M CNY 130.37M USD | 10447.27 CNY 1541.46 USD | 10897.17 CNY 1607.85 USD | — - | 883.61M CNY 130.37M USD |
|
SZSE Health Care
399618.SZ
CN
|
6968.45 CNY 1028.17 USD |
+0.87
|
881.73M CNY 130.1M USD | 6847.8 CNY 1010.37 USD | 6977.46 CNY 1029.5 USD | — - | 881.73M CNY 130.1M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
403.31 USD — |
-1.97
|
130.09M USD — | 402.38 USD — | 411.72 USD — | — - | 130.09M USD — |
|
CSI All Share Software Index
H30202.SS
CN
|
10930.62 CNY 1612.78 USD |
+1.87
|
875.2M CNY 129.13M USD | 10611.95 CNY 1565.76 USD | 10962.16 CNY 1617.43 USD | — - | 875.2M CNY 129.13M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2532.73 CNY 373.7 USD |
+1.63
|
873.92M CNY 128.94M USD | 2466.73 CNY 363.96 USD | 2542.18 CNY 375.09 USD | — - | 873.92M CNY 128.94M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2532.73 CNY 373.7 USD |
+1.63
|
873.92M CNY 128.94M USD | 2466.73 CNY 363.96 USD | 2542.18 CNY 375.09 USD | — - | 873.92M CNY 128.94M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1506.53 CNY 222.28 USD |
-1.01
|
868.87M CNY 128.2M USD | 1496.09 CNY 220.74 USD | 1521.23 CNY 224.45 USD | — - | 868.87M CNY 128.2M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10544.83 CNY 1555.86 USD |
-0.12
|
867.42M CNY 127.98M USD | 10470.44 CNY 1544.88 USD | 10638.45 CNY 1569.67 USD | — - | 867.42M CNY 127.98M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8377.83 USD — |
+1.19
|
127.15M USD — | 8311.05 USD — | 8414.76 USD — | — - | 127.15M USD — |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2851.92 CNY 420.79 USD |
-0.7
|
858.98M CNY 126.74M USD | 2834.43 CNY 418.21 USD | 2881.39 CNY 425.14 USD | — - | 858.98M CNY 126.74M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1319.2 HKD 168.68 USD |
-1.09
|
990.77M HKD 126.68M USD | 1317.68 HKD 168.48 USD | 1338.82 HKD 171.19 USD | — - | 990.77M HKD 126.68M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4890.97 CNY 721.65 USD |
+0.05
|
855.81M CNY 126.27M USD | 4829.47 CNY 712.57 USD | 4921.06 CNY 726.09 USD | — - | 855.81M CNY 126.27M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
790.74 USD — |
-0.21
|
125.9M USD — | 786.26 USD — | 792.43 USD — | — - | 125.9M USD — |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1547.26 CNY 228.29 USD |
+2.31
|
851.92M CNY 125.7M USD | 1495.19 CNY 220.61 USD | 1570.43 CNY 231.71 USD | — - | 851.92M CNY 125.7M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2098.93 CNY 309.69 USD |
-0.68
|
850.94M CNY 125.55M USD | 2080.93 CNY 307.04 USD | 2106.55 CNY 310.81 USD | — - | 850.94M CNY 125.55M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1683.69 CNY 248.42 USD |
-0.64
|
849.24M CNY 125.3M USD | 1676.52 CNY 247.37 USD | 1701.91 CNY 251.11 USD | — - | 849.24M CNY 125.3M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8231.76 CNY 1214.57 USD |
-0.42
|
848M CNY 125.12M USD | 8112.42 CNY 1196.96 USD | 8272.32 CNY 1220.56 USD | — - | 848M CNY 125.12M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3889.22 CNY 573.84 USD |
-0.57
|
845.26M CNY 124.71M USD | 3854.94 CNY 568.79 USD | 3911.71 CNY 577.16 USD | — - | 845.26M CNY 124.71M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2126.67 CNY 313.78 USD |
+0.33
|
844.65M CNY 124.63M USD | 2089.57 CNY 308.31 USD | 2140.04 CNY 315.76 USD | — - | 844.65M CNY 124.63M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
674.43 HKD 86.23 USD |
-0.76
|
973.81M HKD 124.51M USD | 667.29 HKD 85.32 USD | 677.07 HKD 86.57 USD | — - | 973.81M HKD 124.51M USD |
