결과 페이지 9 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 150 Index
000133.SS
CN
|
6067.06 CNY 895.18 USD |
-1.85
|
129.37M CNY 19.09M USD | 6055.29 CNY 893.44 USD | 6090.43 CNY 898.63 USD | — - | 129.37M CNY 19.09M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3455.8 CNY 509.89 USD |
-1.81
|
128.61M CNY 18.98M USD | 3438.27 CNY 507.31 USD | 3456.48 CNY 509.99 USD | — - | 128.61M CNY 18.98M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1433.42 CNY 211.5 USD |
-0.66
|
128.33M CNY 18.93M USD | 1428.48 CNY 210.77 USD | 1435 CNY 211.73 USD | — - | 128.33M CNY 18.93M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10845.21 CNY 1600.18 USD |
-1.63
|
128.04M CNY 18.89M USD | 10820.29 CNY 1596.5 USD | 10867.77 CNY 1603.51 USD | — - | 128.04M CNY 18.89M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2650.09 CNY 391.01 USD |
-1.59
|
127.81M CNY 18.86M USD | 2645.73 CNY 390.37 USD | 2650.84 CNY 391.12 USD | — - | 127.81M CNY 18.86M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2222.75 CNY 327.96 USD |
-1.59
|
127.81M CNY 18.86M USD | 2219.1 CNY 327.42 USD | 2223.38 CNY 328.05 USD | — - | 127.81M CNY 18.86M USD |
|
ChiNext
399006.SZ
CN
|
2535.03 CNY 374.04 USD |
-1.63
|
127.54M CNY 18.82M USD | 2528.63 CNY 373.09 USD | 2535.03 CNY 374.04 USD | — - | 127.54M CNY 18.82M USD |
|
ChiNext TRI
399606.SZ
CN
|
2833.2 CNY 418.03 USD |
-1.63
|
127.54M CNY 18.82M USD | 2826.05 CNY 416.98 USD | 2833.2 CNY 418.03 USD | — - | 127.54M CNY 18.82M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3239.35 CNY 477.96 USD |
-1.2
|
126.85M CNY 18.72M USD | 3238.03 CNY 477.76 USD | 3247.27 CNY 479.13 USD | — - | 126.85M CNY 18.72M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7534.33 CNY 1111.67 USD |
-0.48
|
126.43M CNY 18.65M USD | 7511.65 CNY 1108.32 USD | 7546.46 CNY 1113.46 USD | — - | 126.43M CNY 18.65M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4859.2 CNY 716.96 USD |
-1.84
|
126.19M CNY 18.62M USD | 4852.87 CNY 716.03 USD | 4874.27 CNY 719.18 USD | — - | 126.19M CNY 18.62M USD |
|
Online Consumption
399361.SZ
CN
|
2852.77 CNY 420.92 USD |
-0.24
|
126.14M CNY 18.61M USD | 2821 CNY 416.23 USD | 2853.42 CNY 421.01 USD | — - | 126.14M CNY 18.61M USD |
|
CSI Steel Index
930606.SS
CN
|
837.61 CNY 123.59 USD |
-1.28
|
125.94M CNY 18.58M USD | 837.18 CNY 123.52 USD | 840.68 CNY 124.04 USD | — - | 125.94M CNY 18.58M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8302.5 CNY 1225.01 USD |
-0.6
|
124.83M CNY 18.42M USD | 8287.07 CNY 1222.73 USD | 8308.93 CNY 1225.96 USD | — - | 124.83M CNY 18.42M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2580.07 HKD 329.89 USD |
+0.44
|
143.07M HKD 18.29M USD | 2575.19 HKD 329.27 USD | 2587.04 HKD 330.79 USD | — - | 143.07M HKD 18.29M USD |
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
808.62 USD — |
+2.2
|
18.28M USD — | 791.16 USD — | 808.89 USD — | — - | 18.28M USD — |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7087.77 CNY 1045.78 USD |
-0.13
|
123.77M CNY 18.26M USD | 7080.52 CNY 1044.71 USD | 7099.5 CNY 1047.51 USD | — - | 123.77M CNY 18.26M USD |
|
CNILCG
399372.SZ
CN
|
4184.61 CNY 617.43 USD |
-1.9
|
123.67M CNY 18.25M USD | 4180 CNY 616.75 USD | 4203.58 CNY 620.23 USD | — - | 123.67M CNY 18.25M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7801.3 CNY 1151.06 USD |
-1.81
|
123.39M CNY 18.21M USD | 7798.99 CNY 1150.72 USD | 7833.5 CNY 1155.81 USD | — - | 123.39M CNY 18.21M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5567.55 CNY 821.48 USD |
-1.96
|
123.25M CNY 18.19M USD | 5534.4 CNY 816.58 USD | 5582.7 CNY 823.71 USD | — - | 123.25M CNY 18.19M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1646.61 CNY 242.95 USD |
-0.86
|
122.75M CNY 18.11M USD | 1643.31 CNY 242.47 USD | 1650.22 CNY 243.49 USD | — - | 122.75M CNY 18.11M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1792.31 CNY 264.45 USD |
-0.58
|
122.2M CNY 18.03M USD | 1791.02 CNY 264.26 USD | 1800.3 CNY 265.63 USD | — - | 122.2M CNY 18.03M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5296.16 CNY 781.43 USD |
-1.84
|
121.73M CNY 17.96M USD | 5262.76 CNY 776.5 USD | 5299.13 CNY 781.87 USD | — - | 121.73M CNY 17.96M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3524.5 CNY 520.03 USD |
-1.86
|
121.66M CNY 17.95M USD | 3520.94 CNY 519.5 USD | 3532.07 CNY 521.15 USD | — - | 121.66M CNY 17.95M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2955.36 HKD 377.88 USD |
+0.31
|
140.05M HKD 17.91M USD | 2947.81 HKD 376.91 USD | 2959.52 HKD 378.41 USD | — - | 140.05M HKD 17.91M USD |
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
141.98 CAD 105.36 USD |
+3.93
|
24.11M CAD 17.89M USD | 136.85 CAD 101.55 USD | 142.04 CAD 105.4 USD | — - | 24.11M CAD 17.89M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2632.92 CNY 388.48 USD |
-0.65
|
120.39M CNY 17.76M USD | 2613.17 CNY 385.56 USD | 2634.26 CNY 388.68 USD | — - | 120.39M CNY 17.76M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1552.73 CNY 229.1 USD |
-0.94
|
120.13M CNY 17.72M USD | 1549.63 CNY 228.64 USD | 1553.03 CNY 229.15 USD | — - | 120.13M CNY 17.72M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4170.62 CNY 615.36 USD |
-1.2
|
120.04M CNY 17.71M USD | 4168.06 CNY 614.98 USD | 4179.85 CNY 616.72 USD | — - | 120.04M CNY 17.71M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8636.09 CNY 1274.23 USD |
-2.98
|
119.79M CNY 17.67M USD | 8636.09 CNY 1274.23 USD | 8668.05 CNY 1278.94 USD | — - | 119.79M CNY 17.67M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4159.87 CNY 613.78 USD |
-1.7
|
119.52M CNY 17.64M USD | 4149.54 CNY 612.25 USD | 4163.79 CNY 614.35 USD | — - | 119.52M CNY 17.64M USD |
|
SZSE AI 50
399284.SZ
CN
|
3108.14 CNY 458.6 USD |
-0.79
|
119.45M CNY 17.62M USD | 3085.49 CNY 455.26 USD | 3119.49 CNY 460.27 USD | — - | 119.45M CNY 17.62M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1429.88 CNY 210.97 USD |
-1.02
|
119.14M CNY 17.58M USD | 1428.98 CNY 210.84 USD | 1431.7 CNY 211.24 USD | — - | 119.14M CNY 17.58M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1410.8 CNY 208.16 USD |
-1.26
|
119.02M CNY 17.56M USD | 1409.3 CNY 207.94 USD | 1413.04 CNY 208.49 USD | — - | 119.02M CNY 17.56M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8258.68 CNY 1218.54 USD |
-0.35
|
119.01M CNY 17.56M USD | 8234.81 CNY 1215.02 USD | 8266.4 CNY 1219.68 USD | — - | 119.01M CNY 17.56M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5386.93 CNY 794.83 USD |
-1.99
|
118.87M CNY 17.54M USD | 5371.56 CNY 792.56 USD | 5402.81 CNY 797.17 USD | — - | 118.87M CNY 17.54M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10337.44 CNY 1525.26 USD |
-1.72
|
118.36M CNY 17.46M USD | 10335.8 CNY 1525.02 USD | 10383.22 CNY 1532.01 USD | — - | 118.36M CNY 17.46M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1564.77 CNY 230.88 USD |
-0.97
|
118.11M CNY 17.43M USD | 1563.6 CNY 230.7 USD | 1565.11 CNY 230.93 USD | — - | 118.11M CNY 17.43M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
28745.12 CNY 4241.26 USD |
-1.49
|
117.87M CNY 17.39M USD | 28709.41 CNY 4235.99 USD | 28848.11 CNY 4256.45 USD | — - | 117.87M CNY 17.39M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8511.53 CNY 1255.85 USD |
-1.37
|
117.58M CNY 17.35M USD | 8486.46 CNY 1252.15 USD | 8517.06 CNY 1256.67 USD | — - | 117.58M CNY 17.35M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4026.29 CNY 594.07 USD |
-2.38
|
117.55M CNY 17.34M USD | 4026.29 CNY 594.07 USD | 4042.62 CNY 596.48 USD | — - | 117.55M CNY 17.34M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6843.81 CNY 1009.78 USD |
-0.11
|
116.87M CNY 17.24M USD | 6841.85 CNY 1009.49 USD | 6866.01 CNY 1013.06 USD | — - | 116.87M CNY 17.24M USD |
|
CNICIX
399363.SZ
CN
|
9087.4 CNY 1340.82 USD |
-1.97
|
116.31M CNY 17.16M USD | 9021.92 CNY 1331.16 USD | 9092.65 CNY 1341.59 USD | — - | 116.31M CNY 17.16M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1707.37 CNY 251.92 USD |
-1.17
|
116.22M CNY 17.15M USD | 1707.37 CNY 251.92 USD | 1714.17 CNY 252.92 USD | — - | 116.22M CNY 17.15M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5422.76 CNY 800.11 USD |
-1.42
|
116.04M CNY 17.12M USD | 5412.5 CNY 798.6 USD | 5441.43 CNY 802.87 USD | — - | 116.04M CNY 17.12M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1864.33 CNY 275.08 USD |
-1.08
|
115.51M CNY 17.04M USD | 1863.16 CNY 274.9 USD | 1867.17 CNY 275.5 USD | — - | 115.51M CNY 17.04M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2633.47 CNY 388.56 USD |
-0.73
|
115.22M CNY 17M USD | 2631.95 CNY 388.34 USD | 2639.78 CNY 389.49 USD | — - | 115.22M CNY 17M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1626.41 CNY 239.97 USD |
-2.27
|
115.06M CNY 16.98M USD | 1623.51 CNY 239.54 USD | 1633.75 CNY 241.06 USD | — - | 115.06M CNY 16.98M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3170.58 CNY 467.81 USD |
-2.63
|
114.8M CNY 16.94M USD | 3163.12 CNY 466.71 USD | 3176.58 CNY 468.69 USD | — - | 114.8M CNY 16.94M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7097.44 CNY 1047.21 USD |
-2.95
|
114.67M CNY 16.92M USD | 7097.44 CNY 1047.21 USD | 7122.82 CNY 1050.95 USD | — - | 114.67M CNY 16.92M USD |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
806.92 USD — |
+1.54
|
16.87M USD — | 799.07 USD — | 810.42 USD — | — - | 16.87M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3145.39 USD — |
-1.08
|
16.85M USD — | 3141.83 USD — | 3150.23 USD — | — - | 16.85M USD — |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2241.85 HKD 286.65 USD |
+0.38
|
131.71M HKD 16.84M USD | 2236.48 HKD 285.96 USD | 2247.13 HKD 287.32 USD | — - | 131.71M HKD 16.84M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3115.36 CNY 459.66 USD |
-1.87
|
113.91M CNY 16.81M USD | 3106.02 CNY 458.28 USD | 3131.58 CNY 462.06 USD | — - | 113.91M CNY 16.81M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1660.36 HKD 212.3 USD |
+0.54
|
131.25M HKD 16.78M USD | 1655.98 HKD 211.74 USD | 1666.72 HKD 213.11 USD | — - | 131.25M HKD 16.78M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1784.61 HKD 228.19 USD |
+0.51
|
131.25M HKD 16.78M USD | 1780.22 HKD 227.62 USD | 1791 HKD 229 USD | — - | 131.25M HKD 16.78M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1894.16 HKD 242.19 USD |
+0.47
|
131.25M HKD 16.78M USD | 1889.83 HKD 241.64 USD | 1900.46 HKD 243 USD | — - | 131.25M HKD 16.78M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
1985.33 HKD 253.85 USD |
+0.43
|
131.25M HKD 16.78M USD | 1981.14 HKD 253.31 USD | 1991.42 HKD 254.63 USD | — - | 131.25M HKD 16.78M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10335.8 CNY 1525.02 USD |
-1.73
|
113.65M CNY 16.77M USD | 10335.8 CNY 1525.02 USD | 10383.22 CNY 1532.01 USD | — - | 113.65M CNY 16.77M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
625.96 CNY 92.36 USD |
-0.52
|
113.6M CNY 16.76M USD | 620.05 CNY 91.49 USD | 627.22 CNY 92.54 USD | — - | 113.6M CNY 16.76M USD |
|
CNI POEs 100
399362.SZ
CN
|
6690.85 CNY 987.22 USD |
-1.36
|
113.58M CNY 16.76M USD | 6684.23 CNY 986.24 USD | 6693.54 CNY 987.61 USD | — - | 113.58M CNY 16.76M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1578.73 CNY 232.94 USD |
-0.78
|
113.36M CNY 16.73M USD | 1575.3 CNY 232.43 USD | 1578.73 CNY 232.94 USD | — - | 113.36M CNY 16.73M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4833.08 HKD 617.97 USD |
+0.29
|
130.72M HKD 16.71M USD | 4819.2 HKD 616.2 USD | 4837.07 HKD 618.48 USD | — - | 130.72M HKD 16.71M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2627.68 CNY 387.71 USD |
-0.71
|
112.82M CNY 16.65M USD | 2625.27 CNY 387.35 USD | 2634.35 CNY 388.69 USD | — - | 112.82M CNY 16.65M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2416.73 USD — |
-6.89
|
16.61M USD — | 2387.19 USD — | 2566.91 USD — | — - | 16.61M USD — |
|
AMAC Transportation Index
H11043.SS
CN
|
1681.24 CNY 248.06 USD |
-0.22
|
112.07M CNY 16.54M USD | 1679.25 CNY 247.77 USD | 1684.06 CNY 248.48 USD | — - | 112.07M CNY 16.54M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1757.12 CNY 259.26 USD |
-1.07
|
111.81M CNY 16.5M USD | 1755.89 CNY 259.08 USD | 1759.22 CNY 259.57 USD | — - | 111.81M CNY 16.5M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4828.21 CNY 712.39 USD |
-1.69
|
111.14M CNY 16.4M USD | 4816.45 CNY 710.65 USD | 4842.7 CNY 714.53 USD | — - | 111.14M CNY 16.4M USD |
|
Blue 100
980068.SZ
CN
|
3194.84 CNY 471.39 USD |
-1.73
|
110.93M CNY 16.37M USD | 3194.84 CNY 471.39 USD | 3213.5 CNY 474.14 USD | — - | 110.93M CNY 16.37M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
3936.66 CNY 580.84 USD |
-1.83
|
109.83M CNY 16.2M USD | 3936.66 CNY 580.84 USD | 3965.87 CNY 585.15 USD | — - | 109.83M CNY 16.2M USD |
|
Real Estate Index
399241.SZ
CN
|
933.2 CNY 137.69 USD |
-1.13
|
109.78M CNY 16.2M USD | 931.62 CNY 137.46 USD | 935.77 CNY 138.07 USD | — - | 109.78M CNY 16.2M USD |
|
Energy Metals
399366.SZ
CN
|
1981.93 CNY 292.43 USD |
-1.66
|
109.51M CNY 16.16M USD | 1973.01 CNY 291.11 USD | 1982.73 CNY 292.55 USD | — - | 109.51M CNY 16.16M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
738.94 USD — |
+4.07
|
16.09M USD — | 709.66 USD — | 739.15 USD — | — - | 16.09M USD — |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2102.82 HKD 268.87 USD |
+0.47
|
125.77M HKD 16.08M USD | 2096.79 HKD 268.1 USD | 2105.87 HKD 269.26 USD | — - | 125.77M HKD 16.08M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1879.95 CNY 277.38 USD |
-1.09
|
108.72M CNY 16.04M USD | 1878.97 CNY 277.24 USD | 1881.6 CNY 277.63 USD | — - | 108.72M CNY 16.04M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12649.87 CNY 1866.45 USD |
-2.16
|
108.72M CNY 16.04M USD | 12556.79 CNY 1852.72 USD | 12710.11 CNY 1875.34 USD | — - | 108.72M CNY 16.04M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
5860.58 HKD 749.35 USD |
+0.53
|
125.45M HKD 16.04M USD | 5846.02 HKD 747.49 USD | 5872.61 HKD 750.89 USD | — - | 125.45M HKD 16.04M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2057.54 HKD 263.08 USD |
+0.53
|
125.43M HKD 16.04M USD | 2050.95 HKD 262.24 USD | 2060.72 HKD 263.49 USD | — - | 125.43M HKD 16.04M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4044.12 CNY 596.7 USD |
-1.38
|
108.5M CNY 16.01M USD | 4036.42 CNY 595.56 USD | 4044.12 CNY 596.7 USD | — - | 108.5M CNY 16.01M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3775.72 CNY 557.1 USD |
-1.28
|
108.39M CNY 15.99M USD | 3758.39 CNY 554.54 USD | 3775.72 CNY 557.1 USD | — - | 108.39M CNY 15.99M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1515.68 CNY 223.63 USD |
-1.35
|
108.39M CNY 15.99M USD | 1515.68 CNY 223.63 USD | 1517.06 CNY 223.84 USD | — - | 108.39M CNY 15.99M USD |
|
Big Data 50
399282.SZ
CN
|
3860.23 CNY 569.57 USD |
-1.21
|
108.03M CNY 15.94M USD | 3846.6 CNY 567.55 USD | 3880.01 CNY 572.48 USD | — - | 108.03M CNY 15.94M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2596.99 CNY 383.18 USD |
-0.42
|
108.02M CNY 15.94M USD | 2593.86 CNY 382.72 USD | 2604.95 CNY 384.35 USD | — - | 108.02M CNY 15.94M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2559.15 CNY 377.59 USD |
-0.49
|
107.88M CNY 15.92M USD | 2557.65 CNY 377.37 USD | 2569.09 CNY 379.06 USD | — - | 107.88M CNY 15.92M USD |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2611.24 HKD 333.88 USD |
-1.67
|
124.21M HKD 15.88M USD | 2605.26 HKD 333.12 USD | 2611.78 HKD 333.95 USD | — - | 124.21M HKD 15.88M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2918.36 HKD 373.15 USD |
-1.67
|
124.21M HKD 15.88M USD | 2911.69 HKD 372.3 USD | 2918.97 HKD 373.23 USD | — - | 124.21M HKD 15.88M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1392.42 CNY 205.45 USD |
-0.74
|
107.57M CNY 15.87M USD | 1391.29 CNY 205.28 USD | 1395.03 CNY 205.83 USD | — - | 107.57M CNY 15.87M USD |
|
CSI Internet Index
H30535.SS
CN
|
4437.31 CNY 654.71 USD |
-1.8
|
107.3M CNY 15.83M USD | 4422.55 CNY 652.53 USD | 4437.31 CNY 654.71 USD | — - | 107.3M CNY 15.83M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2506.24 CNY 369.79 USD |
-0.55
|
107.27M CNY 15.83M USD | 2478.01 CNY 365.62 USD | 2506.24 CNY 369.79 USD | — - | 107.27M CNY 15.83M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
898.62 USD — |
+2.76
|
15.82M USD — | 874.88 USD — | 900.56 USD — | — - | 15.82M USD — |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2048.47 CNY 302.25 USD |
+0.13
|
106.7M CNY 15.74M USD | 2038.31 CNY 300.75 USD | 2051.1 CNY 302.63 USD | — - | 106.7M CNY 15.74M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5499.01 CNY 811.36 USD |
-1.99
|
106.48M CNY 15.71M USD | 5498.41 CNY 811.27 USD | 5517.52 CNY 814.09 USD | — - | 106.48M CNY 15.71M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1260.14 CNY 185.93 USD |
-0.71
|
106.1M CNY 15.65M USD | 1258.29 CNY 185.66 USD | 1261.2 CNY 186.09 USD | — - | 106.1M CNY 15.65M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1582.96 CNY 233.56 USD |
-0.71
|
106.1M CNY 15.65M USD | 1580.63 CNY 233.22 USD | 1584.29 CNY 233.76 USD | — - | 106.1M CNY 15.65M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1087.72 CNY 160.49 USD |
-1.46
|
105.22M CNY 15.52M USD | 1087.72 CNY 160.49 USD | 1094.56 CNY 161.5 USD | — - | 105.22M CNY 15.52M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5619.46 CNY 829.13 USD |
-2
|
104.9M CNY 15.48M USD | 5592.54 CNY 825.16 USD | 5621.01 CNY 829.36 USD | — - | 104.9M CNY 15.48M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3570.46 HKD 456.53 USD |
+0.36
|
120.63M HKD 15.42M USD | 3559.29 HKD 455.1 USD | 3573.52 HKD 456.92 USD | — - | 120.63M HKD 15.42M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1092.84 CNY 161.24 USD |
-0.58
|
104.16M CNY 15.37M USD | 1092.84 CNY 161.24 USD | 1097.14 CNY 161.88 USD | — - | 104.16M CNY 15.37M USD |
