결과 페이지 9 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2057.58 CNY 286.09 USD |
-3.74
|
840.34M CNY 116.84M USD | 2032.82 CNY 282.65 USD | 2085.46 CNY 289.97 USD | — - | 840.34M CNY 116.84M USD |
| ChiNextAMI 399261.SZ | 8180.99 CNY 1137.51 USD |
-3.02
|
838.29M CNY 116.56M USD | 8106.77 CNY 1127.19 USD | 8282.58 CNY 1151.64 USD | — - | 838.29M CNY 116.56M USD |
| CSI New Energy Vehicles Index 399976.SS | 4383.4 CNY 609.48 USD |
-1.53
|
837.63M CNY 116.47M USD | 4345.96 CNY 604.28 USD | 4424.85 CNY 615.25 USD | — - | 837.63M CNY 116.47M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3125.93 HKD 399.69 USD |
-1.02
|
910.43M HKD 116.41M USD | 3096.62 HKD 395.94 USD | 3129.34 HKD 400.13 USD | — - | 910.43M HKD 116.41M USD |
| CNI FERROUS METALS 399440.SZ | 1272.48 CNY 176.93 USD |
-1.83
|
832.3M CNY 115.73M USD | 1268.96 CNY 176.44 USD | 1287.13 CNY 178.97 USD | — - | 832.3M CNY 115.73M USD |
| CSI Modern Logistics Index 930716.SS | 1200.51 CNY 166.92 USD |
-1.34
|
825.13M CNY 114.73M USD | 1199.66 CNY 166.81 USD | 1211.65 CNY 168.47 USD | — - | 825.13M CNY 114.73M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3126.51 HKD 399.76 USD |
-1
|
896.57M HKD 114.64M USD | 3096.62 HKD 395.94 USD | 3129.34 HKD 400.13 USD | — - | 896.57M HKD 114.64M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5003.26 CNY 695.67 USD |
-1.46
|
822.39M CNY 114.35M USD | 4934.48 CNY 686.11 USD | 5048.84 CNY 702.01 USD | — - | 822.39M CNY 114.35M USD |
| SSE Sustainable Development Ind 000114.SS | 1229.22 CNY 170.91 USD |
-1.83
|
818.97M CNY 113.87M USD | 1229.15 CNY 170.91 USD | 1242.34 CNY 172.74 USD | — - | 818.97M CNY 113.87M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1311.58 CNY 182.37 USD |
-1.79
|
818.94M CNY 113.87M USD | 1310.04 CNY 182.15 USD | 1327.31 CNY 184.55 USD | — - | 818.94M CNY 113.87M USD |
| SSE Telecommunication Services 000040.SS | 5543.53 CNY 770.79 USD |
+0.7
|
818.38M CNY 113.79M USD | 5311.52 CNY 738.53 USD | 5562.24 CNY 773.39 USD | — - | 818.38M CNY 113.79M USD |
| SSE Telecommunication Services 000078.SS | 4390.54 CNY 610.48 USD |
-0.32
|
818.38M CNY 113.79M USD | 4245.07 CNY 590.25 USD | 4405.11 CNY 612.5 USD | — - | 818.38M CNY 113.79M USD |
| CSI Hong Kong Technology Index 931574.SS | 1550.48 HKD 198.25 USD |
-2.81
|
885.22M HKD 113.19M USD | 1542.84 HKD 197.27 USD | 1558.26 HKD 199.24 USD | — - | 885.22M HKD 113.19M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1585.52 CNY 220.46 USD |
-0.77
|
809.42M CNY 112.54M USD | 1562.94 CNY 217.32 USD | 1598.39 CNY 222.25 USD | — - | 809.42M CNY 112.54M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2878.87 HKD 368.1 USD |
-2.97
|
880.03M HKD 112.52M USD | 2861.75 HKD 365.91 USD | 2896.17 HKD 370.31 USD | — - | 880.03M HKD 112.52M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 706.73 USD — |
+0.74
|
112.37M USD — | 701.94 USD — | 709.76 USD — | — - | 112.37M USD — |
| S&P 500 Energy (Sector) GSPE | 875.98 USD — |
-1.77
|
112.27M USD — | 875.76 USD — | 892.17 USD — | — - | 112.27M USD — |
| ChiNextGALI 399259.SZ | 4925.34 CNY 684.84 USD |
-2.36
|
805.89M CNY 112.05M USD | 4923.4 CNY 684.57 USD | 4992.39 CNY 694.16 USD | — - | 805.89M CNY 112.05M USD |
| CSI Battery Thematic Index 931719.SS | 4351 CNY 604.98 USD |
-1.55
|
805.81M CNY 112.04M USD | 4310.92 CNY 599.4 USD | 4392.47 CNY 610.74 USD | — - | 805.81M CNY 112.04M USD |
| CSI INTERNET FINANCE 399805.SZ | 2908.04 CNY 404.34 USD |
-1.15
|
803.98M CNY 111.79M USD | 2879.66 CNY 400.4 USD | 2936.36 CNY 408.28 USD | — - | 803.98M CNY 111.79M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2856.6 USD — |
-0.81
|
111.78M USD — | 2844.79 USD — | 2894.11 USD — | — - | 111.78M USD — |
| CSI Internet Finance Index 399805.SS | 2909.63 CNY 404.56 USD |
-1.1
|
801.25M CNY 111.41M USD | 2879.66 CNY 400.4 USD | 2936.36 CNY 408.28 USD | — - | 801.25M CNY 111.41M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2643.81 CNY 367.6 USD |
-2.39
|
800.26M CNY 111.27M USD | 2643.81 CNY 367.6 USD | 2676.57 CNY 372.16 USD | — - | 800.26M CNY 111.27M USD |
| CNI PERFORMANCE 399398.SZ | 10266.27 CNY 1427.46 USD |
-1.92
|
799.29M CNY 111.14M USD | 10265.47 CNY 1427.35 USD | 10361.4 CNY 1440.68 USD | — - | 799.29M CNY 111.14M USD |
| Intelligent Vehicle 399432.SZ | 6363.05 CNY 884.74 USD |
-1.41
|
798.41M CNY 111.01M USD | 6288.56 CNY 874.38 USD | 6425.86 CNY 893.47 USD | — - | 798.41M CNY 111.01M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9020.29 CNY 1254.21 USD |
-1.77
|
794.16M CNY 110.42M USD | 8832.7 CNY 1228.13 USD | 9105.59 CNY 1266.07 USD | — - | 794.16M CNY 110.42M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5505.22 USD — |
-1.99
|
110.25M USD — | 5500.99 USD — | 5667.87 USD — | — - | 110.25M USD — |
| CNIDFI 399418.SZ | 3788.88 CNY 526.82 USD |
-1.92
|
788.64M CNY 109.66M USD | 3760.02 CNY 522.81 USD | 3818.75 CNY 530.97 USD | — - | 788.64M CNY 109.66M USD |
| CSI SWS Internet Finance Index 930661.SS | 3052.84 CNY 424.48 USD |
-0.81
|
787.16M CNY 109.45M USD | 3034.93 CNY 421.99 USD | 3074.55 CNY 427.5 USD | — - | 787.16M CNY 109.45M USD |
| CSI China Mainland Transportati 000945.SS | 1370.16 CNY 190.51 USD |
-1.54
|
786.7M CNY 109.38M USD | 1368.87 CNY 190.33 USD | 1383.45 CNY 192.36 USD | — - | 786.7M CNY 109.38M USD |
| SSE Shanghai's Development Inde 950082.SS | 2165.02 CNY 301.03 USD |
-1.44
|
785.14M CNY 109.17M USD | 2162.27 CNY 300.65 USD | 2181 CNY 303.25 USD | — - | 785.14M CNY 109.17M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 664.22 USD — |
+0.2
|
109.06M USD — | 658.25 USD — | 669.59 USD — | — - | 109.06M USD — |
| Green Coal 399436.SZ | 4993.21 CNY 694.27 USD |
-0.82
|
783.29M CNY 108.91M USD | 4914.15 CNY 683.28 USD | 5125.59 CNY 712.68 USD | — - | 783.29M CNY 108.91M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7311.87 CNY 1016.67 USD |
-0.74
|
782.95M CNY 108.86M USD | 7273.01 CNY 1011.26 USD | 7356.26 CNY 1022.84 USD | — - | 782.95M CNY 108.86M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 160.77 USD — |
+0.12
|
108.84M USD — | 159.48 USD — | 162.2 USD — | — - | 108.84M USD — |
| CSI New Energy Vehicles Industr 930997.SS | 2962.55 CNY 411.92 USD |
-1.66
|
779.37M CNY 108.37M USD | 2935.96 CNY 408.23 USD | 2991.43 CNY 415.94 USD | — - | 779.37M CNY 108.37M USD |
| ChiNext Large Cap 399293.SZ | 7909.24 CNY 1099.73 USD |
-2.54
|
778.47M CNY 108.24M USD | 7822.03 CNY 1087.6 USD | 7985.2 CNY 1110.29 USD | — - | 778.47M CNY 108.24M USD |
| SZSE Corporate Governance 399328.SZ | 11292.18 CNY 1570.1 USD |
-1.64
|
777.85M CNY 108.15M USD | 11217.59 CNY 1559.73 USD | 11372.16 CNY 1581.22 USD | — - | 777.85M CNY 108.15M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2766.47 CNY 384.66 USD |
-2.6
|
777.72M CNY 108.14M USD | 2749.91 CNY 382.36 USD | 2794.65 CNY 388.58 USD | — - | 777.72M CNY 108.14M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5175.36 CNY 719.6 USD |
-0.92
|
775.84M CNY 107.88M USD | 5172.98 CNY 719.27 USD | 5236.63 CNY 728.12 USD | — - | 775.84M CNY 107.88M USD |
| CSI Old-Age Industry Index 399812.SS | 5175.17 CNY 719.57 USD |
-0.92
|
773.32M CNY 107.52M USD | 5172.98 CNY 719.27 USD | 5236.63 CNY 728.12 USD | — - | 773.32M CNY 107.52M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1084.57 USD — |
-1.66
|
107.52M USD — | 1084.14 USD — | 1104.26 USD — | — - | 107.52M USD — |
| CSI Consumer Discretionary inde 000931.SS | 5468.54 CNY 760.36 USD |
<0.01
|
772.02M CNY 107.34M USD | 5379.27 CNY 747.95 USD | 5484.62 CNY 762.6 USD | — - | 772.02M CNY 107.34M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| ChiNext Quality 399269.SZ | 10337.41 CNY 1437.35 USD |
-3.04
|
767.68M CNY 106.74M USD | 10207.73 CNY 1419.32 USD | 10455.47 CNY 1453.76 USD | — - | 767.68M CNY 106.74M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2637.5 CNY 366.73 USD |
-3.11
|
767.39M CNY 106.7M USD | 2601.98 CNY 361.79 USD | 2669.33 CNY 371.15 USD | — - | 767.39M CNY 106.7M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2746.69 CNY 381.91 USD |
-3.11
|
767.39M CNY 106.7M USD | 2709.7 CNY 376.77 USD | 2779.83 CNY 386.52 USD | — - | 767.39M CNY 106.7M USD |
| CES China HK Mainland Index CESHKM.SS | 6397.08 HKD 817.95 USD |
-1.11
|
834.18M HKD 106.66M USD | 6335.51 HKD 810.07 USD | 6406.98 HKD 819.21 USD | — - | 834.18M HKD 106.66M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3012.17 USD — |
-2.05
|
106.64M USD — | 2995.68 USD — | 3074.48 USD — | — - | 106.64M USD — |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12389.38 CNY 1722.66 USD |
+0.18
|
766.4M CNY 106.56M USD | 12271.92 CNY 1706.33 USD | 12390.61 CNY 1722.83 USD | — - | 766.4M CNY 106.56M USD |
| CNI DEFENSE INDEX 399368.SZ | 7781.3 CNY 1081.94 USD |
-2.56
|
764.12M CNY 106.25M USD | 7766.37 CNY 1079.86 USD | 7925.24 CNY 1101.95 USD | — - | 764.12M CNY 106.25M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2896.35 CNY 402.72 USD |
-2.43
|
762.81M CNY 106.06M USD | 2882.48 CNY 400.79 USD | 2959.6 CNY 411.51 USD | — - | 762.81M CNY 106.06M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3757.6 CNY 522.47 USD |
-1.88
|
760.4M CNY 105.73M USD | 3715.11 CNY 516.56 USD | 3795.88 CNY 527.79 USD | — - | 760.4M CNY 105.73M USD |
| CSI Longevity Economic Theme In 932068.SS | 2316.07 CNY 322.03 USD |
-0.83
|
759.62M CNY 105.62M USD | 2307.56 CNY 320.85 USD | 2328.61 CNY 323.78 USD | — - | 759.62M CNY 105.62M USD |
| CNI 1000 INDEX 399311.SZ | 5153.85 CNY 716.61 USD |
-1.76
|
757.6M CNY 105.34M USD | 5104.71 CNY 709.78 USD | 5184.89 CNY 720.92 USD | — - | 757.6M CNY 105.34M USD |
| SZSE Utilities 399622.SZ | 2048.95 CNY 284.89 USD |
-1.5
|
755.44M CNY 105.04M USD | 2029.84 CNY 282.24 USD | 2085.87 CNY 290.03 USD | — - | 755.44M CNY 105.04M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6397.3 HKD 817.97 USD |
-1.11
|
820.99M HKD 104.97M USD | 6335.51 HKD 810.07 USD | 6406.93 HKD 819.21 USD | — - | 820.99M HKD 104.97M USD |
| CSI Computer Index 930651.SS | 7438.5 CNY 1034.27 USD |
-2.71
|
754.36M CNY 104.89M USD | 7367.92 CNY 1024.46 USD | 7508.61 CNY 1044.02 USD | — - | 754.36M CNY 104.89M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.44 USD — |
+0.21
|
104.44M USD — | 653.47 USD — | 664.87 USD — | — - | 104.44M USD — |
| CSI Hong Kong 50 Index H30332.SS | 2251.57 HKD 287.89 USD |
-1.07
|
812.42M HKD 103.88M USD | 2230.68 HKD 285.22 USD | 2254.32 HKD 288.24 USD | — - | 812.42M HKD 103.88M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1859.63 HKD 237.78 USD |
-1.64
|
812.39M HKD 103.87M USD | 1834.03 HKD 234.5 USD | 1863.49 HKD 238.27 USD | — - | 812.39M HKD 103.87M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1980.77 HKD 253.27 USD |
-1.53
|
812.39M HKD 103.87M USD | 1955.35 HKD 250.02 USD | 1984.61 HKD 253.76 USD | — - | 812.39M HKD 103.87M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2083.67 HKD 266.42 USD |
-1.42
|
812.39M HKD 103.87M USD | 2058.87 HKD 263.25 USD | 2087.42 HKD 266.9 USD | — - | 812.39M HKD 103.87M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2164.81 HKD 276.8 USD |
-1.31
|
812.39M HKD 103.87M USD | 2141.05 HKD 273.76 USD | 2168.4 HKD 277.26 USD | — - | 812.39M HKD 103.87M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2221.33 HKD 284.02 USD |
-1.2
|
812.39M HKD 103.87M USD | 2199.01 HKD 281.17 USD | 2224.7 HKD 284.46 USD | — - | 812.39M HKD 103.87M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3530.19 USD — |
+0.78
|
103.61M USD — | 3495.61 USD — | 3551.87 USD — | — - | 103.61M USD — |
| CSI Machine Tool Index 931866.SS | 2674.53 CNY 371.88 USD |
-1.27
|
744.92M CNY 103.58M USD | 2588.6 CNY 359.93 USD | 2710.41 CNY 376.86 USD | — - | 744.92M CNY 103.58M USD |
| CSI HK Connect 50 Index 930931.SS | 3775.77 HKD 482.78 USD |
-1
|
809.89M HKD 103.55M USD | 3741.67 HKD 478.42 USD | 3780.31 HKD 483.36 USD | — - | 809.89M HKD 103.55M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2231.84 CAD 1656.16 USD |
-1.76
|
139.34M CAD 103.4M USD | 2229.7 CAD 1654.57 USD | 2263.51 CAD 1679.66 USD | — - | 139.34M CAD 103.4M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3008.73 USD — |
-0.53
|
102.92M USD — | 3006.47 USD — | 3052.23 USD — | 39 - | 102.92M USD — |
| SZSE Real Estate 399637.SZ | 1542.04 CNY 214.41 USD |
+0.6
|
739.46M CNY 102.82M USD | 1514.94 CNY 210.64 USD | 1547.48 CNY 215.17 USD | — - | 739.46M CNY 102.82M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2787.27 HKD 356.39 USD |
-1.29
|
801.63M HKD 102.5M USD | 2764.02 HKD 353.41 USD | 2792.04 HKD 357 USD | — - | 801.63M HKD 102.5M USD |
| CNI Chips 980017.SZ | 17004.08 CNY 2364.3 USD |
-3.61
|
736.32M CNY 102.38M USD | 16685.63 CNY 2320.03 USD | 17306.61 CNY 2406.37 USD | — - | 736.32M CNY 102.38M USD |
| CSI Navigation Satellite Indust 931585.SS | 1027.54 CNY 142.87 USD |
-2.97
|
735.97M CNY 102.33M USD | 1018.24 CNY 141.58 USD | 1050.5 CNY 146.07 USD | — - | 735.97M CNY 102.33M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5257.98 CNY 731.09 USD |
-1.7
|
733.37M CNY 101.97M USD | 5152.13 CNY 716.37 USD | 5310.59 CNY 738.4 USD | — - | 733.37M CNY 101.97M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.53 USD — |
-0.04
|
101.35M USD — | 1148.96 USD — | 1164.88 USD — | — - | 101.35M USD — |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1411.87 CNY 196.31 USD |
-1.51
|
727.91M CNY 101.21M USD | 1399.39 CNY 194.58 USD | 1415.48 CNY 196.81 USD | — - | 727.91M CNY 101.21M USD |
| CSI All Share Construction Mate 931009.SS | 5698.16 CNY 792.29 USD |
-1.21
|
727.3M CNY 101.13M USD | 5687.2 CNY 790.77 USD | 5738.01 CNY 797.83 USD | — - | 727.3M CNY 101.13M USD |
| SSE Mobile Internet Index H50053.SS | 3294.48 CNY 458.08 USD |
-2.21
|
723.16M CNY 100.55M USD | 3221.35 CNY 447.91 USD | 3334.21 CNY 463.6 USD | — - | 723.16M CNY 100.55M USD |
| CNI Nanshan 50 980023.SZ | 2445.47 CNY 340.03 USD |
-2.2
|
722.8M CNY 100.5M USD | 2416.39 CNY 335.98 USD | 2469.03 CNY 343.3 USD | — - | 722.8M CNY 100.5M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1813.21 CNY 252.12 USD |
-1.94
|
722.69M CNY 100.49M USD | 1794.09 CNY 249.46 USD | 1832.63 CNY 254.81 USD | — - | 722.69M CNY 100.49M USD |
| Manufacturing Index 399233.SZ | 3994.51 CNY 555.41 USD |
-2.06
|
721.61M CNY 100.34M USD | 3943.61 CNY 548.33 USD | 4033.6 CNY 560.85 USD | — - | 721.61M CNY 100.34M USD |
| CNTLVV 399295.SZ | 5543.49 CNY 770.78 USD |
-1.97
|
719.03M CNY 99.98M USD | 5515.2 CNY 766.85 USD | 5597.98 CNY 778.36 USD | — - | 719.03M CNY 99.98M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11430.29 CNY 1589.31 USD |
-0.79
|
714.37M CNY 99.33M USD | 11388.18 CNY 1583.45 USD | 11471.03 CNY 1594.97 USD | — - | 714.37M CNY 99.33M USD |
| CCTV 50 RETURN 399553.SZ | 7699.06 CNY 1070.5 USD |
-0.67
|
713.05M CNY 99.14M USD | 7630.07 CNY 1060.91 USD | 7731.5 CNY 1075.01 USD | — - | 713.05M CNY 99.14M USD |
| AMAC Media Index H11049.SS | 1063.28 CNY 147.84 USD |
-1.06
|
712.07M CNY 99.01M USD | 1053.31 CNY 146.46 USD | 1081.59 CNY 150.39 USD | — - | 712.07M CNY 99.01M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 283.3 USD — |
+0.69
|
98.02M USD — | 280.13 USD — | 285.42 USD — | — - | 98.02M USD — |
| SZSE Component Utilities Sector 399689.SZ | 1030.16 CNY 143.24 USD |
-1.36
|
704.45M CNY 97.95M USD | 1019.23 CNY 141.72 USD | 1048.02 CNY 145.72 USD | — - | 704.45M CNY 97.95M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1124.12 USD — |
-0.23
|
97.68M USD — | 1116.08 USD — | 1133.65 USD — | — - | 97.68M USD — |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3929.26 CNY 546.34 USD |
-2.49
|
701.75M CNY 97.57M USD | 3882.43 CNY 539.83 USD | 3964.5 CNY 551.24 USD | — - | 701.75M CNY 97.57M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1371.75 NOK 131.59 USD |
-0.04
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| EP Index 399244.SZ | 610.28 CNY 84.85 USD |
-0.75
|
698.45M CNY 97.11M USD | 600.38 CNY 83.48 USD | 615.79 CNY 85.62 USD | — - | 698.45M CNY 97.11M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6461.51 CNY 898.43 USD |
-2.54
|
697.14M CNY 96.93M USD | 6394.62 CNY 889.13 USD | 6518.35 CNY 906.33 USD | — - | 697.14M CNY 96.93M USD |
| S&P/TSX SmallCap Index SPTSES | 1406.79 CAD 1043.92 USD |
-5.27
|
129.93M CAD 96.42M USD | 1405.31 CAD 1042.82 USD | 1466.13 CAD 1087.96 USD | — - | 129.93M CAD 96.42M USD |
| CSI All Share Automobiles Index 931008.SS | 9776 CNY 1359.29 USD |
-0.67
|
689.22M CNY 95.83M USD | 9637.22 CNY 1339.99 USD | 9883.87 CNY 1374.29 USD | — - | 689.22M CNY 95.83M USD |