Página de resultados 9 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China Mainland Transportati 000945.SS | 1462.64 CNY 203.37 USD |
<0.01
|
1.03B CNY 142.79M USD | 1457.04 CNY 202.59 USD | 1467.36 CNY 204.03 USD | — - | 1.03B CNY 142.79M USD |
| SSE Culture Industries Index H50018.SS | 1371.02 CNY 190.63 USD |
-0.53
|
1.03B CNY 142.78M USD | 1363.53 CNY 189.59 USD | 1381.98 CNY 192.15 USD | — - | 1.03B CNY 142.78M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1936.67 CNY 269.28 USD |
+0.65
|
1.03B CNY 142.63M USD | 1913.1 CNY 266 USD | 1941.22 CNY 269.91 USD | — - | 1.03B CNY 142.63M USD |
| CSI Central State-owned Enterpr 000926.SS | 2297.94 CNY 319.51 USD |
+0.03
|
1.03B CNY 142.59M USD | 2291.52 CNY 318.62 USD | 2306.44 CNY 320.7 USD | — - | 1.03B CNY 142.59M USD |
| CSI Galaxy 99 Index 000959.SS | 8169.23 CNY 1135.88 USD |
-0.06
|
1.03B CNY 142.54M USD | 8149.55 CNY 1133.14 USD | 8211.97 CNY 1141.82 USD | — - | 1.03B CNY 142.54M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7148.89 USD — |
+0.63
|
142.42M USD — | 7075.31 USD — | 7190.45 USD — | — - | 142.42M USD — |
| SSE Grand Agriculture Index H50055.SS | 1460.06 CNY 203.01 USD |
-0.68
|
1.02B CNY 142.33M USD | 1458.56 CNY 202.8 USD | 1473.45 CNY 204.87 USD | — - | 1.02B CNY 142.33M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2117.47 CNY 294.42 USD |
+0.18
|
1.02B CNY 141.6M USD | 2101.19 CNY 292.16 USD | 2121.2 CNY 294.94 USD | — - | 1.02B CNY 141.6M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1804.47 CNY 250.9 USD |
+1.41
|
1.02B CNY 141.56M USD | 1767.65 CNY 245.78 USD | 1808.13 CNY 251.41 USD | — - | 1.02B CNY 141.56M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1637.45 CNY 227.68 USD |
-1.1
|
1.02B CNY 141.32M USD | 1628.23 CNY 226.39 USD | 1652.81 CNY 229.81 USD | — - | 1.02B CNY 141.32M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8394.67 CNY 1167.22 USD |
-0.34
|
1.02B CNY 141.13M USD | 8358.12 CNY 1162.14 USD | 8447.18 CNY 1174.52 USD | — - | 1.02B CNY 141.13M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2195.69 CNY 305.3 USD |
+1.34
|
1.01B CNY 141.05M USD | 2134.9 CNY 296.84 USD | 2196.12 CNY 305.36 USD | — - | 1.01B CNY 141.05M USD |
| CSI Financials index 000934.SS | 6105.09 CNY 848.87 USD |
-0.08
|
1.01B CNY 141.01M USD | 6091.28 CNY 846.95 USD | 6127.7 CNY 852.02 USD | — - | 1.01B CNY 141.01M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6105.09 CNY 848.87 USD |
-0.08
|
1.01B CNY 141.01M USD | 6091.28 CNY 846.95 USD | 6127.7 CNY 852.02 USD | — - | 1.01B CNY 141.01M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 180.57 USD — |
+3.82
|
140.65M USD — | 174.83 USD — | 181 USD — | — - | 140.65M USD — |
| SSE Energy Sector Equal Weight 000070.SS | 2678.3 CNY 372.4 USD |
-0.34
|
1.01B CNY 140.59M USD | 2671.82 CNY 371.5 USD | 2692.01 CNY 374.31 USD | — - | 1.01B CNY 140.59M USD |
| SSE Energy Sector Index 000032.SS | 1975.75 CNY 274.72 USD |
+0.23
|
1.01B CNY 140.59M USD | 1969.49 CNY 273.84 USD | 1988.09 CNY 276.43 USD | — - | 1.01B CNY 140.59M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 829.51 CNY 115.34 USD |
-0.34
|
1.01B CNY 140.5M USD | 825.29 CNY 114.75 USD | 834.68 CNY 116.06 USD | — - | 1.01B CNY 140.5M USD |
| CSI Xiamen Development Index 931652.SS | 2218.82 CNY 308.51 USD |
+0.21
|
1.01B CNY 140.19M USD | 2199.16 CNY 305.78 USD | 2224.71 CNY 309.33 USD | — - | 1.01B CNY 140.19M USD |
| CSI Securities House 30 Index 931412.SS | 1556.6 CNY 216.43 USD |
+0.34
|
1.01B CNY 140.14M USD | 1547.86 CNY 215.22 USD | 1565.29 CNY 217.64 USD | — - | 1.01B CNY 140.14M USD |
| CSI GRAND AGRIC 399814.SZ | 1159.56 CNY 161.23 USD |
-0.32
|
1.01B CNY 140.11M USD | 1158.51 CNY 161.08 USD | 1168.62 CNY 162.49 USD | — - | 1.01B CNY 140.11M USD |
| CSI Grand Agriculture Index 399814.SS | 1159.56 CNY 161.23 USD |
-0.32
|
1.01B CNY 140.11M USD | 1158.51 CNY 161.08 USD | 1168.62 CNY 162.49 USD | — - | 1.01B CNY 140.11M USD |
| SSE Mobile Internet Index H50053.SS | 3000.79 CNY 417.24 USD |
+0.54
|
1B CNY 139.58M USD | 2945.26 CNY 409.52 USD | 3007.92 CNY 418.23 USD | — - | 1B CNY 139.58M USD |
| S&P 500 Energy (Sector) GSPE | 696.59 USD — |
+1.83
|
139M USD — | 686.93 USD — | 697.89 USD — | — - | 139M USD — |
| CNTLVV 399295.SZ | 5229.26 CNY 727.09 USD |
+0.69
|
997.4M CNY 138.68M USD | 5169.13 CNY 718.73 USD | 5246.53 CNY 729.5 USD | — - | 997.4M CNY 138.68M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1472.16 HKD 188.23 USD |
+0.35
|
1.08B HKD 138.49M USD | 1458.19 HKD 186.45 USD | 1473.23 HKD 188.37 USD | — - | 1.08B HKD 138.49M USD |
| CSI COAL 399998.SZ | 2094.41 CNY 291.21 USD |
-0.83
|
990.95M CNY 137.78M USD | 2089.29 CNY 290.5 USD | 2108.19 CNY 293.13 USD | — - | 990.95M CNY 137.78M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2094.41 CNY 291.21 USD |
-0.83
|
990.95M CNY 137.78M USD | 2089.29 CNY 290.5 USD | 2108.19 CNY 293.13 USD | — - | 990.95M CNY 137.78M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3081.36 CNY 428.44 USD |
-2.22
|
990.95M CNY 137.78M USD | 3075.95 CNY 427.69 USD | 3137.21 CNY 436.21 USD | — - | 990.95M CNY 137.78M USD |
| CSI COAL EW 399990.SZ | 3081.36 CNY 428.44 USD |
-2.22
|
990.95M CNY 137.78M USD | 3075.95 CNY 427.69 USD | 3137.21 CNY 436.21 USD | — - | 990.95M CNY 137.78M USD |
| S&P 500 Software (Industry) SP500-451030 | 7895.63 USD — |
-0.7
|
137.68M USD — | 7806.01 USD — | 7936.06 USD — | — - | 137.68M USD — |
| CNI 2000 INDEX 399303.SZ | 9439.08 CNY 1312.44 USD |
-0.37
|
983.92M CNY 136.81M USD | 9369.3 CNY 1302.74 USD | 9485.81 CNY 1318.94 USD | — - | 983.92M CNY 136.81M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2946.93 CNY 409.75 USD |
-0.22
|
982.46M CNY 136.61M USD | 2931.51 CNY 407.61 USD | 2967.72 CNY 412.64 USD | — - | 982.46M CNY 136.61M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3441.46 CNY 478.51 USD |
-0.12
|
982.46M CNY 136.61M USD | 3424.83 CNY 476.2 USD | 3469.87 CNY 482.46 USD | — - | 982.46M CNY 136.61M USD |
| CNI 1000 Real Estate 399367.SZ | 2598.4 CNY 361.29 USD |
-0.23
|
978.6M CNY 136.07M USD | 2579.54 CNY 358.67 USD | 2619.28 CNY 364.19 USD | — - | 978.6M CNY 136.07M USD |
| CSI Digital Economy Index 931582.SS | 1443.8 CNY 200.75 USD |
+1.54
|
975.29M CNY 135.61M USD | 1408.85 CNY 195.89 USD | 1443.92 CNY 200.77 USD | — - | 975.29M CNY 135.61M USD |
| CSI All Share Industrials Index 000988.SS | 3975.03 CNY 552.7 USD |
+0.55
|
970.58M CNY 134.95M USD | 3939.73 CNY 547.79 USD | 3986.14 CNY 554.25 USD | — - | 970.58M CNY 134.95M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2024.77 CAD 1502.5 USD |
+0.33
|
181.44M CAD 134.64M USD | 2018.25 CAD 1497.66 USD | 2027.78 CAD 1504.73 USD | — - | 181.44M CAD 134.64M USD |
| CSI Aerospace Defense Index 930875.SS | 2071.04 CNY 287.96 USD |
+0.94
|
965M CNY 134.18M USD | 2043.9 CNY 284.19 USD | 2084.1 CNY 289.78 USD | — - | 965M CNY 134.18M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2158.14 CNY 300.07 USD |
+0.53
|
964.64M CNY 134.13M USD | 2139.36 CNY 297.46 USD | 2164.89 CNY 301.01 USD | — - | 964.64M CNY 134.13M USD |
| CSI Military Top Index 931066.SS | 2925.08 CNY 406.71 USD |
+0.97
|
962.77M CNY 133.87M USD | 2883.28 CNY 400.9 USD | 2944.31 CNY 409.39 USD | — - | 962.77M CNY 133.87M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 587.28 USD — |
+0.31
|
133.85M USD — | 586.37 USD — | 591.18 USD — | — - | 133.85M USD — |
| SSE 380 High Beta Index 000137.SS | 5506.14 CNY 765.59 USD |
+0.39
|
961.8M CNY 133.73M USD | 5430.5 CNY 755.07 USD | 5517.82 CNY 767.22 USD | — - | 961.8M CNY 133.73M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1688.31 CNY 234.75 USD |
+0.52
|
959.48M CNY 133.41M USD | 1672.67 CNY 232.57 USD | 1691 CNY 235.12 USD | — - | 959.48M CNY 133.41M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 432.86 USD — |
-0.34
|
133.19M USD — | 431.31 USD — | 435.72 USD — | — - | 133.19M USD — |
| SME-ChiNext HNTE 399652.SZ | 3486.16 CNY 484.73 USD |
+0.48
|
955.57M CNY 132.87M USD | 3451.35 CNY 479.89 USD | 3506.43 CNY 487.55 USD | — - | 955.57M CNY 132.87M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 702.82 USD — |
-0.08
|
132.86M USD — | 701.83 USD — | 710.94 USD — | — - | 132.86M USD — |
| SSE 100 Index 000132.SS | 5820.34 CNY 809.28 USD |
+0.38
|
954.52M CNY 132.72M USD | 5781.57 CNY 803.89 USD | 5834.41 CNY 811.24 USD | — - | 954.52M CNY 132.72M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 433.94 USD — |
-0.33
|
132.19M USD — | 432.38 USD — | 436.8 USD — | — - | 132.19M USD — |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5409.38 CNY 752.14 USD |
+0.5
|
950.39M CNY 132.15M USD | 5363.46 CNY 745.75 USD | 5414.76 CNY 752.89 USD | — - | 950.39M CNY 132.15M USD |
| CES Stock Connect 300 Index CES300.SS | 5409.38 CNY 752.14 USD |
+0.5
|
950.39M CNY 132.15M USD | 5363.46 CNY 745.75 USD | 5414.76 CNY 752.89 USD | — - | 950.39M CNY 132.15M USD |
| Public Health 50 399277.SZ | 2748.89 CNY 382.21 USD |
-0.32
|
945.03M CNY 131.4M USD | 2731.31 CNY 379.77 USD | 2760.26 CNY 383.8 USD | — - | 945.03M CNY 131.4M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3268.16 HKD 417.88 USD |
+0.81
|
1.02B HKD 131.06M USD | 3224.05 HKD 412.24 USD | 3278.91 HKD 419.25 USD | — - | 1.02B HKD 131.06M USD |
| Media Index 399248.SZ | 906.77 CNY 126.08 USD |
-0.04
|
938.97M CNY 130.56M USD | 898.19 CNY 124.89 USD | 913 CNY 126.95 USD | — - | 938.97M CNY 130.56M USD |
| ChiNext Momentum Growth 399296.SZ | 5820.58 CNY 809.31 USD |
+1.33
|
937.83M CNY 130.4M USD | 5684.5 CNY 790.39 USD | 5844.52 CNY 812.64 USD | — - | 937.83M CNY 130.4M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6376.23 CNY 886.57 USD |
-0.67
|
937.53M CNY 130.36M USD | 6354.53 CNY 883.56 USD | 6429.33 CNY 893.96 USD | — - | 937.53M CNY 130.36M USD |
| CSI Old-Age Industry Index 399812.SS | 6376.23 CNY 886.57 USD |
-0.67
|
937.53M CNY 130.36M USD | 6354.53 CNY 883.56 USD | 6429.33 CNY 893.96 USD | — - | 937.53M CNY 130.36M USD |
| SSE Environmental Protection In 000158.SS | 1282.76 CNY 178.36 USD |
-0.46
|
934.61M CNY 129.95M USD | 1273.26 CNY 177.04 USD | 1288.74 CNY 179.19 USD | — - | 934.61M CNY 129.95M USD |
| SME-ChiNext 400 399624.SZ | 2416.76 CNY 336.03 USD |
+0.02
|
932M CNY 129.59M USD | 2395.35 CNY 333.06 USD | 2427.31 CNY 337.5 USD | — - | 932M CNY 129.59M USD |
| CSI Internet of Vehicle Index 930725.SS | 1413.97 CNY 196.6 USD |
+0.18
|
929.94M CNY 129.3M USD | 1400.56 CNY 194.74 USD | 1420.11 CNY 197.46 USD | — - | 929.94M CNY 129.3M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 834.92 USD — |
-0.52
|
129.2M USD — | 834.13 USD — | 847.06 USD — | — - | 129.2M USD — |
| SSE Dividend Return Index H50019.SS | 7529.45 CNY 1046.92 USD |
-0.24
|
926.35M CNY 128.8M USD | 7507.82 CNY 1043.91 USD | 7550.26 CNY 1049.81 USD | — - | 926.35M CNY 128.8M USD |
| Dow Jones U.S. Media Index DJUSME | 773.89 USD — |
+0.58
|
128.79M USD — | 765.65 USD — | 775.04 USD — | — - | 128.79M USD — |
| CSI 300 Financials (ex Banks) I H30035.SS | 10259.06 CNY 1426.45 USD |
+0.34
|
922.52M CNY 128.27M USD | 10202.03 CNY 1418.52 USD | 10292.9 CNY 1431.16 USD | — - | 922.52M CNY 128.27M USD |
| CSI Central State-owned Enterpr 000927.SS | 1992.32 CNY 277.02 USD |
+0.04
|
921.58M CNY 128.14M USD | 1987.47 CNY 276.35 USD | 1998.32 CNY 277.85 USD | — - | 921.58M CNY 128.14M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5461.01 CNY 759.32 USD |
+0.32
|
918.15M CNY 127.66M USD | 5390.83 CNY 749.56 USD | 5474.23 CNY 761.16 USD | — - | 918.15M CNY 127.66M USD |
| SSE Telecommunication Services 000040.SS | 3838.43 CNY 533.71 USD |
+0.05
|
916.2M CNY 127.39M USD | 3822.53 CNY 531.5 USD | 3849.19 CNY 535.2 USD | — - | 916.2M CNY 127.39M USD |
| SSE Telecommunication Services 000078.SS | 3212.13 CNY 446.62 USD |
+0.37
|
916.2M CNY 127.39M USD | 3193.38 CNY 444.02 USD | 3220.76 CNY 447.82 USD | — - | 916.2M CNY 127.39M USD |
| CNI 1000 ENERGY 399381.SZ | 3086.57 CNY 429.17 USD |
+0.26
|
915.15M CNY 127.24M USD | 3076.21 CNY 427.73 USD | 3102.88 CNY 431.43 USD | — - | 915.15M CNY 127.24M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1930.35 CNY 268.4 USD |
+1.58
|
914.77M CNY 127.19M USD | 1882.87 CNY 261.8 USD | 1930.37 CNY 268.4 USD | — - | 914.77M CNY 127.19M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2004.44 CNY 278.7 USD |
+1.58
|
914.77M CNY 127.19M USD | 1955.14 CNY 271.85 USD | 2004.45 CNY 278.71 USD | — - | 914.77M CNY 127.19M USD |
| CSI Global China Internet Index 930796.SS | 2247.98 CNY 312.57 USD |
+1.04
|
913.92M CNY 127.07M USD | 2221.41 CNY 308.87 USD | 2256.05 CNY 313.69 USD | — - | 913.92M CNY 127.07M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3122.74 CNY 434.2 USD |
+0.43
|
910.11M CNY 126.54M USD | 3092.38 CNY 429.98 USD | 3127.5 CNY 434.86 USD | — - | 910.11M CNY 126.54M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1049.69 USD — |
<0.01
|
126.53M USD — | 1045.51 USD — | 1059.72 USD — | — - | 126.53M USD — |
| SZSE High Dividend Yield 50 399672.SZ | 4126.79 CNY 573.8 USD |
-0.74
|
907.87M CNY 126.23M USD | 4110.64 CNY 571.56 USD | 4157.19 CNY 578.03 USD | — - | 907.87M CNY 126.23M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 867.43 USD — |
+1.83
|
126.12M USD — | 851.88 USD — | 868.49 USD — | — - | 126.12M USD — |
| CSI Suyin Wealth Management Yan 931559.SS | 2393.9 CNY 332.86 USD |
+0.97
|
904.35M CNY 125.74M USD | 2355.17 CNY 327.47 USD | 2402.82 CNY 334.1 USD | — - | 904.35M CNY 125.74M USD |
| SZSE MIDSTREAM 399705.SZ | 4139.61 CNY 575.59 USD |
+0.83
|
901.55M CNY 125.35M USD | 4065.91 CNY 565.34 USD | 4144.58 CNY 576.28 USD | — - | 901.55M CNY 125.35M USD |
| SZSE Midstream Industry Index 399705.SS | 4139.61 CNY 575.59 USD |
+0.83
|
901.55M CNY 125.35M USD | 4065.91 CNY 565.34 USD | 4144.58 CNY 576.28 USD | — - | 901.55M CNY 125.35M USD |
| SME CSR 399651.SZ | 1705.72 CNY 237.17 USD |
<0.01
|
899.03M CNY 125M USD | 1690.24 CNY 235.02 USD | 1706.7 CNY 237.31 USD | — - | 899.03M CNY 125M USD |
| CSI Tourism Thematic Index 930633.SS | 3125.74 CNY 434.61 USD |
-1.39
|
896.57M CNY 124.66M USD | 3103.65 CNY 431.54 USD | 3161.34 CNY 439.56 USD | — - | 896.57M CNY 124.66M USD |
| CNTSFT 399264.SZ | 1387.93 CNY 192.98 USD |
-0.18
|
895.88M CNY 124.57M USD | 1376.05 CNY 191.33 USD | 1395.21 CNY 193.99 USD | — - | 895.88M CNY 124.57M USD |
| AMAC Financials Index H11046.SS | 4304.61 CNY 598.53 USD |
-0.06
|
895.65M CNY 124.53M USD | 4294.22 CNY 597.08 USD | 4320.08 CNY 600.68 USD | — - | 895.65M CNY 124.53M USD |
| CSI Emerging Industries Index 000964.SS | 10807.56 CNY 1502.72 USD |
+0.94
|
893.16M CNY 124.19M USD | 10630.75 CNY 1478.14 USD | 10808.71 CNY 1502.88 USD | — - | 893.16M CNY 124.19M USD |
| SSE agriculture theme index Ind 000122.SS | 1591.22 CNY 221.25 USD |
-0.89
|
891.96M CNY 124.02M USD | 1589.75 CNY 221.04 USD | 1608.19 CNY 223.61 USD | — - | 891.96M CNY 124.02M USD |
| CSI Fintech Theme Index 930986.SS | 2901.97 CNY 403.5 USD |
+0.18
|
889.57M CNY 123.69M USD | 2871.28 CNY 399.23 USD | 2916.91 CNY 405.58 USD | — - | 889.57M CNY 123.69M USD |
| CSI Enterprise Core Competitive 931526.SS | 1269.37 CNY 176.5 USD |
+0.36
|
886.21M CNY 123.22M USD | 1260.22 CNY 175.23 USD | 1275.07 CNY 177.29 USD | — - | 886.21M CNY 123.22M USD |
| SZSE Financials 399619.SZ | 7023.35 CNY 976.55 USD |
+0.23
|
881.12M CNY 122.51M USD | 6989.24 CNY 971.81 USD | 7047.03 CNY 979.84 USD | — - | 881.12M CNY 122.51M USD |
| CSI ENERGY INDEX 399928.SZ | 2976.59 CNY 413.87 USD |
+0.25
|
880.68M CNY 122.45M USD | 2966.51 CNY 412.47 USD | 2993.09 CNY 416.17 USD | — - | 880.68M CNY 122.45M USD |
| CSI Energy index 000928.SS | 2976.59 CNY 413.87 USD |
+0.25
|
880.68M CNY 122.45M USD | 2966.51 CNY 412.47 USD | 2993.09 CNY 416.17 USD | — - | 880.68M CNY 122.45M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1612.58 HKD 206.19 USD |
+1.04
|
955.89M HKD 122.22M USD | 1589.72 HKD 203.27 USD | 1618.63 HKD 206.96 USD | — - | 955.89M HKD 122.22M USD |
| CSI Software & Services Index 930601.SS | 6137.72 CNY 853.41 USD |
+0.14
|
873.62M CNY 121.47M USD | 6080.57 CNY 845.46 USD | 6162.47 CNY 856.85 USD | — - | 873.62M CNY 121.47M USD |
| CSI Commodity Equity Index 000979.SS | 6379.33 CNY 887 USD |
-0.37
|
870.38M CNY 121.02M USD | 6364.77 CNY 884.98 USD | 6472.64 CNY 899.98 USD | — - | 870.38M CNY 121.02M USD |
| CSI All Share Software Index H30202.SS | 14525.33 CNY 2019.65 USD |
-0.09
|
869.3M CNY 120.87M USD | 14406.21 CNY 2003.09 USD | 14605.57 CNY 2030.81 USD | — - | 869.3M CNY 120.87M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1261.91 CNY 175.46 USD |
-0.08
|
862.08M CNY 119.87M USD | 1259.59 CNY 175.14 USD | 1267.58 CNY 176.25 USD | — - | 862.08M CNY 119.87M USD |
| CSI High-Speed Railway Industry 399807.SS | 1261.91 CNY 175.46 USD |
-0.08
|
862.08M CNY 119.87M USD | 1259.59 CNY 175.14 USD | 1267.58 CNY 176.25 USD | — - | 862.08M CNY 119.87M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2020.92 CNY 281 USD |
+0.06
|
857.24M CNY 119.19M USD | 1997.82 CNY 277.78 USD | 2025.35 CNY 281.61 USD | — - | 857.24M CNY 119.19M USD |
| SSE Consumer 50 Index Index 000126.SS | 8264.61 CNY 1149.14 USD |
-0.59
|
855.7M CNY 118.98M USD | 8233.6 CNY 1144.83 USD | 8332.35 CNY 1158.56 USD | — - | 855.7M CNY 118.98M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7744.71 CNY 1076.85 USD |
+0.58
|
855.63M CNY 118.97M USD | 7596.16 CNY 1056.2 USD | 7753.36 CNY 1078.05 USD | — - | 855.63M CNY 118.97M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10058.26 CNY 1398.53 USD |
+0.93
|
850.86M CNY 118.31M USD | 9911.68 CNY 1378.15 USD | 10111.77 CNY 1405.97 USD | — - | 850.86M CNY 118.31M USD |