Página de resultados 9 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI A50 Index 399310.SZ | 7979.24 CNY 1109.46 USD |
+1.08
|
1.08B CNY 150.05M USD | 7870.73 CNY 1094.37 USD | 7999.3 CNY 1112.25 USD | — - | 1.08B CNY 150.05M USD |
| SSE Urbanization Consumption In H50033.SS | 2056.95 CNY 286 USD |
+0.28
|
1.08B CNY 149.79M USD | 2037.33 CNY 283.28 USD | 2059.78 CNY 286.4 USD | — - | 1.08B CNY 149.79M USD |
| SME-ChiNext HNTE 399652.SZ | 3533.95 CNY 491.37 USD |
+1.37
|
1.08B CNY 149.49M USD | 3444.31 CNY 478.91 USD | 3542.15 CNY 492.51 USD | — - | 1.08B CNY 149.49M USD |
| SSE State-owned Enterprises 100 000056.SS | 1235.07 CNY 171.73 USD |
+0.84
|
1.07B CNY 149M USD | 1222.13 CNY 169.93 USD | 1238.3 CNY 172.18 USD | — - | 1.07B CNY 149M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1629.62 HKD 208.37 USD |
+1.06
|
1.16B HKD 148.88M USD | 1599.58 HKD 204.53 USD | 1633.87 HKD 208.91 USD | — - | 1.16B HKD 148.88M USD |
| S&P 500 Energy (Sector) GSPE | 696.25 USD — |
-0.43
|
148.73M USD — | 696.06 USD — | 707.43 USD — | — - | 148.73M USD — |
| SZSE 300 Low Volatility 399661.SZ | 5939.87 CNY 825.9 USD |
+1.18
|
1.07B CNY 148.27M USD | 5865.26 CNY 815.53 USD | 5945.83 CNY 826.73 USD | — - | 1.07B CNY 148.27M USD |
| SSE Grand Agriculture Index H50055.SS | 1479.93 CNY 205.78 USD |
+1.36
|
1.07B CNY 148.27M USD | 1456.02 CNY 202.45 USD | 1482.1 CNY 206.08 USD | — - | 1.07B CNY 148.27M USD |
| CNTSFT 399264.SZ | 1416.22 CNY 196.92 USD |
+2.04
|
1.07B CNY 148.2M USD | 1376.91 CNY 191.45 USD | 1425.39 CNY 198.19 USD | — - | 1.07B CNY 148.2M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2123.8 CNY 295.3 USD |
+0.3
|
1.05B CNY 146.54M USD | 2106.64 CNY 292.91 USD | 2125.9 CNY 295.59 USD | — - | 1.05B CNY 146.54M USD |
| SSE 380 High Beta Index 000137.SS | 5575.67 CNY 775.26 USD |
+1.26
|
1.05B CNY 146.45M USD | 5451.8 CNY 758.04 USD | 5580.68 CNY 775.96 USD | — - | 1.05B CNY 146.45M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 12237.28 USD — |
-0.45
|
145.99M USD — | 12198.42 USD — | 12325.12 USD — | — - | 145.99M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1215.02 USD — |
-0.45
|
145.99M USD — | 1211.16 USD — | 1223.74 USD — | — - | 145.99M USD — |
| CSI 500 SSE Stocks Index 000802.SS | 7292.08 CNY 1013.91 USD |
+1.17
|
1.04B CNY 145.14M USD | 7168.04 CNY 996.67 USD | 7294.68 CNY 1014.28 USD | — - | 1.04B CNY 145.14M USD |
| SSE Mobile Internet Index H50053.SS | 3013.16 CNY 418.96 USD |
+0.41
|
1.04B CNY 144.85M USD | 2960.84 CNY 411.69 USD | 3017.86 CNY 419.61 USD | — - | 1.04B CNY 144.85M USD |
| SSE 100 Index 000132.SS | 5888.75 CNY 818.79 USD |
+1.18
|
1.04B CNY 144.41M USD | 5794.83 CNY 805.73 USD | 5889.66 CNY 818.92 USD | — - | 1.04B CNY 144.41M USD |
| ChiNext New Energy 399266.SZ | 3547.07 CNY 493.2 USD |
+1.35
|
1.04B CNY 144.25M USD | 3464.58 CNY 481.73 USD | 3554.19 CNY 494.19 USD | — - | 1.04B CNY 144.25M USD |
| CSI Machine Tool Index 931866.SS | 1653.33 CNY 229.88 USD |
+2.49
|
1.03B CNY 143.69M USD | 1609.53 CNY 223.79 USD | 1653.37 CNY 229.89 USD | — - | 1.03B CNY 143.69M USD |
| SSE Telecommunication Services 000040.SS | 3860.18 CNY 536.73 USD |
+0.57
|
1.03B CNY 143.6M USD | 3828.41 CNY 532.31 USD | 3861.3 CNY 536.89 USD | — - | 1.03B CNY 143.6M USD |
| SSE Telecommunication Services 000078.SS | 3236.24 CNY 449.98 USD |
+0.75
|
1.03B CNY 143.6M USD | 3199.45 CNY 444.86 USD | 3239.04 CNY 450.37 USD | — - | 1.03B CNY 143.6M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4154.36 CNY 577.64 USD |
+0.67
|
1.03B CNY 143.06M USD | 4109.52 CNY 571.4 USD | 4155.99 CNY 577.86 USD | — - | 1.03B CNY 143.06M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2676.95 CNY 372.21 USD |
-0.05
|
1.03B CNY 142.83M USD | 2659.12 CNY 369.73 USD | 2682.13 CNY 372.93 USD | — - | 1.03B CNY 142.83M USD |
| SSE Energy Sector Index 000032.SS | 1967.95 CNY 273.63 USD |
-0.4
|
1.03B CNY 142.83M USD | 1957.35 CNY 272.16 USD | 1976 CNY 274.75 USD | — - | 1.03B CNY 142.83M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2424.42 CNY 337.1 USD |
+1.27
|
1.02B CNY 142.26M USD | 2375.08 CNY 330.24 USD | 2427.35 CNY 337.51 USD | — - | 1.02B CNY 142.26M USD |
| CSI Military Top Index 931066.SS | 2977.01 CNY 413.93 USD |
+1.78
|
1.02B CNY 142.21M USD | 2904.05 CNY 403.79 USD | 2983.33 CNY 414.81 USD | — - | 1.02B CNY 142.21M USD |
| CSI Electronics Index 930652.SS | 9501.87 CNY 1321.17 USD |
+0.18
|
1.02B CNY 141.74M USD | 9331.18 CNY 1297.44 USD | 9530.09 CNY 1325.1 USD | — - | 1.02B CNY 141.74M USD |
| S&P 500 Software (Industry) SP500-451030 | 8056.98 USD — |
+1.06
|
141.5M USD — | 7991.93 USD — | 8062.53 USD — | — - | 141.5M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 2056.11 CNY 285.89 USD |
+1.56
|
1.01B CNY 140.95M USD | 2008.99 CNY 279.34 USD | 2059.79 CNY 286.4 USD | — - | 1.01B CNY 140.95M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1251.6 HKD 160.03 USD |
+0.33
|
1.09B HKD 139.55M USD | 1235.97 HKD 158.03 USD | 1254.16 HKD 160.36 USD | — - | 1.09B HKD 139.55M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7119.8 CNY 989.96 USD |
+0.54
|
995.81M CNY 138.46M USD | 7052.45 CNY 980.6 USD | 7120.32 CNY 990.03 USD | — - | 995.81M CNY 138.46M USD |
| CSI China Mainland Real Estate 000948.SS | 2645.73 CNY 367.87 USD |
-0.19
|
993.28M CNY 138.11M USD | 2602.5 CNY 361.86 USD | 2649.2 CNY 368.35 USD | — - | 993.28M CNY 138.11M USD |
| CSI 800 Real Estate Index 399965.SS | 2704 CNY 375.97 USD |
-0.19
|
993.28M CNY 138.11M USD | 2659.82 CNY 369.83 USD | 2708.14 CNY 376.55 USD | — - | 993.28M CNY 138.11M USD |
| 800 REAL ESTATE 399965.SZ | 2704 CNY 375.97 USD |
-0.19
|
993.28M CNY 138.11M USD | 2659.82 CNY 369.83 USD | 2708.14 CNY 376.55 USD | — - | 993.28M CNY 138.11M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10363.56 CNY 1440.98 USD |
+0.33
|
991.98M CNY 137.93M USD | 10298.2 CNY 1431.9 USD | 10372.05 CNY 1442.17 USD | — - | 991.98M CNY 137.93M USD |
| CSI Equal Weight 90 Index 000971.SS | 3326.96 CNY 462.59 USD |
+0.87
|
991.72M CNY 137.89M USD | 3288.3 CNY 457.22 USD | 3334.87 CNY 463.69 USD | — - | 991.72M CNY 137.89M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 581.62 USD — |
-0.51
|
136.79M USD — | 581.35 USD — | 591.5 USD — | — - | 136.79M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 976.8 USD — |
-0.34
|
136.17M USD — | 975.85 USD — | 984.84 USD — | — - | 136.17M USD — |
| CSI Shenzhen Technology Innovat 931136.SS | 10107.93 CNY 1405.44 USD |
+0.49
|
976.38M CNY 135.76M USD | 9898.54 CNY 1376.33 USD | 10111.76 CNY 1405.97 USD | — - | 976.38M CNY 135.76M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4700.61 CNY 653.59 USD |
+2.85
|
975.1M CNY 135.58M USD | 4563.1 CNY 634.47 USD | 4713.25 CNY 655.35 USD | — - | 975.1M CNY 135.58M USD |
| 931455.SS | 1827.87 CNY 254.15 USD |
-0.08
|
970.45M CNY 134.93M USD | 1812.04 CNY 251.95 USD | 1829.74 CNY 254.41 USD | — - | 970.45M CNY 134.93M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2959.07 CNY 411.44 USD |
+0.41
|
968.07M CNY 134.6M USD | 2930.32 CNY 407.44 USD | 2959.17 CNY 411.45 USD | — - | 968.07M CNY 134.6M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3459.52 CNY 481.02 USD |
+0.52
|
968.07M CNY 134.6M USD | 3415.88 CNY 474.96 USD | 3459.6 CNY 481.04 USD | — - | 968.07M CNY 134.6M USD |
| SZSE Telecommunication services 399621.SZ | 11355.13 CNY 1578.86 USD |
+1.39
|
966.18M CNY 134.34M USD | 11148.54 CNY 1550.13 USD | 11479.94 CNY 1596.21 USD | — - | 966.18M CNY 134.34M USD |
| CSI GRAND AGRIC 399814.SZ | 1168.63 CNY 162.49 USD |
+0.78
|
964.99M CNY 134.18M USD | 1157.55 CNY 160.95 USD | 1170.94 CNY 162.81 USD | — - | 964.99M CNY 134.18M USD |
| CSI Grand Agriculture Index 399814.SS | 1168.63 CNY 162.49 USD |
+0.78
|
964.99M CNY 134.18M USD | 1157.55 CNY 160.95 USD | 1170.94 CNY 162.81 USD | — - | 964.99M CNY 134.18M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2332.41 USD — |
-0.19
|
133.8M USD — | 2326.67 USD — | 2347.93 USD — | — - | 133.8M USD — |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1943 CNY 270.16 USD |
+0.66
|
951.16M CNY 132.25M USD | 1910.32 CNY 265.62 USD | 1949.43 CNY 271.06 USD | — - | 951.16M CNY 132.25M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2017.57 CNY 280.53 USD |
+0.66
|
951.16M CNY 132.25M USD | 1983.64 CNY 275.81 USD | 2024.25 CNY 281.46 USD | — - | 951.16M CNY 132.25M USD |
| CSI 180 ESG INDEX 931088.SS | 1364.12 CNY 189.67 USD |
+0.77
|
950.68M CNY 132.19M USD | 1350.11 CNY 187.72 USD | 1367.08 CNY 190.08 USD | — - | 950.68M CNY 132.19M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3950.98 CNY 549.36 USD |
+1.3
|
949.51M CNY 132.02M USD | 3889.87 CNY 540.86 USD | 3962.79 CNY 551 USD | — - | 949.51M CNY 132.02M USD |
| Dow Jones Transportation Average DJT | 17183.12 USD — |
+0.69
|
131.93M USD — | 17008.23 USD — | 17255.02 USD — | 20 - | 131.93M USD — |
| CSI 300 non-Cyclical Industry I 000969.SS | 5316.6 CNY 739.24 USD |
+0.62
|
946.61M CNY 131.62M USD | 5257.02 CNY 730.95 USD | 5324.83 CNY 740.38 USD | — - | 946.61M CNY 131.62M USD |
| Agriculture Index 399231.SZ | 1388.24 CNY 193.03 USD |
+0.4
|
943.52M CNY 131.19M USD | 1377.31 CNY 191.51 USD | 1391.31 CNY 193.45 USD | — - | 943.52M CNY 131.19M USD |
| SZSE New Index 399100.SZ | 11650.88 CNY 1619.98 USD |
+1.24
|
942.3M CNY 131.02M USD | 11450.56 CNY 1592.12 USD | 11657.1 CNY 1620.84 USD | — - | 942.3M CNY 131.02M USD |
| Dow Jones U.S. Support Services DJUSIS | 789.04 USD — |
-0.04
|
130.75M USD — | 786.8 USD — | 792.27 USD — | — - | 130.75M USD — |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3140.09 CNY 436.61 USD |
+0.56
|
940.38M CNY 130.75M USD | 3107.87 CNY 432.13 USD | 3147.14 CNY 437.59 USD | — - | 940.38M CNY 130.75M USD |
| CSI Smart Home Index 399996.SS | 4411.48 CNY 613.39 USD |
+0.27
|
939.86M CNY 130.68M USD | 4337.61 CNY 603.12 USD | 4420.66 CNY 614.66 USD | — - | 939.86M CNY 130.68M USD |
| CSI SMART HOME 399996.SZ | 4411.48 CNY 613.39 USD |
+0.27
|
939.86M CNY 130.68M USD | 4337.61 CNY 603.12 USD | 4420.66 CNY 614.66 USD | — - | 939.86M CNY 130.68M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 863.56 USD — |
-0.42
|
129.83M USD — | 863.2 USD — | 878.69 USD — | — - | 129.83M USD — |
| SSE Culture Industries Index H50018.SS | 1373.26 CNY 190.94 USD |
+0.16
|
933.59M CNY 129.81M USD | 1358.66 CNY 188.91 USD | 1373.56 CNY 190.98 USD | — - | 933.59M CNY 129.81M USD |
| SSE Industrials Dividend index H50023.SS | 9138.79 CNY 1270.69 USD |
+0.5
|
930.36M CNY 129.36M USD | 9061.17 CNY 1259.9 USD | 9144.44 CNY 1271.47 USD | — - | 930.36M CNY 129.36M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5438.72 CNY 756.22 USD |
+0.43
|
921.46M CNY 128.12M USD | 5371.24 CNY 746.84 USD | 5482.15 CNY 762.26 USD | — - | 921.46M CNY 128.12M USD |
| SSE Real Estate Index 000006.SS | 4371.94 CNY 607.89 USD |
+0.79
|
920.32M CNY 127.96M USD | 4302.56 CNY 598.24 USD | 4377.04 CNY 608.6 USD | — - | 920.32M CNY 127.96M USD |
| EP Index 399244.SZ | 619.39 CNY 86.12 USD |
+1.51
|
917.6M CNY 127.59M USD | 606.1 CNY 84.27 USD | 619.89 CNY 86.19 USD | — - | 917.6M CNY 127.59M USD |
| S&P 500 Utilities (Sector) SP500-55 | 437.42 USD — |
-0.98
|
127.41M USD — | 437.3 USD — | 442.19 USD — | — - | 127.41M USD — |
| CNI 1000 ENERGY 399381.SZ | 3086.1 CNY 429.1 USD |
-0.02
|
916.21M CNY 127.39M USD | 3068.99 CNY 426.72 USD | 3094.59 CNY 430.28 USD | — - | 916.21M CNY 127.39M USD |
| CSI China Reform Central State- 932004.SS | 1785.97 CNY 248.33 USD |
+0.96
|
911.46M CNY 126.73M USD | 1764.07 CNY 245.28 USD | 1787.32 CNY 248.52 USD | — - | 911.46M CNY 126.73M USD |
| SSE 180 Dynamic Index 000123.SS | 6907.06 CNY 960.38 USD |
+1.44
|
907.77M CNY 126.22M USD | 6770.66 CNY 941.42 USD | 6923 CNY 962.6 USD | — - | 907.77M CNY 126.22M USD |
| CSI Consumer 50 Index 931139.SS | 16304.96 CNY 2267.1 USD |
+0.12
|
904.5M CNY 125.76M USD | 16218.83 CNY 2255.12 USD | 16324.56 CNY 2269.82 USD | — - | 904.5M CNY 125.76M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3272.54 HKD 418.44 USD |
+0.13
|
983.38M HKD 125.74M USD | 3236.25 HKD 413.8 USD | 3278.87 HKD 419.24 USD | — - | 983.38M HKD 125.74M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 824 USD — |
-0.52
|
125.6M USD — | 822.77 USD — | 829.43 USD — | — - | 125.6M USD — |
| SSE Culture & Sport Leisure Ind H50054.SS | 829.11 CNY 115.28 USD |
-0.05
|
903.26M CNY 125.59M USD | 822.57 CNY 114.37 USD | 829.4 CNY 115.32 USD | — - | 903.26M CNY 125.59M USD |
| CSI Intelligent Consumer Index 930648.SS | 3592.71 CNY 499.54 USD |
+0.21
|
902.78M CNY 125.53M USD | 3540.26 CNY 492.25 USD | 3601.55 CNY 500.77 USD | — - | 902.78M CNY 125.53M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8418.08 CNY 1170.48 USD |
+0.28
|
902.37M CNY 125.47M USD | 8363.67 CNY 1162.91 USD | 8424.15 CNY 1171.32 USD | — - | 902.37M CNY 125.47M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1271.17 CNY 176.75 USD |
+0.73
|
897.16M CNY 124.74M USD | 1258.73 CNY 175.02 USD | 1271.68 CNY 176.82 USD | — - | 897.16M CNY 124.74M USD |
| CSI High-Speed Railway Industry 399807.SS | 1271.17 CNY 176.75 USD |
+0.73
|
897.16M CNY 124.74M USD | 1258.73 CNY 175.02 USD | 1271.68 CNY 176.82 USD | — - | 897.16M CNY 124.74M USD |
| Manufacturing Index 399233.SZ | 3389.36 CNY 471.27 USD |
+1.33
|
893.53M CNY 124.24M USD | 3327.34 CNY 462.65 USD | 3390.3 CNY 471.4 USD | — - | 893.53M CNY 124.24M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 695.71 USD — |
-0.51
|
124.14M USD — | 694.85 USD — | 700.14 USD — | — - | 124.14M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1590.68 HKD 203.39 USD |
-0.1
|
970.45M HKD 124.08M USD | 1576.54 HKD 201.58 USD | 1592.59 HKD 203.63 USD | — - | 970.45M HKD 124.08M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1136.57 USD — |
-0.19
|
123.35M USD — | 1134.55 USD — | 1148.78 USD — | — - | 123.35M USD — |
| CSI Intelligent Vehicle Index 930721.SS | 5504.31 CNY 765.34 USD |
+0.79
|
887.02M CNY 123.33M USD | 5413.66 CNY 752.73 USD | 5504.46 CNY 765.36 USD | — - | 887.02M CNY 123.33M USD |
| CSI Software & Services Index 930601.SS | 6233.98 CNY 866.79 USD |
+1.57
|
884.39M CNY 122.97M USD | 6091.79 CNY 847.02 USD | 6267.42 CNY 871.44 USD | — - | 884.39M CNY 122.97M USD |
| CSI Internet of Vehicle Index 930725.SS | 1432.54 CNY 199.19 USD |
+1.31
|
881.58M CNY 122.58M USD | 1406.6 CNY 195.58 USD | 1432.54 CNY 199.19 USD | — - | 881.58M CNY 122.58M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7260.94 USD — |
+1.26
|
121.48M USD — | 7207.4 USD — | 7273.77 USD — | — - | 121.48M USD — |
| CSI ENERGY INDEX 399928.SZ | 2976.3 CNY 413.83 USD |
<0.01
|
868.72M CNY 120.79M USD | 2959.67 CNY 411.52 USD | 2984.07 CNY 414.92 USD | — - | 868.72M CNY 120.79M USD |
| CSI Energy index 000928.SS | 2976.3 CNY 413.83 USD |
<0.01
|
868.72M CNY 120.79M USD | 2959.67 CNY 411.52 USD | 2984.07 CNY 414.92 USD | — - | 868.72M CNY 120.79M USD |
| CNI SMALL CAP. LV 399408.SZ | 15259.99 CNY 2121.8 USD |
+0.95
|
866.98M CNY 120.55M USD | 15079.57 CNY 2096.71 USD | 15273.69 CNY 2123.7 USD | — - | 866.98M CNY 120.55M USD |
| CSI All Share Health Care Index 000991.SS | 9013.12 CNY 1253.21 USD |
+0.49
|
866.09M CNY 120.42M USD | 8898.05 CNY 1237.21 USD | 9014.84 CNY 1253.45 USD | — - | 866.09M CNY 120.42M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3337.36 HKD 426.72 USD |
+0.06
|
936.55M HKD 119.75M USD | 3311.69 HKD 423.44 USD | 3338.84 HKD 426.91 USD | — - | 936.55M HKD 119.75M USD |
| CSI Information Technology Appl 931247.SS | 1459.17 CNY 202.89 USD |
+1.25
|
860.86M CNY 119.7M USD | 1421.09 CNY 197.59 USD | 1460 CNY 203 USD | — - | 860.86M CNY 119.7M USD |
| CSI Health Care and Medical 100 931166.SS | 4151.53 CNY 577.24 USD |
+0.34
|
854.08M CNY 118.75M USD | 4103.5 CNY 570.56 USD | 4151.87 CNY 577.29 USD | — - | 854.08M CNY 118.75M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 183.75 USD — |
+0.11
|
118.35M USD — | 182.79 USD — | 185.32 USD — | — - | 118.35M USD — |
| SSE agriculture theme index Ind 000122.SS | 1620.77 CNY 225.36 USD |
+1.86
|
848.02M CNY 117.91M USD | 1582.74 CNY 220.07 USD | 1621.33 CNY 225.44 USD | — - | 848.02M CNY 117.91M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 3819.9 EUR 4175.67 USD |
-1.76
|
107.86M EUR 117.9M USD | 3809.9 EUR 4164.74 USD | 4001 EUR 4373.63 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 15406.7 EUR 16841.6 USD |
-3.53
|
107.86M EUR 117.9M USD | 15324.6 EUR 16751.86 USD | 16894.6 EUR 18468.08 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2243.9 EUR 2452.89 USD |
-1.05
|
107.86M EUR 117.9M USD | 2240.4 EUR 2449.06 USD | 2307.3 EUR 2522.19 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 40007.2 EUR 43733.28 USD |
-1.05
|
107.86M EUR 117.9M USD | 39944.9 EUR 43665.17 USD | 41137.3 EUR 44968.63 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 11846.3 EUR 12949.61 USD |
-0.7
|
107.86M EUR 117.9M USD | 11834 EUR 12936.16 USD | 12068.5 EUR 13192.5 USD | — - | 107.86M EUR 117.9M USD |