결과 페이지 9 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35 APALANCADO X3 INDM.MC | 2767.5 EUR 3025.25 USD |
+1.12
|
107.86M EUR 117.9M USD | 2744.1 EUR 2999.67 USD | 2837.3 EUR 3101.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5152.2 EUR 5632.05 USD |
+1.12
|
107.86M EUR 117.9M USD | 5108.7 EUR 5584.5 USD | 5282.1 EUR 5774.05 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 13912.9 EUR 15208.68 USD |
+0.75
|
107.86M EUR 117.9M USD | 13834.4 EUR 15122.87 USD | 14147.6 EUR 15465.24 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9508 EUR 10393.53 USD |
+0.75
|
107.86M EUR 117.9M USD | 9454.3 EUR 10334.83 USD | 9668.4 EUR 10568.87 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7370.2 EUR 8056.62 USD |
+0.75
|
107.86M EUR 117.9M USD | 7328.6 EUR 8011.15 USD | 7494.6 EUR 8192.61 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 67713.6 EUR 74020.11 USD |
+0.38
|
107.86M EUR 117.9M USD | 67521.6 EUR 73810.23 USD | 68286.9 EUR 74646.81 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 54715.4 EUR 59811.32 USD |
+0.38
|
107.86M EUR 117.9M USD | 54560.2 EUR 59641.67 USD | 55178.7 EUR 60317.77 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 54865.2 EUR 59975.08 USD |
+0.38
|
107.86M EUR 117.9M USD | 54709.6 EUR 59804.98 USD | 55329.7 EUR 60482.84 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 19302.4 EUR 21100.13 USD |
+0.38
|
107.86M EUR 117.9M USD | 19302.4 EUR 21100.13 USD | 19302.4 EUR 21100.13 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 938.9 EUR 1026.34 USD |
-0.36
|
107.86M EUR 117.9M USD | 930.9 EUR 1017.6 USD | 941.5 EUR 1029.19 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 429.7 EUR 469.72 USD |
-1.1
|
107.86M EUR 117.9M USD | 418.6 EUR 457.59 USD | 433.4 EUR 473.76 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18581.1 EUR 20311.65 USD |
+0.37
|
107.86M EUR 117.9M USD | 18581.1 EUR 20311.65 USD | 18581.1 EUR 20311.65 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 516.8 EUR 564.93 USD |
+0.35
|
107.86M EUR 117.9M USD | 515.4 EUR 563.4 USD | 520.7 EUR 569.2 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 213 EUR 232.84 USD |
+0.19
|
107.86M EUR 117.9M USD | 212.7 EUR 232.51 USD | 213.9 EUR 233.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 240.2 EUR 262.57 USD |
+0.21
|
107.86M EUR 117.9M USD | 239.8 EUR 262.13 USD | 241.5 EUR 263.99 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 313.6 EUR 342.81 USD |
+0.35
|
107.86M EUR 117.9M USD | 312.8 EUR 341.93 USD | 316 EUR 345.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 446.9 EUR 488.52 USD |
+0.29
|
107.86M EUR 117.9M USD | 445.9 EUR 487.43 USD | 449.7 EUR 491.58 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2776.5 EUR 3035.09 USD |
-1.85
|
107.86M EUR 117.9M USD | 2656.3 EUR 2903.69 USD | 2816.7 EUR 3079.03 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 34.9 EUR 38.15 USD |
-0.57
|
107.86M EUR 117.9M USD | 34.3 EUR 37.49 USD | 35.1 EUR 38.37 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 286.7 EUR 313.4 USD |
+0.28
|
107.86M EUR 117.9M USD | 286.1 EUR 312.75 USD | 288.6 EUR 315.48 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 18344.9 EUR 20053.45 USD |
+0.38
|
107.86M EUR 117.9M USD | 18292.9 EUR 19996.61 USD | 18500.2 EUR 20223.22 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 322.5 EUR 352.54 USD |
+0.19
|
107.86M EUR 117.9M USD | 322 EUR 351.99 USD | 323.9 EUR 354.07 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 4540 EUR 4962.83 USD |
-3.72
|
107.86M EUR 117.9M USD | 4139.2 EUR 4524.7 USD | 4674.2 EUR 5109.53 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 324.55 USD |
0
|
107.86M EUR 117.9M USD | 296.9 EUR 324.55 USD | 296.9 EUR 324.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17984.7 EUR 19659.71 USD |
+0.36
|
107.86M EUR 117.9M USD | 17984.7 EUR 19659.71 USD | 17984.7 EUR 19659.71 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 369.1 EUR 403.48 USD |
+0.22
|
107.86M EUR 117.9M USD | 368.5 EUR 402.82 USD | 371 EUR 405.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17590.7 EUR 19229.01 USD |
+0.36
|
107.86M EUR 117.9M USD | 17590.7 EUR 19229.01 USD | 17590.7 EUR 19229.01 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18158.2 EUR 19849.37 USD |
+0.37
|
107.86M EUR 117.9M USD | 18158.2 EUR 19849.37 USD | 18158.2 EUR 19849.37 USD | — - | 107.86M EUR 117.9M USD |
| SZSE Utilities 399622.SZ | 2056.08 CNY 285.88 USD |
-1.16
|
843.96M CNY 117.35M USD | 2029.84 CNY 282.24 USD | 2085.87 CNY 290.03 USD | — - | 843.96M CNY 117.35M USD |
| CSI Machine Tool Index 931866.SS | 2735.74 CNY 380.39 USD |
+1
|
843.1M CNY 117.23M USD | 2588.6 CNY 359.93 USD | 2735.74 CNY 380.39 USD | — - | 843.1M CNY 117.23M USD |
| CSI Technology 100 Index 931187.SS | 5101.44 CNY 709.32 USD |
-0.85
|
828.34M CNY 115.17M USD | 4988.31 CNY 693.59 USD | 5102.65 CNY 709.49 USD | — - | 828.34M CNY 115.17M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1872.47 HKD 239.42 USD |
-0.96
|
899.48M HKD 115.01M USD | 1834.03 HKD 234.5 USD | 1872.71 HKD 239.45 USD | — - | 899.48M HKD 115.01M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1993.53 HKD 254.9 USD |
-0.89
|
899.48M HKD 115.01M USD | 1955.35 HKD 250.02 USD | 1993.76 HKD 254.93 USD | — - | 899.48M HKD 115.01M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2096.12 HKD 268.02 USD |
-0.83
|
899.48M HKD 115.01M USD | 2058.87 HKD 263.25 USD | 2096.35 HKD 268.04 USD | — - | 899.48M HKD 115.01M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2176.74 HKD 278.32 USD |
-0.76
|
899.48M HKD 115.01M USD | 2141.05 HKD 273.76 USD | 2176.95 HKD 278.35 USD | — - | 899.48M HKD 115.01M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1416.03 CNY 196.89 USD |
-1.22
|
826M CNY 114.85M USD | 1399.39 CNY 194.58 USD | 1416.57 CNY 196.96 USD | — - | 826M CNY 114.85M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5305.13 CNY 737.64 USD |
-0.82
|
824.66M CNY 114.66M USD | 5152.13 CNY 716.37 USD | 5310.59 CNY 738.4 USD | — - | 824.66M CNY 114.66M USD |
| CNI Chips 980017.SZ | 17323.28 CNY 2408.69 USD |
-1.8
|
824.51M CNY 114.64M USD | 16685.63 CNY 2320.03 USD | 17323.76 CNY 2408.75 USD | — - | 824.51M CNY 114.64M USD |
| CSI High-End Manufacturing Them 930820.SS | 10292.41 CNY 1431.09 USD |
-1.09
|
823.67M CNY 114.53M USD | 10013.41 CNY 1392.3 USD | 10292.61 CNY 1431.12 USD | — - | 823.67M CNY 114.53M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CNI Nanshan 50 980023.SZ | 2473.51 CNY 343.93 USD |
-1.08
|
822.13M CNY 114.31M USD | 2416.39 CNY 335.98 USD | 2473.68 CNY 343.95 USD | — - | 822.13M CNY 114.31M USD |
| SSE Mobile Internet Index H50053.SS | 3351.3 CNY 465.98 USD |
-0.52
|
821.41M CNY 114.21M USD | 3221.35 CNY 447.91 USD | 3352.03 CNY 466.08 USD | — - | 821.41M CNY 114.21M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1832.96 CNY 254.86 USD |
-0.87
|
814.61M CNY 113.27M USD | 1794.09 CNY 249.46 USD | 1832.96 CNY 254.86 USD | — - | 814.61M CNY 113.27M USD |
| CCTV 50 RETURN 399553.SZ | 7744.42 CNY 1076.81 USD |
-0.09
|
812.39M CNY 112.96M USD | 7630.07 CNY 1060.91 USD | 7746.91 CNY 1077.16 USD | — - | 812.39M CNY 112.96M USD |
| CSI Navigation Satellite Indust 931585.SS | 1029.45 CNY 143.14 USD |
-2.79
|
812.22M CNY 112.93M USD | 1018.24 CNY 141.58 USD | 1050.5 CNY 146.07 USD | — - | 812.22M CNY 112.93M USD |
| CNTLVV 399295.SZ | 5580.14 CNY 775.88 USD |
-1.32
|
811.65M CNY 112.85M USD | 5515.2 CNY 766.85 USD | 5597.98 CNY 778.36 USD | — - | 811.65M CNY 112.85M USD |
| SSE G60 Component Index 950049.SS | 1751.92 CNY 243.59 USD |
+0.2
|
811.23M CNY 112.8M USD | 1670.1 CNY 232.22 USD | 1753.89 CNY 243.87 USD | — - | 811.23M CNY 112.8M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 706.73 USD — |
+0.74
|
112.37M USD — | 701.94 USD — | 709.76 USD — | — - | 112.37M USD — |
| S&P 500 Energy (Sector) GSPE | 875.98 USD — |
-1.77
|
112.27M USD — | 875.76 USD — | 892.17 USD — | — - | 112.27M USD — |
| CSI All Share Construction Mate 931009.SS | 5696.26 CNY 792.03 USD |
-1.24
|
807.02M CNY 112.21M USD | 5679.89 CNY 789.75 USD | 5738.01 CNY 797.83 USD | — - | 807.02M CNY 112.21M USD |
| AMAC Media Index H11049.SS | 1062.49 CNY 147.73 USD |
-1.13
|
805.63M CNY 112.02M USD | 1053.31 CNY 146.46 USD | 1081.59 CNY 150.39 USD | — - | 805.63M CNY 112.02M USD |
| SSE Urbanization Index H50037.SS | 2174.85 CNY 302.4 USD |
-1.15
|
805.07M CNY 111.94M USD | 2149.94 CNY 298.94 USD | 2177.58 CNY 302.78 USD | — - | 805.07M CNY 111.94M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2856.6 USD — |
-0.81
|
111.78M USD — | 2844.79 USD — | 2894.11 USD — | — - | 111.78M USD — |
| CSI Central State-owned Enterpr 000927.SS | 1976.08 CNY 274.76 USD |
-0.49
|
803.85M CNY 111.77M USD | 1955.9 CNY 271.96 USD | 1976.18 CNY 274.77 USD | — - | 803.85M CNY 111.77M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3968.26 CNY 551.76 USD |
-1.53
|
796.6M CNY 110.76M USD | 3882.43 CNY 539.83 USD | 3968.49 CNY 551.79 USD | — - | 796.6M CNY 110.76M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5505.22 USD — |
-1.99
|
110.25M USD — | 5500.99 USD — | 5667.87 USD — | — - | 110.25M USD — |
| EP Index 399244.SZ | 610.33 CNY 84.86 USD |
-0.74
|
791.18M CNY 110.01M USD | 600.38 CNY 83.48 USD | 615.79 CNY 85.62 USD | — - | 791.18M CNY 110.01M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6504.85 CNY 904.46 USD |
-1.89
|
789.77M CNY 109.81M USD | 6394.62 CNY 889.13 USD | 6518.35 CNY 906.33 USD | — - | 789.77M CNY 109.81M USD |
| SZSE Component Utilities Sector 399689.SZ | 1033.71 CNY 143.73 USD |
-1.02
|
787.14M CNY 109.45M USD | 1019.23 CNY 141.72 USD | 1048.02 CNY 145.72 USD | — - | 787.14M CNY 109.45M USD |
| SZSE Real Estate 399637.SZ | 1534.17 CNY 213.32 USD |
+0.08
|
786.78M CNY 109.4M USD | 1514.94 CNY 210.64 USD | 1547.48 CNY 215.17 USD | — - | 786.78M CNY 109.4M USD |
| SSE Conglomerates Index 000008.SS | 3282.99 CNY 456.48 USD |
+0.51
|
784.86M CNY 109.13M USD | 3254.43 CNY 452.51 USD | 3285.7 CNY 456.86 USD | — - | 784.86M CNY 109.13M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 664.22 USD — |
+0.2
|
109.06M USD — | 658.25 USD — | 669.59 USD — | — - | 109.06M USD — |
| CSI Big Data Industry Index 930902.SS | 2943.87 CNY 409.32 USD |
-2.19
|
783.1M CNY 108.88M USD | 2910.54 CNY 404.69 USD | 2961.66 CNY 411.8 USD | — - | 783.1M CNY 108.88M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 160.77 USD — |
+0.12
|
108.84M USD — | 159.48 USD — | 162.2 USD — | — - | 108.84M USD — |
| CNI NEV Battery 980032.SZ | 15613.38 CNY 2170.94 USD |
-1.35
|
782.27M CNY 108.77M USD | 15449.33 CNY 2148.13 USD | 15656.88 CNY 2176.99 USD | — - | 782.27M CNY 108.77M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1084.57 USD — |
-1.66
|
107.52M USD — | 1084.14 USD — | 1104.26 USD — | — - | 107.52M USD — |
| CSI All Share Automobiles Index 931008.SS | 9799.25 CNY 1362.52 USD |
-0.43
|
771.93M CNY 107.33M USD | 9637.22 CNY 1339.99 USD | 9883.87 CNY 1374.29 USD | — - | 771.93M CNY 107.33M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI Artificial Intelligence Ind 930713.SS | 6609.89 CNY 919.06 USD |
-1.53
|
769.38M CNY 106.98M USD | 6418.7 CNY 892.48 USD | 6610.19 CNY 919.1 USD | — - | 769.38M CNY 106.98M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3012.17 USD — |
-2.05
|
106.64M USD — | 2995.68 USD — | 3074.48 USD — | — - | 106.64M USD — |
| CSI Shenzhen Technology Innovat 931136.SS | 11290.88 CNY 1569.92 USD |
+0.69
|
766.6M CNY 106.59M USD | 10886.58 CNY 1513.71 USD | 11296.27 CNY 1570.67 USD | — - | 766.6M CNY 106.59M USD |
| SME Dividend 399649.SZ | 3196.93 CNY 444.51 USD |
-0.47
|
766.42M CNY 106.57M USD | 3159.41 CNY 439.29 USD | 3196.93 CNY 444.51 USD | — - | 766.42M CNY 106.57M USD |
| CSI DEFENSE 399973.SZ | 1715.62 CNY 238.55 USD |
-2.17
|
765.3M CNY 106.41M USD | 1703.24 CNY 236.82 USD | 1741.29 CNY 242.11 USD | — - | 765.3M CNY 106.41M USD |
| SSE SH Equities Index 000159.SS | 3740.76 CNY 520.13 USD |
-0.88
|
764.65M CNY 106.32M USD | 3675.74 CNY 511.09 USD | 3740.76 CNY 520.13 USD | — - | 764.65M CNY 106.32M USD |
| CSI Defense Index 399973.SS | 1715.06 CNY 238.47 USD |
-2.21
|
764.01M CNY 106.23M USD | 1703.24 CNY 236.82 USD | 1741.29 CNY 242.11 USD | — - | 764.01M CNY 106.23M USD |
| CSI Shanghai SOEs Index 950096.SS | 1329.79 CNY 184.9 USD |
-1.28
|
759.29M CNY 105.57M USD | 1321.29 CNY 183.72 USD | 1335.44 CNY 185.68 USD | — - | 759.29M CNY 105.57M USD |
| CSI Securities House 30 Index 931412.SS | 1363.98 CNY 189.65 USD |
-0.47
|
757.12M CNY 105.27M USD | 1353.2 CNY 188.15 USD | 1370.57 CNY 190.57 USD | — - | 757.12M CNY 105.27M USD |
| CSI 300 Utilities Index 000917.SS | 2538.85 CNY 353.01 USD |
-0.51
|
756.96M CNY 105.25M USD | 2519.23 CNY 350.28 USD | 2557.2 CNY 355.56 USD | — - | 756.96M CNY 105.25M USD |
| CSI INFO-SECURITY 399994.SZ | 1630.04 CNY 226.65 USD |
-2.43
|
756.08M CNY 105.13M USD | 1615.6 CNY 224.64 USD | 1639.2 CNY 227.92 USD | — - | 756.08M CNY 105.13M USD |
| CSI Information Security Index 399994.SS | 1629.93 CNY 226.63 USD |
-2.44
|
755.68M CNY 105.07M USD | 1615.6 CNY 224.64 USD | 1639.2 CNY 227.92 USD | — - | 755.68M CNY 105.07M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3111.61 CNY 432.65 USD |
-0.63
|
754.28M CNY 104.88M USD | 3010.32 CNY 418.56 USD | 3111.61 CNY 432.65 USD | — - | 754.28M CNY 104.88M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.44 USD — |
+0.21
|
104.44M USD — | 653.47 USD — | 664.87 USD — | — - | 104.44M USD — |
| CNI INS. & SE. INDEX 399420.SZ | 1282.5 CNY 178.32 USD |
-0.35
|
745.8M CNY 103.7M USD | 1273.98 CNY 177.14 USD | 1290.46 CNY 179.43 USD | — - | 745.8M CNY 103.7M USD |
| CSI Securities and Insurance Le 931479.SS | 861.41 CNY 119.77 USD |
-0.35
|
745.74M CNY 103.69M USD | 855.97 CNY 119.02 USD | 867.74 CNY 120.65 USD | — - | 745.74M CNY 103.69M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3530.19 USD — |
+0.78
|
103.61M USD — | 3495.61 USD — | 3551.87 USD — | — - | 103.61M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2231.84 CAD 1656.16 USD |
-1.76
|
139.34M CAD 103.4M USD | 2229.7 CAD 1654.57 USD | 2263.51 CAD 1679.66 USD | — - | 139.34M CAD 103.4M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3008.73 USD — |
-0.53
|
102.92M USD — | 3006.47 USD — | 3052.23 USD — | 39 - | 102.92M USD — |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6208.91 CNY 863.31 USD |
-1.08
|
737.58M CNY 102.56M USD | 6020.16 CNY 837.06 USD | 6208.91 CNY 863.31 USD | — - | 737.58M CNY 102.56M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 923.61 HKD 118.1 USD |
<0.01
|
798.31M HKD 102.07M USD | 911.05 HKD 116.49 USD | 923.87 HKD 118.13 USD | — - | 798.31M HKD 102.07M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SZSE 1000 399011.SZ | 7212.88 CNY 1002.9 USD |
-1.16
|
731.76M CNY 101.75M USD | 7070.16 CNY 983.06 USD | 7212.88 CNY 1002.9 USD | — - | 731.76M CNY 101.75M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.53 USD — |
-0.04
|
101.35M USD — | 1148.96 USD — | 1164.88 USD — | — - | 101.35M USD — |
| SSE Science and Technology Inno N00688.SS | 1679.75 CNY 233.56 USD |
-2.08
|
728.42M CNY 101.28M USD | 1632.84 CNY 227.04 USD | 1680.21 CNY 233.62 USD | — - | 728.42M CNY 101.28M USD |
| SSE Science and Technology Inno 000688.SS | 1633.59 CNY 227.14 USD |
-2.08
|
727.86M CNY 101.2M USD | 1587.97 CNY 220.8 USD | 1634.03 CNY 227.2 USD | — - | 727.86M CNY 101.2M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4163.89 CNY 578.96 USD |
-1.6
|
727.74M CNY 101.19M USD | 4070.25 CNY 565.94 USD | 4166.26 CNY 579.29 USD | — - | 727.74M CNY 101.19M USD |
| SSE 100 Index 000132.SS | 5906.53 CNY 821.26 USD |
-1.37
|
724.3M CNY 100.71M USD | 5810.68 CNY 807.94 USD | 5908.22 CNY 821.5 USD | — - | 724.3M CNY 100.71M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1347.99 CNY 187.43 USD |
-0.51
|
721.92M CNY 100.38M USD | 1326.75 CNY 184.48 USD | 1365.61 CNY 189.88 USD | — - | 721.92M CNY 100.38M USD |
| SME Corp Governance 399650.SZ | 2923.43 CNY 406.48 USD |
+0.16
|
720M CNY 100.11M USD | 2818.23 CNY 391.86 USD | 2923.43 CNY 406.48 USD | — - | 720M CNY 100.11M USD |