결과 페이지 9 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Agriculture Index
399231.SZ
CN
|
1231 CNY 181.63 USD |
-0.54
|
1.1B CNY 162.6M USD | 1221.93 CNY 180.29 USD | 1246.42 CNY 183.9 USD | — - | 1.1B CNY 162.6M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1709.63 CNY 252.25 USD |
-4.33
|
1.1B CNY 162.56M USD | 1709.49 CNY 252.23 USD | 1787.88 CNY 263.8 USD | — - | 1.1B CNY 162.56M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1783.83 CNY 263.2 USD |
-4.33
|
1.1B CNY 162.56M USD | 1783.68 CNY 263.18 USD | 1865.49 CNY 275.25 USD | — - | 1.1B CNY 162.56M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2535.62 CNY 374.12 USD |
-1.46
|
1.1B CNY 162.55M USD | 2529.37 CNY 373.2 USD | 2576.31 CNY 380.13 USD | — - | 1.1B CNY 162.55M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2182.05 CNY 321.96 USD |
-1.84
|
1.1B CNY 162.53M USD | 2174.78 CNY 320.88 USD | 2212.79 CNY 326.49 USD | — - | 1.1B CNY 162.53M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2185.54 CNY 322.47 USD |
-3.91
|
1.1B CNY 161.87M USD | 2185.4 CNY 322.45 USD | 2272.47 CNY 335.3 USD | — - | 1.1B CNY 161.87M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1002.47 CNY 147.91 USD |
-1.51
|
1.1B CNY 161.78M USD | 999.92 CNY 147.53 USD | 1017.3 CNY 150.1 USD | — - | 1.1B CNY 161.78M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1002.47 CNY 147.91 USD |
-1.51
|
1.1B CNY 161.78M USD | 999.92 CNY 147.53 USD | 1017.3 CNY 150.1 USD | — - | 1.1B CNY 161.78M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6516.32 CNY 961.46 USD |
-1.85
|
1.09B CNY 161.31M USD | 6508.25 CNY 960.27 USD | 6645.2 CNY 980.48 USD | — - | 1.09B CNY 161.31M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1867.44 CNY 275.53 USD |
-1.11
|
1.09B CNY 160.95M USD | 1864.83 CNY 275.15 USD | 1890.22 CNY 278.9 USD | — - | 1.09B CNY 160.95M USD |
|
SME CSR
399651.SZ
CN
|
1533.44 CNY 226.25 USD |
-1.83
|
1.09B CNY 160.1M USD | 1527.63 CNY 225.4 USD | 1559.99 CNY 230.17 USD | — - | 1.09B CNY 160.1M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7370.51 CNY 1087.5 USD |
-1.27
|
1.08B CNY 160.01M USD | 7346.11 CNY 1083.9 USD | 7463.84 CNY 1101.27 USD | — - | 1.08B CNY 160.01M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1687.14 CNY 248.93 USD |
-1.54
|
1.08B CNY 159.97M USD | 1677.1 CNY 247.45 USD | 1711.59 CNY 252.54 USD | — - | 1.08B CNY 159.97M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1865.6 CNY 275.26 USD |
-2.91
|
1.08B CNY 158.92M USD | 1863.13 CNY 274.9 USD | 1918.68 CNY 283.1 USD | — - | 1.08B CNY 158.92M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
857.1 HKD 109.59 USD |
-3.72
|
1.24B HKD 158.88M USD | 854.8 HKD 109.3 USD | 882.41 HKD 112.83 USD | — - | 1.24B HKD 158.88M USD |
S&P 500 Technology Hardware, St
SP500-452020
US
|
16331.69 USD — |
+0.12
|
158.72M USD — | 16105.37 USD — | 16333.55 USD — | — - | 158.72M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1621.55 USD — |
+0.12
|
158.72M USD — | 1599.08 USD — | 1621.73 USD — | — - | 158.72M USD — |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3382.55 CNY 499.08 USD |
-0.97
|
1.08B CNY 158.7M USD | 3367.7 CNY 496.89 USD | 3432.79 CNY 506.5 USD | — - | 1.08B CNY 158.7M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5261.34 CNY 776.3 USD |
-2.09
|
1.07B CNY 158.21M USD | 5233.24 CNY 772.15 USD | 5372.04 CNY 792.63 USD | — - | 1.07B CNY 158.21M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1496.52 CNY 220.81 USD |
-2.14
|
1.07B CNY 158.07M USD | 1492.27 CNY 220.18 USD | 1526.51 CNY 225.23 USD | — - | 1.07B CNY 158.07M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7885.39 CNY 1163.47 USD |
-2.13
|
1.07B CNY 157.85M USD | 7842 CNY 1157.06 USD | 8057.48 CNY 1188.86 USD | — - | 1.07B CNY 157.85M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1495.19 CNY 220.61 USD |
-2.03
|
1.07B CNY 157.79M USD | 1483.16 CNY 218.84 USD | 1527.09 CNY 225.32 USD | — - | 1.07B CNY 157.79M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1103.9 CNY 162.88 USD |
-1.4
|
1.07B CNY 157.47M USD | 1100.97 CNY 162.44 USD | 1119.49 CNY 165.18 USD | — - | 1.07B CNY 157.47M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11672.08 CNY 1722.18 USD |
-1.17
|
1.07B CNY 157.38M USD | 11663.83 CNY 1720.96 USD | 11859.9 CNY 1749.89 USD | — - | 1.07B CNY 157.38M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3563.75 CNY 525.82 USD |
-1.95
|
1.06B CNY 156.63M USD | 3563.75 CNY 525.82 USD | 3633.94 CNY 536.18 USD | — - | 1.06B CNY 156.63M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3327.38 CNY 490.95 USD |
-2.54
|
1.06B CNY 156.52M USD | 3327.38 CNY 490.95 USD | 3430.86 CNY 506.21 USD | — - | 1.06B CNY 156.52M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10735.62 CNY 1584.01 USD |
-2.41
|
1.06B CNY 156.42M USD | 10735.62 CNY 1584.01 USD | 11042.97 CNY 1629.36 USD | — - | 1.06B CNY 156.42M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
1039.75 USD — |
-0.74
|
155.92M USD — | 1020.1 USD — | 1056.61 USD — | — - | 155.92M USD — |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1269.88 HKD 162.37 USD |
-2.4
|
1.22B HKD 155.48M USD | 1265.12 HKD 161.76 USD | 1301.08 HKD 166.36 USD | — - | 1.22B HKD 155.48M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10541.68 CNY 1555.39 USD |
-0.89
|
1.05B CNY 154.95M USD | 10521.57 CNY 1552.43 USD | 10647.02 CNY 1570.94 USD | — - | 1.05B CNY 154.95M USD |
|
CNTSFT
399264.SZ
CN
|
1086.41 CNY 160.3 USD |
-3.4
|
1.05B CNY 154.52M USD | 1086.41 CNY 160.3 USD | 1125.47 CNY 166.06 USD | — - | 1.05B CNY 154.52M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.59 CNY 34.17 USD |
-0.02
|
1.05B CNY 154.5M USD | 231.57 CNY 34.17 USD | 231.66 CNY 34.18 USD | — - | 1.05B CNY 154.5M USD |
|
H00012.SS
CN
|
109.7 CNY 16.19 USD |
-0.03
|
1.05B CNY 154.5M USD | 109.69 CNY 16.18 USD | 109.74 CNY 16.19 USD | — - | 1.05B CNY 154.5M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6749.26 CNY 995.83 USD |
-0.58
|
1.05B CNY 154.43M USD | 6710.3 CNY 990.08 USD | 6787.21 CNY 1001.43 USD | — - | 1.05B CNY 154.43M USD |
|
CSI COAL
399998.SZ
CN
|
2274.25 CNY 335.56 USD |
-2.8
|
1.04B CNY 153.85M USD | 2270.05 CNY 334.94 USD | 2335.29 CNY 344.57 USD | — - | 1.04B CNY 153.85M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2274.25 CNY 335.56 USD |
-2.8
|
1.04B CNY 153.85M USD | 2270.05 CNY 334.94 USD | 2335.29 CNY 344.57 USD | — - | 1.04B CNY 153.85M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3245.03 CNY 478.79 USD |
-3.55
|
1.04B CNY 153.85M USD | 3244.42 CNY 478.7 USD | 3358.27 CNY 495.5 USD | — - | 1.04B CNY 153.85M USD |
|
CSI COAL EW
399990.SZ
CN
|
3245.03 CNY 478.79 USD |
-3.55
|
1.04B CNY 153.85M USD | 3244.42 CNY 478.7 USD | 3358.27 CNY 495.5 USD | — - | 1.04B CNY 153.85M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2399.39 CNY 354.02 USD |
-1.39
|
1.04B CNY 153.74M USD | 2393.34 CNY 353.13 USD | 2434.24 CNY 359.17 USD | — - | 1.04B CNY 153.74M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8570.82 CNY 1264.6 USD |
-2.56
|
1.04B CNY 153.71M USD | 8541.9 CNY 1260.33 USD | 8791.79 CNY 1297.2 USD | — - | 1.04B CNY 153.71M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1280.46 CNY 188.93 USD |
-1.83
|
1.04B CNY 153.56M USD | 1277.86 CNY 188.55 USD | 1303.08 CNY 192.27 USD | — - | 1.04B CNY 153.56M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3636.35 CNY 536.53 USD |
-1.64
|
1.04B CNY 153.12M USD | 3636.35 CNY 536.53 USD | 3710.91 CNY 547.53 USD | — - | 1.04B CNY 153.12M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1239.73 CNY 182.92 USD |
-2.25
|
1.04B CNY 153.11M USD | 1239.73 CNY 182.92 USD | 1279.19 CNY 188.74 USD | — - | 1.04B CNY 153.11M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2160.18 CNY 318.73 USD |
-2.93
|
1.04B CNY 153.01M USD | 2160.18 CNY 318.73 USD | 2223.75 CNY 328.11 USD | — - | 1.04B CNY 153.01M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2622.08 CNY 386.88 USD |
-1.73
|
1.04B CNY 152.97M USD | 2620.08 CNY 386.59 USD | 2668.54 CNY 393.74 USD | — - | 1.04B CNY 152.97M USD |
|
SSE 100 Index
000132.SS
CN
|
5291.38 CNY 780.73 USD |
-2.54
|
1.02B CNY 150.92M USD | 5279.46 CNY 778.97 USD | 5429.43 CNY 801.1 USD | — - | 1.02B CNY 150.92M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1307.74 HKD 167.21 USD |
-3.46
|
1.18B HKD 150.69M USD | 1303.66 HKD 166.69 USD | 1354.59 HKD 173.2 USD | — - | 1.18B HKD 150.69M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2796.48 CNY 412.61 USD |
-1.75
|
1.02B CNY 150.55M USD | 2794.64 CNY 412.34 USD | 2846.32 CNY 419.97 USD | — - | 1.02B CNY 150.55M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5388.75 CNY 795.09 USD |
-1.26
|
1.02B CNY 150.45M USD | 5373.17 CNY 792.8 USD | 5456 CNY 805.02 USD | — - | 1.02B CNY 150.45M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2260.1 CNY 333.47 USD |
-2.93
|
1.02B CNY 150.23M USD | 2260.1 CNY 333.47 USD | 2326.64 CNY 343.29 USD | — - | 1.02B CNY 150.23M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2606.78 CNY 384.62 USD |
+0.09
|
1.02B CNY 150.06M USD | 2581.54 CNY 380.9 USD | 2619.69 CNY 386.53 USD | — - | 1.02B CNY 150.06M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1152.93 CNY 170.11 USD |
-2.87
|
1.02B CNY 150.02M USD | 1148.12 CNY 169.4 USD | 1189.25 CNY 175.47 USD | — - | 1.02B CNY 150.02M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
6952.71 CNY 1025.85 USD |
-1.24
|
1.02B CNY 149.86M USD | 6946.23 CNY 1024.9 USD | 7041.77 CNY 1038.99 USD | — - | 1.02B CNY 149.86M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5262.96 CNY 776.53 USD |
-3.31
|
1.01B CNY 149.69M USD | 5251.86 CNY 774.9 USD | 5449.77 CNY 804.1 USD | — - | 1.01B CNY 149.69M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8340.43 CNY 1230.61 USD |
-1.92
|
1.01B CNY 149.15M USD | 8330.42 CNY 1229.13 USD | 8495.85 CNY 1253.54 USD | — - | 1.01B CNY 149.15M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1108.55 CNY 163.56 USD |
-1.85
|
1.01B CNY 149.1M USD | 1106.2 CNY 163.22 USD | 1128.25 CNY 166.47 USD | — - | 1.01B CNY 149.1M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
2986.48 CNY 440.65 USD |
-0.84
|
1.01B CNY 149.03M USD | 2976.33 CNY 439.15 USD | 3013.17 CNY 444.58 USD | — - | 1.01B CNY 149.03M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
725.12 CNY 106.99 USD |
-4.22
|
1.01B CNY 149M USD | 724.39 CNY 106.88 USD | 753.02 CNY 111.11 USD | — - | 1.01B CNY 149M USD |
|
IT Index
399239.SZ
CN
|
1546.35 CNY 228.16 USD |
-3.63
|
1B CNY 147.82M USD | 1546.35 CNY 228.16 USD | 1606.78 CNY 237.08 USD | — - | 1B CNY 147.82M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
834.23 USD — |
+3.27
|
147.77M USD — | 808.89 USD — | 834.29 USD — | — - | 147.77M USD — |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1424 USD — |
-2.55
|
146.4M USD — | 1419.68 USD — | 1470.57 USD — | — - | 146.4M USD — |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8097.24 CNY 1194.72 USD |
-4.02
|
985.7M CNY 145.44M USD | 8018.14 CNY 1183.05 USD | 8469.94 CNY 1249.71 USD | — - | 985.7M CNY 145.44M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7521.1 CNY 1109.72 USD |
-1.96
|
983.64M CNY 145.13M USD | 7485.43 CNY 1104.45 USD | 7666.74 CNY 1131.21 USD | — - | 983.64M CNY 145.13M USD |
|
CSI Health Care index
000933.SS
CN
|
7521.1 CNY 1109.72 USD |
-1.96
|
983.64M CNY 145.13M USD | 7485.43 CNY 1104.45 USD | 7666.74 CNY 1131.21 USD | — - | 983.64M CNY 145.13M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4992.35 CNY 736.61 USD |
-0.4
|
982.16M CNY 144.92M USD | 4958.01 CNY 731.54 USD | 5014.84 CNY 739.92 USD | — - | 982.16M CNY 144.92M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6926.22 CNY 1021.94 USD |
-3.15
|
981.36M CNY 144.8M USD | 6918.71 CNY 1020.84 USD | 7135.94 CNY 1052.89 USD | — - | 981.36M CNY 144.8M USD |
|
Shenzhen 100
399330.SZ
CN
|
4801.48 CNY 708.44 USD |
-3.15
|
981.36M CNY 144.8M USD | 4796.28 CNY 707.68 USD | 4946.87 CNY 729.9 USD | — - | 981.36M CNY 144.8M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5493.04 CNY 810.48 USD |
-2.02
|
981.36M CNY 144.8M USD | 5484.03 CNY 809.15 USD | 5600.25 CNY 826.3 USD | — - | 981.36M CNY 144.8M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4546.31 CNY 670.79 USD |
-2.17
|
981.36M CNY 144.8M USD | 4541.33 CNY 670.06 USD | 4643.11 CNY 685.08 USD | — - | 981.36M CNY 144.8M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10386.27 CNY 1532.46 USD |
<0.01
|
979.76M CNY 144.56M USD | 10313.52 CNY 1521.73 USD | 10422.32 CNY 1537.78 USD | — - | 979.76M CNY 144.56M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3255.18 USD — |
+3
|
144.32M USD — | 3165.19 USD — | 3257.7 USD — | — - | 144.32M USD — |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2244.57 CNY 331.18 USD |
-2.16
|
976.84M CNY 144.13M USD | 2244.57 CNY 331.18 USD | 2297.29 CNY 338.96 USD | — - | 976.84M CNY 144.13M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1639.35 CNY 241.88 USD |
-1.63
|
973.96M CNY 143.71M USD | 1633.56 CNY 241.03 USD | 1660.39 CNY 244.99 USD | — - | 973.96M CNY 143.71M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2073.26 CNY 305.9 USD |
-2.91
|
973.59M CNY 143.65M USD | 2073.26 CNY 305.9 USD | 2139.04 CNY 315.61 USD | — - | 973.59M CNY 143.65M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
987.22 USD — |
+2.59
|
143.41M USD — | 966.27 USD — | 987.27 USD — | — - | 143.41M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2384.61 USD — |
+2.09
|
143.19M USD — | 2338.6 USD — | 2386.03 USD — | — - | 143.19M USD — |
|
SSE Dividend Potential index
H50020.SS
CN
|
6831.66 CNY 1007.99 USD |
-0.77
|
968.76M CNY 142.94M USD | 6795.61 CNY 1002.67 USD | 6871.99 CNY 1013.94 USD | — - | 968.76M CNY 142.94M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2031.79 CNY 299.78 USD |
-2.53
|
961.97M CNY 141.94M USD | 2024.89 CNY 298.77 USD | 2081.29 CNY 307.09 USD | — - | 961.97M CNY 141.94M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1176.29 USD — |
-7.22
|
141.78M USD — | 1159.74 USD — | 1248.57 USD — | — - | 141.78M USD — |
|
CNI Grain
399365.SZ
CN
|
10737.62 CNY 1584.3 USD |
-3.07
|
943.1M CNY 139.15M USD | 10737.62 CNY 1584.3 USD | 11112.58 CNY 1639.63 USD | — - | 943.1M CNY 139.15M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
43359.08 CNY 6397.5 USD |
-3.17
|
941.87M CNY 138.97M USD | 43359.08 CNY 6397.5 USD | 44858.67 CNY 6618.76 USD | — - | 941.87M CNY 138.97M USD |
|
SME Corp Governance
399650.SZ
CN
|
2455.04 CNY 362.23 USD |
-2.84
|
940.04M CNY 138.7M USD | 2446.64 CNY 361 USD | 2527.79 CNY 372.97 USD | — - | 940.04M CNY 138.7M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1416.28 CNY 208.97 USD |
-4.3
|
933.47M CNY 137.73M USD | 1416.28 CNY 208.97 USD | 1474.84 CNY 217.61 USD | — - | 933.47M CNY 137.73M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2139.53 CNY 315.68 USD |
-1.5
|
931.29M CNY 137.41M USD | 2139.53 CNY 315.68 USD | 2172.47 CNY 320.54 USD | — - | 931.29M CNY 137.41M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
241.01 USD — |
+2.26
|
137.04M USD — | 229.01 USD — | 242.29 USD — | — - | 137.04M USD — |
|
CSI Dividend Potential index
H30089.SS
CN
|
8757.19 CNY 1292.1 USD |
-0.43
|
927.19M CNY 136.8M USD | 8697.07 CNY 1283.23 USD | 8782.19 CNY 1295.79 USD | — - | 927.19M CNY 136.8M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2128.35 CNY 314.03 USD |
-2.09
|
925.08M CNY 136.49M USD | 2128.33 CNY 314.03 USD | 2167.11 CNY 319.75 USD | — - | 925.08M CNY 136.49M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.62 USD — |
+3.72
|
135.73M USD — | 126.61 USD — | 131.18 USD — | — - | 135.73M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.57 USD — |
+3.71
|
135.73M USD — | 119.78 USD — | 124.11 USD — | — - | 135.73M USD — |
|
CSI Dividend Quality Index
931468.SS
CN
|
30024.41 CNY 4430.01 USD |
-2.31
|
919.57M CNY 135.68M USD | 29979.19 CNY 4423.34 USD | 30664.82 CNY 4524.5 USD | — - | 919.57M CNY 135.68M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
761.97 USD — |
+0.64
|
135.58M USD — | 753.78 USD — | 763.93 USD — | — - | 135.58M USD — |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7209.44 CNY 1063.73 USD |
-2.56
|
915.06M CNY 135.01M USD | 7175.72 CNY 1058.76 USD | 7397.81 CNY 1091.52 USD | — - | 915.06M CNY 135.01M USD |
|
CSI Robot Index
H30590.SS
CN
|
1550.62 CNY 228.79 USD |
-1.16
|
908.48M CNY 134.04M USD | 1550.62 CNY 228.79 USD | 1592.59 CNY 234.98 USD | — - | 908.48M CNY 134.04M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4171.12 CNY 615.44 USD |
-2.81
|
905.89M CNY 133.66M USD | 4168.07 CNY 614.99 USD | 4295.11 CNY 633.73 USD | — - | 905.89M CNY 133.66M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4171.12 CNY 615.44 USD |
-2.81
|
905.89M CNY 133.66M USD | 4168.07 CNY 614.99 USD | 4295.11 CNY 633.73 USD | — - | 905.89M CNY 133.66M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
733.02 CNY 108.15 USD |
-2.01
|
904.32M CNY 133.43M USD | 730.43 CNY 107.77 USD | 750.05 CNY 110.67 USD | — - | 904.32M CNY 133.43M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2768.38 CNY 408.47 USD |
-0.21
|
903.54M CNY 133.31M USD | 2743.64 CNY 404.82 USD | 2778.77 CNY 410 USD | — - | 903.54M CNY 133.31M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2152.25 CNY 317.56 USD |
-0.62
|
903.54M CNY 133.31M USD | 2141.39 CNY 315.96 USD | 2170.53 CNY 320.25 USD | — - | 903.54M CNY 133.31M USD |
