결과 페이지 9 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8097.24 CNY 1194.72 USD |
-4.02
|
985.7M CNY 145.44M USD | 8018.14 CNY 1183.05 USD | 8469.94 CNY 1249.71 USD | — - | 985.7M CNY 145.44M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7521.1 CNY 1109.72 USD |
-1.96
|
983.64M CNY 145.13M USD | 7485.43 CNY 1104.45 USD | 7666.74 CNY 1131.21 USD | — - | 983.64M CNY 145.13M USD |
|
CSI Health Care index
000933.SS
CN
|
7521.1 CNY 1109.72 USD |
-1.96
|
983.64M CNY 145.13M USD | 7485.43 CNY 1104.45 USD | 7666.74 CNY 1131.21 USD | — - | 983.64M CNY 145.13M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4992.35 CNY 736.61 USD |
-0.4
|
982.16M CNY 144.92M USD | 4958.01 CNY 731.54 USD | 5014.84 CNY 739.92 USD | — - | 982.16M CNY 144.92M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6926.22 CNY 1021.94 USD |
-3.15
|
981.36M CNY 144.8M USD | 6918.71 CNY 1020.84 USD | 7135.94 CNY 1052.89 USD | — - | 981.36M CNY 144.8M USD |
|
Shenzhen 100
399330.SZ
CN
|
4801.48 CNY 708.44 USD |
-3.15
|
981.36M CNY 144.8M USD | 4796.28 CNY 707.68 USD | 4946.87 CNY 729.9 USD | — - | 981.36M CNY 144.8M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5493.04 CNY 810.48 USD |
-2.02
|
981.36M CNY 144.8M USD | 5484.03 CNY 809.15 USD | 5600.25 CNY 826.3 USD | — - | 981.36M CNY 144.8M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4546.31 CNY 670.79 USD |
-2.17
|
981.36M CNY 144.8M USD | 4541.33 CNY 670.06 USD | 4643.11 CNY 685.08 USD | — - | 981.36M CNY 144.8M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10386.27 CNY 1532.46 USD |
<0.01
|
979.76M CNY 144.56M USD | 10313.52 CNY 1521.73 USD | 10422.32 CNY 1537.78 USD | — - | 979.76M CNY 144.56M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2244.57 CNY 331.18 USD |
-2.16
|
976.84M CNY 144.13M USD | 2244.57 CNY 331.18 USD | 2297.29 CNY 338.96 USD | — - | 976.84M CNY 144.13M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1639.35 CNY 241.88 USD |
-1.63
|
973.96M CNY 143.71M USD | 1633.56 CNY 241.03 USD | 1660.39 CNY 244.99 USD | — - | 973.96M CNY 143.71M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2073.26 CNY 305.9 USD |
-2.91
|
973.59M CNY 143.65M USD | 2073.26 CNY 305.9 USD | 2139.04 CNY 315.61 USD | — - | 973.59M CNY 143.65M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6831.66 CNY 1007.99 USD |
-0.77
|
968.76M CNY 142.94M USD | 6795.61 CNY 1002.67 USD | 6871.99 CNY 1013.94 USD | — - | 968.76M CNY 142.94M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2031.79 CNY 299.78 USD |
-2.53
|
961.97M CNY 141.94M USD | 2024.89 CNY 298.77 USD | 2081.29 CNY 307.09 USD | — - | 961.97M CNY 141.94M USD |
|
CNI Grain
399365.SZ
CN
|
10737.62 CNY 1584.3 USD |
-3.07
|
943.1M CNY 139.15M USD | 10737.62 CNY 1584.3 USD | 11112.58 CNY 1639.63 USD | — - | 943.1M CNY 139.15M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
43359.08 CNY 6397.5 USD |
-3.17
|
941.87M CNY 138.97M USD | 43359.08 CNY 6397.5 USD | 44858.67 CNY 6618.76 USD | — - | 941.87M CNY 138.97M USD |
|
SME Corp Governance
399650.SZ
CN
|
2455.04 CNY 362.23 USD |
-2.84
|
940.04M CNY 138.7M USD | 2446.64 CNY 361 USD | 2527.79 CNY 372.97 USD | — - | 940.04M CNY 138.7M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1416.28 CNY 208.97 USD |
-4.3
|
933.47M CNY 137.73M USD | 1416.28 CNY 208.97 USD | 1474.84 CNY 217.61 USD | — - | 933.47M CNY 137.73M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2139.53 CNY 315.68 USD |
-1.5
|
931.29M CNY 137.41M USD | 2139.53 CNY 315.68 USD | 2172.47 CNY 320.54 USD | — - | 931.29M CNY 137.41M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8757.19 CNY 1292.1 USD |
-0.43
|
927.19M CNY 136.8M USD | 8697.07 CNY 1283.23 USD | 8782.19 CNY 1295.79 USD | — - | 927.19M CNY 136.8M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2128.35 CNY 314.03 USD |
-2.09
|
925.08M CNY 136.49M USD | 2128.33 CNY 314.03 USD | 2167.11 CNY 319.75 USD | — - | 925.08M CNY 136.49M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30024.41 CNY 4430.01 USD |
-2.31
|
919.57M CNY 135.68M USD | 29979.19 CNY 4423.34 USD | 30664.82 CNY 4524.5 USD | — - | 919.57M CNY 135.68M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7209.44 CNY 1063.73 USD |
-2.56
|
915.06M CNY 135.01M USD | 7175.72 CNY 1058.76 USD | 7397.81 CNY 1091.52 USD | — - | 915.06M CNY 135.01M USD |
|
CSI Robot Index
H30590.SS
CN
|
1550.62 CNY 228.79 USD |
-1.16
|
908.48M CNY 134.04M USD | 1550.62 CNY 228.79 USD | 1592.59 CNY 234.98 USD | — - | 908.48M CNY 134.04M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4171.12 CNY 615.44 USD |
-2.81
|
905.89M CNY 133.66M USD | 4168.07 CNY 614.99 USD | 4295.11 CNY 633.73 USD | — - | 905.89M CNY 133.66M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4171.12 CNY 615.44 USD |
-2.81
|
905.89M CNY 133.66M USD | 4168.07 CNY 614.99 USD | 4295.11 CNY 633.73 USD | — - | 905.89M CNY 133.66M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
733.02 CNY 108.15 USD |
-2.01
|
904.32M CNY 133.43M USD | 730.43 CNY 107.77 USD | 750.05 CNY 110.67 USD | — - | 904.32M CNY 133.43M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2768.38 CNY 408.47 USD |
-0.21
|
903.54M CNY 133.31M USD | 2743.64 CNY 404.82 USD | 2778.77 CNY 410 USD | — - | 903.54M CNY 133.31M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2152.25 CNY 317.56 USD |
-0.62
|
903.54M CNY 133.31M USD | 2141.39 CNY 315.96 USD | 2170.53 CNY 320.25 USD | — - | 903.54M CNY 133.31M USD |
|
SSE 50 Index
000016.SS
CN
|
2724.81 CNY 402.04 USD |
-0.81
|
903.54M CNY 133.31M USD | 2709.87 CNY 399.83 USD | 2750.78 CNY 405.87 USD | — - | 903.54M CNY 133.31M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10387.25 CNY 1532.61 USD |
-0.44
|
903.07M CNY 133.25M USD | 10337.2 CNY 1525.22 USD | 10445.89 CNY 1541.26 USD | — - | 903.07M CNY 133.25M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3427.28 CNY 505.68 USD |
-4.38
|
902.86M CNY 133.21M USD | 3419.15 CNY 504.49 USD | 3593.73 CNY 530.24 USD | — - | 902.86M CNY 133.21M USD |
|
Construction Index
399235.SZ
CN
|
873.42 CNY 128.87 USD |
-3.32
|
898.4M CNY 132.56M USD | 873.42 CNY 128.87 USD | 905.52 CNY 133.61 USD | — - | 898.4M CNY 132.56M USD |
|
CNI NEV Battery
980032.SZ
CN
|
10623.46 CNY 1567.46 USD |
-1.97
|
897.68M CNY 132.45M USD | 10608.79 CNY 1565.3 USD | 10856.6 CNY 1601.86 USD | — - | 897.68M CNY 132.45M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5183.74 HKD 662.81 USD |
-1.49
|
1.04B HKD 132.42M USD | 5166.62 HKD 660.62 USD | 5253.83 HKD 671.77 USD | — - | 1.04B HKD 132.42M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7559.56 CNY 1115.39 USD |
-1.33
|
897.13M CNY 132.37M USD | 7545.69 CNY 1113.34 USD | 7662.34 CNY 1130.56 USD | — - | 897.13M CNY 132.37M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1098.06 CNY 162.02 USD |
-1.66
|
896.4M CNY 132.26M USD | 1098.06 CNY 162.02 USD | 1120.36 CNY 165.31 USD | — - | 896.4M CNY 132.26M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4758.72 CNY 702.13 USD |
-2.76
|
883.1M CNY 130.3M USD | 4748.01 CNY 700.55 USD | 4894.74 CNY 722.21 USD | — - | 883.1M CNY 130.3M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2137.75 CNY 315.42 USD |
-4.63
|
882.6M CNY 130.23M USD | 2119.9 CNY 312.78 USD | 2251.3 CNY 332.17 USD | — - | 882.6M CNY 130.23M USD |
|
SZSE Financials
399619.SZ
CN
|
6399.87 CNY 944.28 USD |
-1.06
|
882.45M CNY 130.2M USD | 6389.22 CNY 942.71 USD | 6473.67 CNY 955.17 USD | — - | 882.45M CNY 130.2M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6055.36 CNY 893.45 USD |
-0.59
|
881.05M CNY 130M USD | 6039.37 CNY 891.09 USD | 6094.84 CNY 899.28 USD | — - | 881.05M CNY 130M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1378.44 CNY 203.39 USD |
-2.84
|
880.61M CNY 129.93M USD | 1378.44 CNY 203.39 USD | 1429.99 CNY 210.99 USD | — - | 880.61M CNY 129.93M USD |
|
SZSE Health Care
399618.SZ
CN
|
6811.86 CNY 1005.07 USD |
-1.93
|
880.22M CNY 129.87M USD | 6796.35 CNY 1002.78 USD | 6949.31 CNY 1025.35 USD | — - | 880.22M CNY 129.87M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3803.75 CNY 561.23 USD |
-2.42
|
878.78M CNY 129.66M USD | 3801.98 CNY 560.97 USD | 3910.23 CNY 576.94 USD | — - | 878.78M CNY 129.66M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6558.33 CNY 967.66 USD |
-1.64
|
877.48M CNY 129.47M USD | 6547.26 CNY 966.03 USD | 6657.25 CNY 982.26 USD | — - | 877.48M CNY 129.47M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10273.39 CNY 1515.81 USD |
-4.08
|
876.81M CNY 129.37M USD | 10266.31 CNY 1514.76 USD | 10729.26 CNY 1583.07 USD | — - | 876.81M CNY 129.37M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7498.54 CNY 1106.39 USD |
-3.8
|
871.61M CNY 128.6M USD | 7441.22 CNY 1097.93 USD | 7810.84 CNY 1152.47 USD | — - | 871.61M CNY 128.6M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2002.87 CNY 295.52 USD |
-1.26
|
870.5M CNY 128.44M USD | 2001.48 CNY 295.31 USD | 2027.75 CNY 299.19 USD | — - | 870.5M CNY 128.44M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2461.36 CNY 363.17 USD |
-1.85
|
870.5M CNY 128.44M USD | 2461.36 CNY 363.17 USD | 2507.56 CNY 369.98 USD | — - | 870.5M CNY 128.44M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2421.28 CNY 357.25 USD |
-2.14
|
868.96M CNY 128.21M USD | 2420.9 CNY 357.2 USD | 2483.67 CNY 366.46 USD | — - | 868.96M CNY 128.21M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8306.63 CNY 1225.62 USD |
-1.82
|
867.81M CNY 128.04M USD | 8289.37 CNY 1223.07 USD | 8458.69 CNY 1248.05 USD | — - | 867.81M CNY 128.04M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
5979.41 CNY 882.24 USD |
-3.9
|
867.44M CNY 127.99M USD | 5950.02 CNY 877.91 USD | 6223.21 CNY 918.22 USD | — - | 867.44M CNY 127.99M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7133.8 CNY 1052.57 USD |
-0.08
|
867.24M CNY 127.96M USD | 7074.93 CNY 1043.89 USD | 7164.76 CNY 1057.14 USD | — - | 867.24M CNY 127.96M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6457.89 CNY 952.84 USD |
-3.62
|
862.74M CNY 127.29M USD | 6433.34 CNY 949.22 USD | 6701.99 CNY 988.86 USD | — - | 862.74M CNY 127.29M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4121.69 CNY 608.14 USD |
-1.54
|
860.74M CNY 127M USD | 4121.69 CNY 608.14 USD | 4197.92 CNY 619.39 USD | — - | 860.74M CNY 127M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12620.13 CNY 1862.06 USD |
-2.66
|
860.34M CNY 126.94M USD | 12615.24 CNY 1861.34 USD | 12968.81 CNY 1913.51 USD | — - | 860.34M CNY 126.94M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2472.11 CNY 364.75 USD |
-3.07
|
857.03M CNY 126.45M USD | 2472.11 CNY 364.75 USD | 2552.19 CNY 376.57 USD | — - | 857.03M CNY 126.45M USD |
|
CNI ESG 300
399378.SZ
CN
|
2501.61 CNY 369.11 USD |
-1.68
|
854.35M CNY 126.06M USD | 2492.06 CNY 367.7 USD | 2541.12 CNY 374.93 USD | — - | 854.35M CNY 126.06M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6593.34 CNY 972.83 USD |
-1.08
|
854.2M CNY 126.04M USD | 6569.53 CNY 969.31 USD | 6659.39 CNY 982.57 USD | — - | 854.2M CNY 126.04M USD |
|
Public Health 50
399277.SZ
CN
|
2252.35 CNY 332.33 USD |
-2.02
|
853.21M CNY 125.89M USD | 2252.35 CNY 332.33 USD | 2299.72 CNY 339.32 USD | — - | 853.21M CNY 125.89M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26478.83 CNY 3906.87 USD |
-2.8
|
850.3M CNY 125.46M USD | 26476.25 CNY 3906.49 USD | 27377.61 CNY 4039.49 USD | — - | 850.3M CNY 125.46M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1410.16 CNY 208.07 USD |
-3.02
|
847M CNY 124.97M USD | 1410.16 CNY 208.07 USD | 1452.2 CNY 214.27 USD | — - | 847M CNY 124.97M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6029.74 CNY 889.67 USD |
-0.34
|
845.38M CNY 124.73M USD | 5984.57 CNY 883.01 USD | 6054.59 CNY 893.34 USD | — - | 845.38M CNY 124.73M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6029.74 CNY 889.67 USD |
-0.34
|
845.38M CNY 124.73M USD | 5984.57 CNY 883.01 USD | 6054.59 CNY 893.34 USD | — - | 845.38M CNY 124.73M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
5891.7 EUR 6800.99 USD |
-7.66
|
107.86M EUR 124.51M USD | 5765.7 EUR 6655.55 USD | 6090.3 EUR 7030.24 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
18601.2 EUR 21472.01 USD |
-15.27
|
107.86M EUR 124.51M USD | 17721.2 EUR 20456.19 USD | 19954.6 EUR 23034.28 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
2957.9 EUR 3414.41 USD |
-4.57
|
107.86M EUR 124.51M USD | 2920.6 EUR 3371.35 USD | 3015.2 EUR 3480.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5648.8 EUR 6520.6 USD |
-4.58
|
107.86M EUR 124.51M USD | 5577.6 EUR 6438.42 USD | 5758.3 EUR 6647 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
14708 EUR 16977.95 USD |
-3.05
|
107.86M EUR 124.51M USD | 14586.3 EUR 16837.47 USD | 14895 EUR 17193.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10262.4 EUR 11846.24 USD |
-3.05
|
107.86M EUR 124.51M USD | 10177.5 EUR 11748.24 USD | 10392.9 EUR 11996.88 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
7924.5 EUR 9147.52 USD |
-3.05
|
107.86M EUR 124.51M USD | 7859 EUR 9071.92 USD | 8025.3 EUR 9263.88 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
70973 EUR 81926.58 USD |
-1.52
|
107.86M EUR 124.51M USD | 70684.1 EUR 81593.1 USD | 71417.3 EUR 82439.46 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
57239.4 EUR 66073.42 USD |
-1.52
|
107.86M EUR 124.51M USD | 57006.4 EUR 65804.46 USD | 57597.7 EUR 66487.01 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
57414.6 EUR 66275.66 USD |
-1.51
|
107.86M EUR 124.51M USD | 57180.9 EUR 66005.89 USD | 57771.3 EUR 66687.41 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20336.5 EUR 23475.12 USD |
0
|
107.86M EUR 124.51M USD | 20336.5 EUR 23475.12 USD | 20336.5 EUR 23475.12 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
903.5 EUR 1042.94 USD |
+1.53
|
107.86M EUR 124.51M USD | 898 EUR 1036.59 USD | 907.1 EUR 1047.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
367.7 EUR 424.45 USD |
+4.58
|
107.86M EUR 124.51M USD | 361.2 EUR 416.95 USD | 371.9 EUR 429.3 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19625.9 EUR 22654.85 USD |
0
|
107.86M EUR 124.51M USD | 19625.9 EUR 22654.85 USD | 19625.9 EUR 22654.85 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
530.4 EUR 612.26 USD |
-1.9
|
107.86M EUR 124.51M USD | 527.7 EUR 609.14 USD | 534.6 EUR 617.11 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
216.5 EUR 249.91 USD |
-1.05
|
107.86M EUR 124.51M USD | 215.9 EUR 249.22 USD | 217.4 EUR 250.95 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
245.2 EUR 283.04 USD |
-1.25
|
107.86M EUR 124.51M USD | 244.3 EUR 282 USD | 246.4 EUR 284.43 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
321.4 EUR 371 USD |
-1.89
|
107.86M EUR 124.51M USD | 319.7 EUR 369.04 USD | 323.9 EUR 373.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
456.8 EUR 527.3 USD |
-1.57
|
107.86M EUR 124.51M USD | 454.8 EUR 524.99 USD | 459.7 EUR 530.65 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2047.3 EUR 2363.27 USD |
+7.64
|
107.86M EUR 124.51M USD | 1988.6 EUR 2295.51 USD | 2085.4 EUR 2407.25 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
31.8 EUR 36.71 USD |
+3.25
|
107.86M EUR 124.51M USD | 31.4 EUR 36.25 USD | 32 EUR 36.94 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
293.1 EUR 338.34 USD |
-1.58
|
107.86M EUR 124.51M USD | 291.8 EUR 336.83 USD | 295 EUR 340.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19017.7 EUR 21952.79 USD |
-1.58
|
107.86M EUR 124.51M USD | 18952.3 EUR 21877.29 USD | 19148.9 EUR 22104.24 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
327.4 EUR 377.93 USD |
-1.06
|
107.86M EUR 124.51M USD | 326.5 EUR 376.89 USD | 328.8 EUR 379.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
2007.1 EUR 2316.86 USD |
+15.27
|
107.86M EUR 124.51M USD | 1899.8 EUR 2193 USD | 2076.9 EUR 2397.44 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
499.1 EUR 576.13 USD |
0
|
107.86M EUR 124.51M USD | 499.1 EUR 576.13 USD | 499.1 EUR 576.13 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18818.7 EUR 21723.08 USD |
0
|
107.86M EUR 124.51M USD | 18818.7 EUR 21723.08 USD | 18818.7 EUR 21723.08 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
375.8 EUR 433.8 USD |
-1.26
|
107.86M EUR 124.51M USD | 374.5 EUR 432.3 USD | 377.7 EUR 435.99 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18371.6 EUR 21206.97 USD |
0
|
107.86M EUR 124.51M USD | 18371.6 EUR 21206.97 USD | 18371.6 EUR 21206.97 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19157 EUR 22113.59 USD |
0
|
107.86M EUR 124.51M USD | 19157 EUR 22113.59 USD | 19157 EUR 22113.59 USD | — - | 107.86M EUR 124.51M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1158.4 CNY 170.92 USD |
-0.93
|
843.79M CNY 124.5M USD | 1151.82 CNY 169.95 USD | 1169.92 CNY 172.62 USD | — - | 843.79M CNY 124.5M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1344.77 CNY 198.42 USD |
-2.78
|
842.75M CNY 124.35M USD | 1341.2 CNY 197.89 USD | 1387.08 CNY 204.66 USD | — - | 842.75M CNY 124.35M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1305.87 CNY 192.68 USD |
-2.78
|
842.75M CNY 124.35M USD | 1302.39 CNY 192.16 USD | 1346.96 CNY 198.74 USD | — - | 842.75M CNY 124.35M USD |
|
Green Coal
399436.SZ
CN
|
4331.65 CNY 639.12 USD |
-2.71
|
834.27M CNY 123.09M USD | 4323.47 CNY 637.91 USD | 4446.1 CNY 656.01 USD | — - | 834.27M CNY 123.09M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2449.69 CNY 361.44 USD |
-3.08
|
833.63M CNY 123M USD | 2444.21 CNY 360.64 USD | 2535.66 CNY 374.13 USD | — - | 833.63M CNY 123M USD |
