결과 페이지 9 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2260.46 CNY 314.3 USD |
-0.4
|
931.08M CNY 129.46M USD | 2248.69 CNY 312.67 USD | 2285.22 CNY 317.75 USD | — - | 931.08M CNY 129.46M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3407.3 CNY 473.76 USD |
+0.52
|
931.08M CNY 129.46M USD | 3377.14 CNY 469.57 USD | 3429.85 CNY 476.9 USD | — - | 931.08M CNY 129.46M USD |
| CSI COAL EW 399990.SZ | 3407.3 CNY 473.76 USD |
+0.52
|
931.08M CNY 129.46M USD | 3377.14 CNY 469.57 USD | 3429.85 CNY 476.9 USD | — - | 931.08M CNY 129.46M USD |
| CNI 1000 MATERIALS 399382.SZ | 3591.4 CNY 499.36 USD |
-1.07
|
931.04M CNY 129.45M USD | 3568.8 CNY 496.22 USD | 3604.99 CNY 501.25 USD | — - | 931.04M CNY 129.45M USD |
| SME Corp Governance 399650.SZ | 2555.85 CNY 355.37 USD |
-0.95
|
928.39M CNY 129.09M USD | 2547.97 CNY 354.28 USD | 2571.42 CNY 357.54 USD | — - | 928.39M CNY 129.09M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1579.15 CNY 219.57 USD |
-0.31
|
920.04M CNY 127.93M USD | 1572.16 CNY 218.6 USD | 1584.82 CNY 220.36 USD | — - | 920.04M CNY 127.93M USD |
| ChiNextAMI 399261.SZ | 5949.1 CNY 827.18 USD |
-1.91
|
919.22M CNY 127.81M USD | 5906.33 CNY 821.24 USD | 5993.08 CNY 833.3 USD | — - | 919.22M CNY 127.81M USD |
| CSI Securities and Insurance Le 931479.SS | 1045.55 CNY 145.38 USD |
-0.51
|
918.28M CNY 127.68M USD | 1045.06 CNY 145.31 USD | 1051.41 CNY 146.19 USD | — - | 918.28M CNY 127.68M USD |
| SME CSR 399651.SZ | 1768.2 CNY 245.86 USD |
-0.65
|
916.52M CNY 127.44M USD | 1766.75 CNY 245.65 USD | 1778.76 CNY 247.33 USD | — - | 916.52M CNY 127.44M USD |
| CSI SWS Health Care Index 000808.SS | 9028.91 CNY 1255.41 USD |
+0.16
|
909.56M CNY 126.47M USD | 8973.35 CNY 1247.68 USD | 9075.71 CNY 1261.92 USD | — - | 909.56M CNY 126.47M USD |
| AMAC Paper Making Index H30049.SS | 2299.91 CNY 319.79 USD |
+0.3
|
909.48M CNY 126.46M USD | 2286 CNY 317.85 USD | 2299.96 CNY 319.79 USD | — - | 909.48M CNY 126.46M USD |
| SSE Information Technology Sect 000077.SS | 5955.91 CNY 828.13 USD |
-1.8
|
905.43M CNY 125.89M USD | 5903.06 CNY 820.78 USD | 6014.82 CNY 836.32 USD | — - | 905.43M CNY 125.89M USD |
| SSE Information Technology Sect 000039.SS | 5516 CNY 766.96 USD |
-2.46
|
905.43M CNY 125.89M USD | 5490.89 CNY 763.47 USD | 5569.6 CNY 774.42 USD | — - | 905.43M CNY 125.89M USD |
| CSI High Dividend Yield Select 930838.SS | 7225.72 CNY 1004.69 USD |
+0.03
|
903.45M CNY 125.62M USD | 7177.97 CNY 998.05 USD | 7240.6 CNY 1006.76 USD | — - | 903.45M CNY 125.62M USD |
| SSE 180 Natural Resource Index 000026.SS | 5303.91 CNY 737.47 USD |
-0.65
|
902.21M CNY 125.45M USD | 5251.12 CNY 730.13 USD | 5310.02 CNY 738.32 USD | — - | 902.21M CNY 125.45M USD |
| CSI Health Care and Medical 100 931166.SS | 4367.83 CNY 607.32 USD |
+0.25
|
900.87M CNY 125.26M USD | 4336.1 CNY 602.91 USD | 4390.57 CNY 610.48 USD | — - | 900.87M CNY 125.26M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3186.68 HKD 407.46 USD |
-1.28
|
977.54M HKD 124.99M USD | 3169.41 HKD 405.25 USD | 3199.14 HKD 409.05 USD | — - | 977.54M HKD 124.99M USD |
| SME Dividend 399649.SZ | 3306.3 CNY 459.72 USD |
-0.81
|
898.32M CNY 124.91M USD | 3301.96 CNY 459.12 USD | 3321.98 CNY 461.9 USD | — - | 898.32M CNY 124.91M USD |
| SZSE ETF 399306.SZ | 1843.63 CNY 256.34 USD |
-1.02
|
897.65M CNY 124.81M USD | 1840.06 CNY 255.85 USD | 1850.55 CNY 257.31 USD | — - | 897.65M CNY 124.81M USD |
| CNI PERFORMANCE 399398.SZ | 11062.77 CNY 1538.21 USD |
-0.34
|
893.33M CNY 124.21M USD | 11051.38 CNY 1536.62 USD | 11122.67 CNY 1546.53 USD | — - | 893.33M CNY 124.21M USD |
| CNI Nanshan 50 980023.SZ | 2505.78 CNY 348.41 USD |
-0.92
|
890.16M CNY 123.77M USD | 2494.26 CNY 346.81 USD | 2524.07 CNY 350.96 USD | — - | 890.16M CNY 123.77M USD |
| Digital Economy 399262.SZ | 2635.73 CNY 366.48 USD |
-1.77
|
886.29M CNY 123.23M USD | 2616.07 CNY 363.75 USD | 2647.89 CNY 368.17 USD | — - | 886.29M CNY 123.23M USD |
| China Securities Telecom Theme 931235.SS | 2401.58 CNY 333.92 USD |
-1.14
|
883.75M CNY 122.88M USD | 2385.45 CNY 331.68 USD | 2409.91 CNY 335.08 USD | — - | 883.75M CNY 122.88M USD |
| CSI All Share Semiconductors & H30184.SS | 8895.87 CNY 1236.91 USD |
-2.14
|
883.73M CNY 122.88M USD | 8833.42 CNY 1228.23 USD | 8987.69 CNY 1249.68 USD | — - | 883.73M CNY 122.88M USD |
| CES China HK Mainland Index CESHKM.SS | 7242.47 HKD 926.04 USD |
-1.46
|
947.77M HKD 121.18M USD | 7218.68 HKD 923 USD | 7285.07 HKD 931.49 USD | — - | 947.77M HKD 121.18M USD |
| ChiNext Large Cap 399293.SZ | 6283.31 CNY 873.65 USD |
-1.71
|
870.51M CNY 121.04M USD | 6254.68 CNY 869.67 USD | 6323.39 CNY 879.23 USD | — - | 870.51M CNY 121.04M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7241.45 HKD 925.91 USD |
-1.47
|
944.84M HKD 120.81M USD | 7218.68 HKD 923 USD | 7285.07 HKD 931.49 USD | — - | 944.84M HKD 120.81M USD |
| CSI Big Data Industry Index 930902.SS | 3253.07 CNY 452.32 USD |
-1.4
|
868.84M CNY 120.81M USD | 3249.18 CNY 451.78 USD | 3271.29 CNY 454.85 USD | — - | 868.84M CNY 120.81M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2118.51 HKD 270.88 USD |
-2.22
|
944.46M HKD 120.76M USD | 2110.97 HKD 269.91 USD | 2137.24 HKD 273.27 USD | — - | 944.46M HKD 120.76M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2231.73 HKD 285.35 USD |
-2.07
|
944.46M HKD 120.76M USD | 2224.32 HKD 284.41 USD | 2250.11 HKD 287.71 USD | — - | 944.46M HKD 120.76M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2322.37 HKD 296.94 USD |
-1.92
|
944.46M HKD 120.76M USD | 2315.22 HKD 296.03 USD | 2340.1 HKD 299.21 USD | — - | 944.46M HKD 120.76M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2387.3 HKD 305.25 USD |
-1.77
|
944.46M HKD 120.76M USD | 2380.53 HKD 304.38 USD | 2404.11 HKD 307.4 USD | — - | 944.46M HKD 120.76M USD |
| CSI Hong Kong 50 Index H30332.SS | 2432.14 HKD 310.98 USD |
-1.47
|
944.24M HKD 120.73M USD | 2426.24 HKD 310.23 USD | 2446.2 HKD 312.78 USD | — - | 944.24M HKD 120.73M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2424.69 HKD 310.03 USD |
-1.61
|
944.18M HKD 120.73M USD | 2417.98 HKD 309.17 USD | 2439.89 HKD 311.97 USD | — - | 944.18M HKD 120.73M USD |
| CSI Health Care 100 Index 000978.SS | 11471.7 CNY 1595.06 USD |
+0.42
|
867.96M CNY 120.68M USD | 11380.79 CNY 1582.42 USD | 11518.19 CNY 1601.53 USD | — - | 867.96M CNY 120.68M USD |
| SSE Consumer 80 Index 000069.SS | 5128.95 CNY 713.15 USD |
-0.3
|
867M CNY 120.55M USD | 5118.8 CNY 711.74 USD | 5152.86 CNY 716.47 USD | — - | 867M CNY 120.55M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3341.35 HKD 427.23 USD |
-1.16
|
942.33M HKD 120.49M USD | 3329.88 HKD 425.77 USD | 3359.79 HKD 429.59 USD | — - | 942.33M HKD 120.49M USD |
| CNI 1000 ENERGY 399381.SZ | 3137.31 CNY 436.22 USD |
+0.14
|
865.19M CNY 120.3M USD | 3131.06 CNY 435.35 USD | 3159.92 CNY 439.37 USD | — - | 865.19M CNY 120.3M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3340.31 HKD 427.1 USD |
-1.19
|
939.37M HKD 120.11M USD | 3329.88 HKD 425.77 USD | 3359.79 HKD 429.59 USD | — - | 939.37M HKD 120.11M USD |
| SZSE Security Industry 399693.SZ | 4869.67 CNY 677.1 USD |
-0.06
|
861.63M CNY 119.8M USD | 4826.37 CNY 671.08 USD | 4889.08 CNY 679.79 USD | — - | 861.63M CNY 119.8M USD |
| S&P/TSX Completion Index SPTSEM | 1943.54 CAD 1442.22 USD |
-2.43
|
161.34M CAD 119.73M USD | 1938.35 CAD 1438.37 USD | 1993.15 CAD 1479.04 USD | — - | 161.34M CAD 119.73M USD |
| CCTV 50 RETURN 399553.SZ | 7711.64 CNY 1072.25 USD |
-0.93
|
856.34M CNY 119.07M USD | 7709.64 CNY 1071.97 USD | 7774.7 CNY 1081.02 USD | — - | 856.34M CNY 119.07M USD |
| CSI Information Security Index 399994.SS | 1852.02 CNY 257.51 USD |
-1.5
|
855.53M CNY 118.96M USD | 1848.7 CNY 257.05 USD | 1860.4 CNY 258.68 USD | — - | 855.53M CNY 118.96M USD |
| CSI INFO-SECURITY 399994.SZ | 1852.02 CNY 257.51 USD |
-1.5
|
855.53M CNY 118.96M USD | 1848.7 CNY 257.05 USD | 1860.4 CNY 258.68 USD | — - | 855.53M CNY 118.96M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 437.43 USD — |
-1.86
|
118.9M USD — | 437.19 USD — | 444.26 USD — | — - | 118.9M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3141.6 USD — |
-0.45
|
118.41M USD — | 3139.48 USD — | 3214.25 USD — | 39 - | 118.41M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 438.48 USD — |
-1.86
|
117.66M USD — | 438.24 USD — | 445.35 USD — | — - | 117.66M USD — |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2526.03 CNY 351.23 USD |
-0.14
|
845.97M CNY 117.63M USD | 2518.85 CNY 350.23 USD | 2535.2 CNY 352.5 USD | — - | 845.97M CNY 117.63M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12139.06 CNY 1687.86 USD |
+0.19
|
845.49M CNY 117.56M USD | 12079.25 CNY 1679.54 USD | 12165.17 CNY 1691.49 USD | — - | 845.49M CNY 117.56M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1434.95 CNY 199.52 USD |
-0.69
|
845.2M CNY 117.52M USD | 1432.14 CNY 199.13 USD | 1440 CNY 200.22 USD | — - | 845.2M CNY 117.52M USD |
| CSI All Share Communications Eq 931160.SS | 12881.87 CNY 1791.14 USD |
-2.13
|
836.49M CNY 116.31M USD | 12725.36 CNY 1769.38 USD | 12969.82 CNY 1803.37 USD | — - | 836.49M CNY 116.31M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6199.82 CNY 862.04 USD |
+0.19
|
835.52M CNY 116.17M USD | 6159.12 CNY 856.38 USD | 6231.18 CNY 866.4 USD | — - | 835.52M CNY 116.17M USD |
| SME & ChiNext Quality 399294.SZ | 3707.03 CNY 515.44 USD |
-1.34
|
831.22M CNY 115.57M USD | 3702.59 CNY 514.82 USD | 3741.05 CNY 520.17 USD | — - | 831.22M CNY 115.57M USD |
| Big Data 50 399282.SZ | 5105.99 CNY 709.95 USD |
-0.93
|
829.27M CNY 115.3M USD | 5091.5 CNY 707.94 USD | 5126.13 CNY 712.76 USD | — - | 829.27M CNY 115.3M USD |
| SSE Market Value Top 100 Index 000155.SS | 3331.45 CNY 463.22 USD |
-0.52
|
828.7M CNY 115.22M USD | 3326.37 CNY 462.51 USD | 3341.03 CNY 464.55 USD | — - | 828.7M CNY 115.22M USD |
| Construction Index 399235.SZ | 1123.39 CNY 156.2 USD |
+1.08
|
828.6M CNY 115.21M USD | 1104.5 CNY 153.57 USD | 1125.88 CNY 156.55 USD | — - | 828.6M CNY 115.21M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6701.35 CNY 931.78 USD |
-1.18
|
827.49M CNY 115.06M USD | 6678.57 CNY 928.61 USD | 6735.96 CNY 936.59 USD | — - | 827.49M CNY 115.06M USD |
| 500 SZSE 399802.SZ | 6701.35 CNY 931.78 USD |
-1.18
|
827.49M CNY 115.06M USD | 6678.57 CNY 928.61 USD | 6735.96 CNY 936.59 USD | — - | 827.49M CNY 115.06M USD |
| CSI ENERGY INDEX 399928.SZ | 3025.16 CNY 420.63 USD |
+0.11
|
826.57M CNY 114.93M USD | 3019.02 CNY 419.77 USD | 3048.53 CNY 423.88 USD | — - | 826.57M CNY 114.93M USD |
| CSI Energy index 000928.SS | 3025.16 CNY 420.63 USD |
+0.11
|
826.57M CNY 114.93M USD | 3019.02 CNY 419.77 USD | 3048.53 CNY 423.88 USD | — - | 826.57M CNY 114.93M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5509.09 CNY 766 USD |
-1.59
|
823.86M CNY 114.55M USD | 5466.81 CNY 760.12 USD | 5535.13 CNY 769.62 USD | — - | 823.86M CNY 114.55M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI High-End Equipment Manufact 930599.SS | 8234.26 CNY 1144.92 USD |
-1.63
|
821.06M CNY 114.16M USD | 8199.98 CNY 1140.15 USD | 8291.68 CNY 1152.9 USD | — - | 821.06M CNY 114.16M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4343.28 CNY 603.9 USD |
+0.56
|
815.56M CNY 113.4M USD | 4303.12 CNY 598.32 USD | 4350.41 CNY 604.9 USD | — - | 815.56M CNY 113.4M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 3092.48 CNY 429.99 USD |
-1.04
|
815.08M CNY 113.33M USD | 3056.92 CNY 425.04 USD | 3113.55 CNY 432.92 USD | — - | 815.08M CNY 113.33M USD |
| CNI AGRI & FISHERY 399435.SZ | 4130.39 CNY 574.3 USD |
-0.14
|
813.77M CNY 113.15M USD | 4122.9 CNY 573.26 USD | 4166.22 CNY 579.28 USD | — - | 813.77M CNY 113.15M USD |
| CSI HK Connect 50 Index 930931.SS | 4025.8 HKD 514.75 USD |
-1.22
|
882.59M HKD 112.85M USD | 4014.49 HKD 513.3 USD | 4047.4 HKD 517.51 USD | — - | 882.59M HKD 112.85M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4881.41 CNY 678.73 USD |
-2.15
|
809.67M CNY 112.58M USD | 4842.7 CNY 673.35 USD | 4913.42 CNY 683.18 USD | — - | 809.67M CNY 112.58M USD |
| China Strategic Emerging Indust 000891.SS | 1848.93 CNY 257.08 USD |
-0.95
|
808.27M CNY 112.38M USD | 1838.38 CNY 255.61 USD | 1857.99 CNY 258.34 USD | — - | 808.27M CNY 112.38M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3657.55 CNY 508.56 USD |
-1.1
|
806.53M CNY 112.14M USD | 3657.11 CNY 508.5 USD | 3675.03 CNY 510.99 USD | — - | 806.53M CNY 112.14M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2021.66 CNY 281.1 USD |
-1.32
|
806.06M CNY 112.08M USD | 2014.14 CNY 280.05 USD | 2035.94 CNY 283.08 USD | — - | 806.06M CNY 112.08M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6022.98 CNY 837.46 USD |
-1.69
|
804.56M CNY 111.87M USD | 5985.45 CNY 832.24 USD | 6054.01 CNY 841.77 USD | — - | 804.56M CNY 111.87M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 16263.4 EUR 17778.09 USD |
-0.23
|
101.83M EUR 111.31M USD | 16263.4 EUR 17778.09 USD | 16365.5 EUR 17889.7 USD | — - | 101.83M EUR 111.31M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15562.5 EUR 17011.92 USD |
-0.24
|
101.83M EUR 111.31M USD | 15562.5 EUR 17011.92 USD | 15660.3 EUR 17118.82 USD | — - | 101.83M EUR 111.31M USD |
| IBEX GENDER EQUALITY INDE.MC | 12769.3 EUR 13958.57 USD |
-0.24
|
101.83M EUR 111.31M USD | 12769.3 EUR 13958.57 USD | 12849.5 EUR 14046.24 USD | — - | 101.83M EUR 111.31M USD |
| Dow Jones Transportation Average DJT | 16116.98 USD — |
-1.67
|
111.07M USD — | 16087.49 USD — | 16420.12 USD — | 20 - | 111.07M USD — |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3453.38 CNY 480.17 USD |
-2.04
|
796.25M CNY 110.71M USD | 3423.54 CNY 476.02 USD | 3476.86 CNY 483.43 USD | — - | 796.25M CNY 110.71M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1178.9 USD — |
-4.38
|
110.3M USD — | 1169.26 USD — | 1226.22 USD — | — - | 110.3M USD — |
| CSI All Share Health Care Equip H30178.SS | 14921.21 CNY 2074.7 USD |
+0.28
|
793.08M CNY 110.27M USD | 14820.77 CNY 2060.73 USD | 14992.33 CNY 2084.58 USD | — - | 793.08M CNY 110.27M USD |
| SZSE AI 50 399284.SZ | 3763.7 CNY 523.32 USD |
-0.92
|
791.25M CNY 110.02M USD | 3754.01 CNY 521.97 USD | 3783.47 CNY 526.07 USD | — - | 791.25M CNY 110.02M USD |
| Carbon Tech 30 399030.SZ | 4878.18 CNY 678.28 USD |
-1.28
|
783.87M CNY 108.99M USD | 4836.14 CNY 672.43 USD | 4935.71 CNY 686.28 USD | — - | 783.87M CNY 108.99M USD |
| CSI 500 Value Index H30352.SS | 10079.56 CNY 1401.5 USD |
-0.29
|
782.58M CNY 108.81M USD | 10048.28 CNY 1397.15 USD | 10125.56 CNY 1407.89 USD | — - | 782.58M CNY 108.81M USD |
| SZSE Dividend 399324.SZ | 9312.61 CNY 1294.86 USD |
-0.67
|
781.52M CNY 108.67M USD | 9303.26 CNY 1293.56 USD | 9375.09 CNY 1303.54 USD | — - | 781.52M CNY 108.67M USD |
| CSI China Mainland Transportati 000945.SS | 1514.99 CNY 210.65 USD |
-0.28
|
779.63M CNY 108.4M USD | 1514.24 CNY 210.55 USD | 1526.06 CNY 212.19 USD | — - | 779.63M CNY 108.4M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2374.75 USD — |
-2.16
|
108.22M USD — | 2368.25 USD — | 2430.67 USD — | — - | 108.22M USD — |
| CSI Tourism Thematic Index 930633.SS | 3296.57 CNY 458.37 USD |
-0.67
|
773.24M CNY 107.51M USD | 3292.11 CNY 457.75 USD | 3349.32 CNY 465.7 USD | — - | 773.24M CNY 107.51M USD |
| SZSE Agriculture 399669.SZ | 8858.68 CNY 1231.74 USD |
-0.98
|
772.88M CNY 107.46M USD | 8855.69 CNY 1231.33 USD | 8978.96 CNY 1248.46 USD | — - | 772.88M CNY 107.46M USD |
| SSE Culture Industries Index H50018.SS | 1427.3 CNY 198.46 USD |
-0.11
|
772.78M CNY 107.45M USD | 1423.27 CNY 197.9 USD | 1433.47 CNY 199.31 USD | — - | 772.78M CNY 107.45M USD |
| CSI Internet of Things Index 930712.SS | 3934.05 CNY 547 USD |
-1.7
|
772.27M CNY 107.38M USD | 3903.62 CNY 542.77 USD | 3959.34 CNY 550.52 USD | — - | 772.27M CNY 107.38M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE Securities Sector Index 950105.SS | 1402.82 CNY 195.05 USD |
-0.54
|
768.38M CNY 106.84M USD | 1400.72 CNY 194.76 USD | 1407.91 CNY 195.76 USD | — - | 768.38M CNY 106.84M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5594.19 CNY 777.83 USD |
-2.07
|
768.11M CNY 106.8M USD | 5589.88 CNY 777.24 USD | 5674.89 CNY 789.06 USD | — - | 768.11M CNY 106.8M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3455.52 CNY 480.47 USD |
-0.45
|
767.91M CNY 106.77M USD | 3422.83 CNY 475.92 USD | 3468.25 CNY 482.24 USD | — - | 767.91M CNY 106.77M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1562.79 CNY 217.3 USD |
-0.61
|
767.3M CNY 106.69M USD | 1562.76 CNY 217.29 USD | 1570.47 CNY 218.36 USD | — - | 767.3M CNY 106.69M USD |
| CNI 1000 Real Estate 399367.SZ | 2830.85 CNY 393.61 USD |
+0.33
|
764.12M CNY 106.25M USD | 2807.96 CNY 390.43 USD | 2850.92 CNY 396.4 USD | — - | 764.12M CNY 106.25M USD |
| CSI Securities House 30 Index 931412.SS | 1651.49 CNY 229.63 USD |
-0.8
|
763.51M CNY 106.16M USD | 1651.22 CNY 229.59 USD | 1658.13 CNY 230.55 USD | — - | 763.51M CNY 106.16M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1959.27 USD — |
-0.27
|
105.95M USD — | 1947.89 USD — | 1972.1 USD — | — - | 105.95M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1095.71 USD — |
-2.63
|
105.68M USD — | 1094.36 USD — | 1126.56 USD — | — - | 105.68M USD — |
| CSI 360 Internet plus big data 930734.SS | 27106.81 CNY 3769.02 USD |
+0.49
|
759.91M CNY 105.66M USD | 26821.87 CNY 3729.4 USD | 27148.13 CNY 3774.77 USD | — - | 759.91M CNY 105.66M USD |
| SSE 100 Index 000132.SS | 5992.03 CNY 833.15 USD |
-0.09
|
759.35M CNY 105.58M USD | 5954.88 CNY 827.99 USD | 6015.92 CNY 836.47 USD | — - | 759.35M CNY 105.58M USD |