Página de resultados 9 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI National Defense Industry I 399967.SS | 9027.79 CNY 1255.25 USD |
-0.43
|
925.88M CNY 128.74M USD | 8979.57 CNY 1248.55 USD | 9154.65 CNY 1272.89 USD | — - | 925.88M CNY 128.74M USD |
| Big Data 50 399282.SZ | 3152.27 CNY 438.3 USD |
-0.2
|
925.12M CNY 128.63M USD | 3137.23 CNY 436.21 USD | 3197.08 CNY 444.53 USD | — - | 925.12M CNY 128.63M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 2952.71 USD — |
+0.14
|
128.59M USD — | 2925.3 USD — | 2985.13 USD — | — - | 128.59M USD — |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3199.99 CNY 444.94 USD |
-0.45
|
922.76M CNY 128.3M USD | 3191.19 CNY 443.71 USD | 3229.92 CNY 449.1 USD | — - | 922.76M CNY 128.3M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4714.35 CNY 655.5 USD |
+0.51
|
922.01M CNY 128.2M USD | 4692.57 CNY 652.47 USD | 4761.61 CNY 662.07 USD | — - | 922.01M CNY 128.2M USD |
| ChiNext Select 88 399291.SZ | 2977.02 CNY 413.94 USD |
+0.28
|
920.59M CNY 128M USD | 2958.91 CNY 411.42 USD | 3003.82 CNY 417.66 USD | — - | 920.59M CNY 128M USD |
| CNI FinTech Index 399699.SZ | 2558.41 CNY 355.73 USD |
-0.2
|
919.91M CNY 127.91M USD | 2546.4 CNY 354.06 USD | 2588.3 CNY 359.89 USD | — - | 919.91M CNY 127.91M USD |
| Shenzhen Enterprises 399352.SZ | 7092.17 CNY 986.12 USD |
+0.21
|
919.65M CNY 127.87M USD | 7064.02 CNY 982.21 USD | 7128.69 CNY 991.2 USD | — - | 919.65M CNY 127.87M USD |
| SSE 100 Index 000132.SS | 5286.43 CNY 735.04 USD |
+0.21
|
908.24M CNY 126.29M USD | 5261.98 CNY 731.64 USD | 5313.19 CNY 738.76 USD | — - | 908.24M CNY 126.29M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2042.83 CNY 284.04 USD |
<0.01
|
907.49M CNY 126.18M USD | 2035.24 CNY 282.99 USD | 2056.68 CNY 285.97 USD | — - | 907.49M CNY 126.18M USD |
| SME&ChiNext Quality 399294.SZ | 2484.3 CNY 345.43 USD |
+0.28
|
905.7M CNY 125.93M USD | 2472.98 CNY 343.85 USD | 2502.16 CNY 347.91 USD | — - | 905.7M CNY 125.93M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2289.23 USD — |
-1.2
|
125.8M USD — | 2271.07 USD — | 2313.51 USD — | — - | 125.8M USD — |
| SSE State-owned Enterprises 100 000056.SS | 1131.69 CNY 157.35 USD |
+0.1
|
902.89M CNY 125.54M USD | 1128.31 CNY 156.88 USD | 1138.24 CNY 158.26 USD | — - | 902.89M CNY 125.54M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1231.95 CNY 171.29 USD |
+0.17
|
897.77M CNY 124.83M USD | 1228.48 CNY 170.81 USD | 1239.13 CNY 172.29 USD | — - | 897.77M CNY 124.83M USD |
| SZSE Corporate Governance 399328.SZ | 9098.63 CNY 1265.1 USD |
-0.39
|
895.16M CNY 124.47M USD | 9082.72 CNY 1262.89 USD | 9159.74 CNY 1273.6 USD | — - | 895.16M CNY 124.47M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1140.47 HKD 145.82 USD |
-2.33
|
973.28M HKD 124.45M USD | 1136.14 HKD 145.27 USD | 1159.76 HKD 148.29 USD | — - | 973.28M HKD 124.45M USD |
| ChiNext 50 399673.SZ | 1732.02 CNY 240.83 USD |
+0.35
|
891.42M CNY 123.95M USD | 1725.44 CNY 239.91 USD | 1756.31 CNY 244.2 USD | — - | 891.42M CNY 123.95M USD |
| CSI Film & Television Index 930781.SS | 1296.06 CNY 180.21 USD |
-0.25
|
878.4M CNY 122.14M USD | 1289.1 CNY 179.24 USD | 1309.29 CNY 182.05 USD | — - | 878.4M CNY 122.14M USD |
| SZSE Robot 50 399283.SZ | 2661.68 CNY 370.09 USD |
-0.52
|
878.06M CNY 122.09M USD | 2650.89 CNY 368.59 USD | 2688.62 CNY 373.84 USD | — - | 878.06M CNY 122.09M USD |
| China Securities Telecom Theme 931235.SS | 1355.71 CNY 188.5 USD |
-0.38
|
877.67M CNY 122.03M USD | 1351.96 CNY 187.98 USD | 1371.45 CNY 190.69 USD | — - | 877.67M CNY 122.03M USD |
| CSI Consumer Discretionary inde 000931.SS | 5215.84 CNY 725.23 USD |
+0.46
|
877.54M CNY 122.02M USD | 5178.02 CNY 719.97 USD | 5225.11 CNY 726.52 USD | — - | 877.54M CNY 122.02M USD |
| CSI Internet of Things Index 930712.SS | 2400.07 CNY 333.71 USD |
-0.17
|
872.92M CNY 121.37M USD | 2392.48 CNY 332.66 USD | 2418.73 CNY 336.31 USD | — - | 872.92M CNY 121.37M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1073.09 CNY 149.21 USD |
+0.01
|
871.01M CNY 121.11M USD | 1069.53 CNY 148.71 USD | 1083.97 CNY 150.72 USD | — - | 871.01M CNY 121.11M USD |
| Green Coal 399436.SZ | 4974.47 CNY 691.67 USD |
+1.09
|
870.59M CNY 121.05M USD | 4888.76 CNY 679.75 USD | 5007.31 CNY 696.23 USD | — - | 870.59M CNY 121.05M USD |
| ChiNext New Energy 399266.SZ | 2077.7 CNY 288.89 USD |
+1.23
|
869.27M CNY 120.87M USD | 2056.34 CNY 285.92 USD | 2110.71 CNY 293.48 USD | — - | 869.27M CNY 120.87M USD |
| SSE 380 Growth Index Index 000117.SS | 3622.14 CNY 503.63 USD |
+0.21
|
868.27M CNY 120.73M USD | 3605.5 CNY 501.32 USD | 3648.76 CNY 507.34 USD | — - | 868.27M CNY 120.73M USD |
| CSI China Reform Central State- 932004.SS | 1629.55 CNY 226.58 USD |
+0.15
|
864.62M CNY 120.22M USD | 1621.97 CNY 225.52 USD | 1634.79 CNY 227.31 USD | — - | 864.62M CNY 120.22M USD |
| SSE Strategic Information Indus H50017.SS | 3006.44 CNY 418.03 USD |
-0.39
|
862.72M CNY 119.96M USD | 2993.65 CNY 416.25 USD | 3034.6 CNY 421.94 USD | — - | 862.72M CNY 119.96M USD |
| CSI 5G Communication Index 931079.SS | 784.31 CNY 109.05 USD |
-0.19
|
861.77M CNY 119.82M USD | 782.05 CNY 108.74 USD | 793.87 CNY 110.38 USD | — - | 861.77M CNY 119.82M USD |
| ChiNextGALI 399259.SZ | 2797.62 CNY 388.99 USD |
+1.57
|
857.66M CNY 119.25M USD | 2762.04 CNY 384.04 USD | 2848.63 CNY 396.08 USD | — - | 857.66M CNY 119.25M USD |
| SZSE Growth 40 399326.SZ | 3273.3 CNY 455.13 USD |
+0.83
|
857.04M CNY 119.17M USD | 3252.34 CNY 452.22 USD | 3301.24 CNY 459.02 USD | — - | 857.04M CNY 119.17M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3565.35 CNY 495.74 USD |
+0.64
|
855.86M CNY 119M USD | 3542.96 CNY 492.62 USD | 3590.12 CNY 499.18 USD | — - | 855.86M CNY 119M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2715.58 CNY 377.58 USD |
+1.67
|
851.47M CNY 118.39M USD | 2679.46 CNY 372.56 USD | 2723.14 CNY 378.63 USD | — - | 851.47M CNY 118.39M USD |
| CSI 500 Information Technology H30257.SS | 5233.33 CNY 727.66 USD |
-0.48
|
848.23M CNY 117.94M USD | 5210.27 CNY 724.45 USD | 5305.22 CNY 737.66 USD | — - | 848.23M CNY 117.94M USD |
| SSE Real Estate Index 000006.SS | 4886.34 CNY 679.41 USD |
+0.31
|
844.5M CNY 117.42M USD | 4868.02 CNY 676.87 USD | 4944.75 CNY 687.53 USD | — - | 844.5M CNY 117.42M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2323.37 CNY 323.05 USD |
+1.94
|
844.34M CNY 117.4M USD | 2285.45 CNY 317.78 USD | 2329.33 CNY 323.88 USD | — - | 844.34M CNY 117.4M USD |
| CSI Cultural Recreation & Media H30365.SS | 671.76 CNY 93.4 USD |
+0.21
|
842.64M CNY 117.16M USD | 668.83 CNY 93 USD | 677.32 CNY 94.18 USD | — - | 842.64M CNY 117.16M USD |
| CSI Computer Index 930651.SS | 5332.29 CNY 741.42 USD |
-0.21
|
841.48M CNY 117M USD | 5306.16 CNY 737.79 USD | 5398.09 CNY 750.57 USD | — - | 841.48M CNY 117M USD |
| CNI PERFORMANCE 399398.SZ | 10281.55 CNY 1429.58 USD |
+0.02
|
839.13M CNY 116.68M USD | 10251.01 CNY 1425.33 USD | 10338.17 CNY 1437.45 USD | — - | 839.13M CNY 116.68M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1801.94 CNY 250.55 USD |
+0.35
|
839.04M CNY 116.66M USD | 1795.26 CNY 249.62 USD | 1813.52 CNY 252.16 USD | — - | 839.04M CNY 116.66M USD |
| AMAC Scientific Research & Tech H30038.SS | 4216.99 CNY 586.34 USD |
-0.56
|
838.22M CNY 116.55M USD | 4200.17 CNY 584.01 USD | 4260.46 CNY 592.39 USD | — - | 838.22M CNY 116.55M USD |
| Business Service Index 399242.SZ | 903.84 CNY 125.67 USD |
-0.25
|
837.49M CNY 116.45M USD | 899.52 CNY 125.07 USD | 910.74 CNY 126.63 USD | — - | 837.49M CNY 116.45M USD |
| SSE TMT Industry Index H50039.SS | 1393.84 CNY 193.8 USD |
-0.18
|
836.15M CNY 116.26M USD | 1387.98 CNY 192.99 USD | 1405.24 CNY 195.39 USD | — - | 836.15M CNY 116.26M USD |
| Z Non-SOE 60 399697.SZ | 2493.82 CNY 346.75 USD |
-0.03
|
833.68M CNY 115.92M USD | 2482.71 CNY 345.2 USD | 2524.69 CNY 351.04 USD | — - | 833.68M CNY 115.92M USD |
| SSE 180 Corporate Governance In 000021.SS | 951.59 CNY 132.31 USD |
+0.1
|
833.28M CNY 115.86M USD | 948.94 CNY 131.94 USD | 957.3 CNY 133.11 USD | — - | 833.28M CNY 115.86M USD |
| CSI High Dividend Yield Select 930838.SS | 6432.98 CNY 894.46 USD |
+0.42
|
833.04M CNY 115.83M USD | 6389.78 CNY 888.46 USD | 6461.84 CNY 898.48 USD | — - | 833.04M CNY 115.83M USD |
| SME CSR 399651.SZ | 1400.06 CNY 194.67 USD |
+0.03
|
831.62M CNY 115.63M USD | 1395.82 CNY 194.08 USD | 1407.12 CNY 195.65 USD | — - | 831.62M CNY 115.63M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9998.84 CNY 1390.27 USD |
+0.14
|
831.08M CNY 115.56M USD | 9931.44 CNY 1380.9 USD | 10072.54 CNY 1400.52 USD | — - | 831.08M CNY 115.56M USD |
| CSI Securities House 30 Index 931412.SS | 1125.36 CNY 156.47 USD |
+0.34
|
829.87M CNY 115.39M USD | 1120.37 CNY 155.78 USD | 1136.03 CNY 157.96 USD | — - | 829.87M CNY 115.39M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1076.3 CNY 149.65 USD |
-1.72
|
829.43M CNY 115.33M USD | 1073.46 CNY 149.26 USD | 1089.49 CNY 151.49 USD | — - | 829.43M CNY 115.33M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5484.1 CNY 762.53 USD |
-0.06
|
826.06M CNY 114.86M USD | 5467.61 CNY 760.23 USD | 5511.72 CNY 766.37 USD | — - | 826.06M CNY 114.86M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2214.87 CNY 307.96 USD |
+0.46
|
825.47M CNY 114.78M USD | 2203.05 CNY 306.32 USD | 2229.94 CNY 310.06 USD | — - | 825.47M CNY 114.78M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| Dow Jones U.S. Support Services DJUSIS | 780.82 USD — |
-1.42
|
114.2M USD — | 780.69 USD — | 786.88 USD — | — - | 114.2M USD — |
| CSI GRAND AGRIC 399814.SZ | 1026.49 CNY 142.73 USD |
+0.38
|
817.11M CNY 113.61M USD | 1020.63 CNY 141.91 USD | 1029.61 CNY 143.16 USD | — - | 817.11M CNY 113.61M USD |
| CSI Grand Agriculture Index 399814.SS | 1026.49 CNY 142.73 USD |
+0.38
|
817.11M CNY 113.61M USD | 1020.63 CNY 141.91 USD | 1029.61 CNY 143.16 USD | — - | 817.11M CNY 113.61M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8115.2 CNY 1128.36 USD |
+0.17
|
814.03M CNY 113.18M USD | 8084.54 CNY 1124.1 USD | 8121.68 CNY 1129.27 USD | — - | 814.03M CNY 113.18M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 347.54 USD — |
-1.31
|
112.76M USD — | 346.39 USD — | 349.3 USD — | — - | 112.76M USD — |
| CSI China Mainland Transportati 000945.SS | 1484.06 CNY 206.35 USD |
-0.11
|
810.61M CNY 112.71M USD | 1479.35 CNY 205.69 USD | 1487.81 CNY 206.87 USD | — - | 810.61M CNY 112.71M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2667.26 CNY 370.86 USD |
-0.67
|
809.42M CNY 112.54M USD | 2651.37 CNY 368.66 USD | 2702.48 CNY 375.76 USD | — - | 809.42M CNY 112.54M USD |
| Consumer 50 399646.SZ | 7739.41 CNY 1076.11 USD |
+0.28
|
809.29M CNY 112.53M USD | 7696.24 CNY 1070.11 USD | 7750.93 CNY 1077.72 USD | — - | 809.29M CNY 112.53M USD |
| SZSE AI 50 399284.SZ | 2616.97 CNY 363.87 USD |
-0.26
|
807.18M CNY 112.23M USD | 2605.7 CNY 362.31 USD | 2646.53 CNY 367.98 USD | — - | 807.18M CNY 112.23M USD |
| AMAC Media Index H11049.SS | 1079.91 CNY 150.15 USD |
+0.01
|
806.12M CNY 112.09M USD | 1075.77 CNY 149.58 USD | 1088.78 CNY 151.39 USD | — - | 806.12M CNY 112.09M USD |
| SSE 380 Materials Index Index 000105.SS | 3966.89 CNY 551.57 USD |
+1.04
|
802.74M CNY 111.62M USD | 3915.07 CNY 544.36 USD | 3986.55 CNY 554.3 USD | — - | 802.74M CNY 111.62M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 76.44 USD — |
-0.43
|
111.51M USD — | 75.68 USD — | 77.11 USD — | — - | 111.51M USD — |
| CSI All Share Health Care Index 000991.SS | 8514.38 CNY 1183.87 USD |
-0.26
|
799.6M CNY 111.18M USD | 8491.45 CNY 1180.68 USD | 8560.09 CNY 1190.22 USD | — - | 799.6M CNY 111.18M USD |
| CSI All Share Communications Eq 931160.SS | 5690.97 CNY 791.29 USD |
-0.31
|
797.38M CNY 110.87M USD | 5674.52 CNY 789 USD | 5781.68 CNY 803.9 USD | — - | 797.38M CNY 110.87M USD |
| CSI Dividend Potential index H30089.SS | 9635.54 CNY 1339.76 USD |
+0.01
|
797.16M CNY 110.84M USD | 9617.92 CNY 1337.31 USD | 9707.62 CNY 1349.78 USD | — - | 797.16M CNY 110.84M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1258.85 CNY 175.04 USD |
+0.19
|
797.13M CNY 110.84M USD | 1249.39 CNY 173.72 USD | 1270.08 CNY 176.6 USD | — - | 797.13M CNY 110.84M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1253.5 CNY 174.29 USD |
-0.44
|
793.27M CNY 110.3M USD | 1249.94 CNY 173.8 USD | 1261.84 CNY 175.45 USD | — - | 793.27M CNY 110.3M USD |
| CSI High-Speed Railway Industry 399807.SS | 1253.5 CNY 174.29 USD |
-0.44
|
793.27M CNY 110.3M USD | 1249.94 CNY 173.8 USD | 1261.84 CNY 175.45 USD | — - | 793.27M CNY 110.3M USD |
| CSI Securities and Insurance Le 931479.SS | 706.05 CNY 98.17 USD |
-0.07
|
786.65M CNY 109.38M USD | 704.01 CNY 97.89 USD | 713.58 CNY 99.22 USD | — - | 786.65M CNY 109.38M USD |
| CSI Global China Internet Index 930796.SS | 1660.53 CNY 230.89 USD |
-2.21
|
783.73M CNY 108.97M USD | 1653.24 CNY 229.87 USD | 1698.04 CNY 236.1 USD | — - | 783.73M CNY 108.97M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 643.75 USD — |
-2.17
|
108.83M USD — | 638.45 USD — | 657.3 USD — | — - | 108.83M USD — |
| ChiNextAMI 399261.SZ | 3134.41 CNY 435.82 USD |
+0.5
|
782.53M CNY 108.81M USD | 3123.19 CNY 434.26 USD | 3175.91 CNY 441.59 USD | — - | 782.53M CNY 108.81M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13727.25 CNY 1908.68 USD |
+0.04
|
779.45M CNY 108.38M USD | 13690.3 CNY 1903.55 USD | 13812.91 CNY 1920.59 USD | — - | 779.45M CNY 108.38M USD |
| CNI FERROUS METALS 399440.SZ | 1170.17 CNY 162.7 USD |
+0.29
|
777.86M CNY 108.16M USD | 1160.15 CNY 161.31 USD | 1179.81 CNY 164.04 USD | — - | 777.86M CNY 108.16M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 1995.21 CNY 277.42 USD |
-0.6
|
777.36M CNY 108.09M USD | 1988.41 CNY 276.47 USD | 2011.58 CNY 279.7 USD | — - | 777.36M CNY 108.09M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 561.35 CNY 78.05 USD |
+0.04
|
776.47M CNY 107.96M USD | 559.38 CNY 77.78 USD | 569.33 CNY 79.16 USD | — - | 776.47M CNY 107.96M USD |
| CSI New Energy Vehicles Index 399976.SS | 2652.3 CNY 368.78 USD |
+2.07
|
774.9M CNY 107.74M USD | 2604.9 CNY 362.19 USD | 2660.55 CNY 369.93 USD | — - | 774.9M CNY 107.74M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2652.3 CNY 368.78 USD |
+2.07
|
774.9M CNY 107.74M USD | 2604.9 CNY 362.19 USD | 2660.55 CNY 369.93 USD | — - | 774.9M CNY 107.74M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7474.62 CNY 1039.3 USD |
-0.13
|
774.55M CNY 107.7M USD | 7452.1 CNY 1036.16 USD | 7554.32 CNY 1050.38 USD | — - | 774.55M CNY 107.7M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE Consumer Discretionary Sect 000035.SS | 2636.02 CNY 366.52 USD |
+0.08
|
769.28M CNY 106.96M USD | 2627.98 CNY 365.4 USD | 2642.26 CNY 367.39 USD | — - | 769.28M CNY 106.96M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2887.18 CNY 401.44 USD |
-0.08
|
769.28M CNY 106.96M USD | 2878.98 CNY 400.3 USD | 2899.07 CNY 403.1 USD | — - | 769.28M CNY 106.96M USD |
| SZSE NON-SOE Development 399292.SZ | 851.71 CNY 118.42 USD |
+0.22
|
762.03M CNY 105.96M USD | 847.11 CNY 117.79 USD | 856.95 CNY 119.15 USD | — - | 762.03M CNY 105.96M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1126.21 CNY 156.59 USD |
+0.49
|
760.13M CNY 105.69M USD | 1119.57 CNY 155.67 USD | 1131.55 CNY 157.34 USD | — - | 760.13M CNY 105.69M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1201.15 CNY 167.01 USD |
+0.02
|
756.81M CNY 105.23M USD | 1197.32 CNY 166.48 USD | 1208.41 CNY 168.02 USD | — - | 756.81M CNY 105.23M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1105.19 CNY 153.67 USD |
+0.37
|
754.19M CNY 104.87M USD | 1099.67 CNY 152.9 USD | 1112.3 CNY 154.66 USD | — - | 754.19M CNY 104.87M USD |
| CSI Longevity Economic Theme In 932068.SS | 2204.42 CNY 306.51 USD |
+0.1
|
752.93M CNY 104.69M USD | 2199.27 CNY 305.79 USD | 2213.07 CNY 307.71 USD | — - | 752.93M CNY 104.69M USD |
| SZSE Security Industry 399693.SZ | 3145.7 CNY 437.39 USD |
-0.43
|
748.77M CNY 104.11M USD | 3130.34 CNY 435.25 USD | 3196.23 CNY 444.41 USD | — - | 748.77M CNY 104.11M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 875.85 USD — |
-1.54
|
104.05M USD — | 875.39 USD — | 882.85 USD — | 35 - | 104.05M USD — |
| CNICIX 399363.SZ | 3544.49 CNY 492.84 USD |
-0.37
|
747.7M CNY 103.96M USD | 3527.12 CNY 490.42 USD | 3597.5 CNY 500.21 USD | — - | 747.7M CNY 103.96M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1445.19 CAD 1072.42 USD |
-1.68
|
138.81M CAD 103M USD | 1445.06 CAD 1072.32 USD | 1463.05 CAD 1085.67 USD | — - | 138.81M CAD 103M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1209.09 CNY 168.12 USD |
+0.63
|
736.75M CNY 102.44M USD | 1194.26 CNY 166.05 USD | 1214.69 CNY 168.89 USD | — - | 736.75M CNY 102.44M USD |
| Mining Index 399232.SZ | 2897.72 CNY 402.91 USD |
+2.77
|
736.66M CNY 102.43M USD | 2821.51 CNY 392.31 USD | 2917.02 CNY 405.59 USD | — - | 736.66M CNY 102.43M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1299.5 CNY 180.69 USD |
+0.46
|
733.37M CNY 101.97M USD | 1288.53 CNY 179.16 USD | 1305.8 CNY 181.56 USD | — - | 733.37M CNY 101.97M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CNI 1000 CONS STAPLE 399385.SZ | 10991.15 CNY 1528.25 USD |
-0.04
|
731.86M CNY 101.76M USD | 10955.37 CNY 1523.27 USD | 11057.29 CNY 1537.44 USD | — - | 731.86M CNY 101.76M USD |