結果ページ9 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Paper Making Index H30049.SS | 2220.26 CNY 327.59 USD |
+1.65
|
1.15B CNY 170.36M USD | 2162.1 CNY 319.01 USD | 2236 CNY 329.92 USD | — - | 1.15B CNY 170.36M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7435.7 CNY 1097.12 USD |
+2.36
|
1.15B CNY 170.35M USD | 7195.92 CNY 1061.74 USD | 7439.23 CNY 1097.64 USD | — - | 1.15B CNY 170.35M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1852.18 CNY 273.28 USD |
+2.7
|
1.15B CNY 170.3M USD | 1788.86 CNY 263.94 USD | 1854.37 CNY 273.61 USD | — - | 1.15B CNY 170.3M USD |
| SSE 180 Transportation Index 000027.SS | 744.91 CNY 109.91 USD |
+2.93
|
1.15B CNY 170M USD | 728.51 CNY 107.49 USD | 745.3 CNY 109.97 USD | — - | 1.15B CNY 170M USD |
| SSE Industrials Sector Index 000034.SS | 2079.72 CNY 306.86 USD |
+1.44
|
1.15B CNY 169.62M USD | 2063.29 CNY 304.43 USD | 2099.22 CNY 309.73 USD | — - | 1.15B CNY 169.62M USD |
| SSE Industrials Sector Equal We 000072.SS | 2900.96 CNY 428.03 USD |
+1.36
|
1.15B CNY 169.62M USD | 2879.65 CNY 424.88 USD | 2932.63 CNY 432.7 USD | — - | 1.15B CNY 169.62M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5191.03 CNY 765.92 USD |
+1.11
|
1.15B CNY 169.49M USD | 5165.49 CNY 762.15 USD | 5225.17 CNY 770.96 USD | — - | 1.15B CNY 169.49M USD |
| SSE Market Value Top 100 Index 000155.SS | 3198.89 CNY 471.99 USD |
+1.43
|
1.15B CNY 168.95M USD | 3167.24 CNY 467.32 USD | 3213.24 CNY 474.1 USD | — - | 1.15B CNY 168.95M USD |
| SSE 380 Relative Value Index In 000120.SS | 10081.65 CNY 1487.52 USD |
+1.49
|
1.14B CNY 167.75M USD | 10000.38 CNY 1475.53 USD | 10187.67 CNY 1503.16 USD | — - | 1.14B CNY 167.75M USD |
| SZSE Utilities 399622.SZ | 1956.65 CNY 288.7 USD |
+1.25
|
1.14B CNY 167.7M USD | 1918.67 CNY 283.09 USD | 1980.51 CNY 292.22 USD | — - | 1.14B CNY 167.7M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1561.43 CNY 230.38 USD |
+1.07
|
1.13B CNY 167.38M USD | 1552.14 CNY 229.01 USD | 1572.35 CNY 232 USD | — - | 1.13B CNY 167.38M USD |
| SSE 380 Energy Index Index 000104.SS | 1529.74 CNY 225.71 USD |
+1.72
|
1.13B CNY 167.24M USD | 1478.18 CNY 218.1 USD | 1548.2 CNY 228.43 USD | — - | 1.13B CNY 167.24M USD |
| CSI 300 Materials Index 000909.SS | 3890.8 CNY 574.08 USD |
+4.95
|
1.12B CNY 164.82M USD | 3759.29 CNY 554.67 USD | 3947.94 CNY 582.51 USD | — - | 1.12B CNY 164.82M USD |
| CNI BOHAI INDEX 399357.SZ | 4112.51 CNY 606.79 USD |
+1.36
|
1.12B CNY 164.55M USD | 4084.66 CNY 602.68 USD | 4137.99 CNY 610.55 USD | — - | 1.12B CNY 164.55M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| CSI Dividend Quality Index 931468.SS | 32682.72 CNY 4822.24 USD |
+1.25
|
1.11B CNY 164.1M USD | 32526.41 CNY 4799.18 USD | 33005.91 CNY 4869.92 USD | — - | 1.11B CNY 164.1M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7466.72 USD — |
+0.38
|
163.58M USD — | 7250.77 USD — | 7482.09 USD — | — - | 163.58M USD — |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8520.64 CNY 1257.2 USD |
+1.19
|
1.11B CNY 163.04M USD | 8472.48 CNY 1250.09 USD | 8632.9 CNY 1273.76 USD | — - | 1.11B CNY 163.04M USD |
| SSE Government Bond Index 000012.SS | 227.84 CNY 33.62 USD |
+0.01
|
1.1B CNY 162.57M USD | 227.8 CNY 33.61 USD | 227.87 CNY 33.62 USD | — - | 1.1B CNY 162.57M USD |
| H00012.SS | 108.79 CNY 16.05 USD |
<0.01
|
1.1B CNY 162.57M USD | 108.77 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 1.1B CNY 162.57M USD |
| CSI Military Top Index 931066.SS | 2958.98 CNY 436.59 USD |
+2.67
|
1.1B CNY 162.33M USD | 2938.02 CNY 433.5 USD | 3036.13 CNY 447.97 USD | — - | 1.1B CNY 162.33M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5825.41 CNY 859.52 USD |
+0.58
|
1.1B CNY 162.27M USD | 5813.65 CNY 857.79 USD | 5903.3 CNY 871.01 USD | — - | 1.1B CNY 162.27M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1533.99 USD — |
+4.35
|
162.04M USD — | 1467.52 USD — | 1535.24 USD — | — - | 162.04M USD — |
| SSE Private-owned Enterprises D 000153.SS | 3132.92 CNY 462.25 USD |
+1.7
|
1.1B CNY 161.93M USD | 3086.27 CNY 455.37 USD | 3145.37 CNY 464.09 USD | — - | 1.1B CNY 161.93M USD |
| Medical Health 980016.SZ | 5325.21 CNY 785.72 USD |
+2.21
|
1.1B CNY 161.89M USD | 5163.23 CNY 761.82 USD | 5335.97 CNY 787.31 USD | — - | 1.1B CNY 161.89M USD |
| CSI Internet of Vehicle Index 930725.SS | 1267.48 CNY 187.01 USD |
+0.53
|
1.1B CNY 161.66M USD | 1265.13 CNY 186.67 USD | 1290.52 CNY 190.41 USD | — - | 1.1B CNY 161.66M USD |
| SSE 180 Energy Index H50001.SS | 2506.41 CNY 369.81 USD |
-0.51
|
1.1B CNY 161.61M USD | 2476.52 CNY 365.4 USD | 2528.8 CNY 373.12 USD | — - | 1.1B CNY 161.61M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 5135.33 USD — |
+1.12
|
161.33M USD — | 5045.92 USD — | 5149.98 USD — | — - | 161.33M USD — |
| CSI 300 ESG Leaders Index 931465.SS | 1266.94 CNY 186.93 USD |
+1.05
|
1.09B CNY 161.26M USD | 1263.72 CNY 186.46 USD | 1275.88 CNY 188.25 USD | — - | 1.09B CNY 161.26M USD |
| CNI CSR Index 399369.SZ | 1444.25 CNY 213.1 USD |
+0.56
|
1.09B CNY 161.22M USD | 1432.03 CNY 211.29 USD | 1450.01 CNY 213.94 USD | — - | 1.09B CNY 161.22M USD |
| SSE 380 Dividend Index 000150.SS | 12225.45 CNY 1803.83 USD |
+1.59
|
1.09B CNY 160.91M USD | 11982.05 CNY 1767.92 USD | 12320.07 CNY 1817.79 USD | — - | 1.09B CNY 160.91M USD |
| SSE Utilities Dividend index H50030.SS | 5077.44 CNY 749.16 USD |
+0.42
|
1.09B CNY 160.55M USD | 4997.61 CNY 737.38 USD | 5116.01 CNY 754.85 USD | — - | 1.09B CNY 160.55M USD |
| SSE Midstream Industry Index In 000095.SS | 4548.07 CNY 671.05 USD |
+0.25
|
1.09B CNY 160.44M USD | 4539.52 CNY 669.79 USD | 4659.9 CNY 687.55 USD | — - | 1.09B CNY 160.44M USD |
| SZSE Health Care 50 399647.SZ | 6617.11 CNY 976.34 USD |
+1.39
|
1.09B CNY 160.18M USD | 6474.87 CNY 955.35 USD | 6623.54 CNY 977.28 USD | — - | 1.09B CNY 160.18M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2898.91 CNY 427.73 USD |
-1.27
|
1.08B CNY 159.97M USD | 2886.75 CNY 425.93 USD | 3035.8 CNY 447.92 USD | — - | 1.08B CNY 159.97M USD |
| SZSE Component Health Care Sect 399685.SZ | 1365.38 CNY 201.46 USD |
+1.42
|
1.08B CNY 159.95M USD | 1335.19 CNY 197 USD | 1367.01 CNY 201.7 USD | — - | 1.08B CNY 159.95M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2144.46 USD — |
-0.09
|
159.31M USD — | 2135.1 USD — | 2156.08 USD — | — - | 159.31M USD — |
| CSI 500 Industrials index H30252.SS | 7873.92 CNY 1161.77 USD |
+1.31
|
1.08B CNY 158.7M USD | 7865.35 CNY 1160.51 USD | 8030.64 CNY 1184.9 USD | — - | 1.08B CNY 158.7M USD |
| CSI Information Technology Appl 931247.SS | 1450.08 CNY 213.95 USD |
+0.85
|
1.07B CNY 158.53M USD | 1449.11 CNY 213.81 USD | 1493.76 CNY 220.4 USD | — - | 1.07B CNY 158.53M USD |
| CNI MID-CAP. LV 399406.SZ | 13205.57 CNY 1948.44 USD |
+1.87
|
1.07B CNY 158.22M USD | 12941.79 CNY 1909.52 USD | 13205.57 CNY 1948.44 USD | — - | 1.07B CNY 158.22M USD |
| SSE Investment Commodity Index 000102.SS | 7697.99 CNY 1135.81 USD |
+1.86
|
1.07B CNY 157.82M USD | 7620.11 CNY 1124.32 USD | 7854.52 CNY 1158.91 USD | — - | 1.07B CNY 157.82M USD |
| EP Index 399244.SZ | 596.03 CNY 87.94 USD |
+1.09
|
1.07B CNY 157.68M USD | 584.66 CNY 86.27 USD | 598.33 CNY 88.28 USD | — - | 1.07B CNY 157.68M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3800.93 CNY 560.82 USD |
+0.4
|
1.07B CNY 157.42M USD | 3796.2 CNY 560.12 USD | 3853.98 CNY 568.64 USD | — - | 1.07B CNY 157.42M USD |
| CSI Livestock Breeding Index 930707.SS | 1804.32 CNY 266.22 USD |
+1.32
|
1.06B CNY 157.12M USD | 1759.47 CNY 259.6 USD | 1811.07 CNY 267.22 USD | — - | 1.06B CNY 157.12M USD |
| CSI All Share Health Care Equip H30178.SS | 11930.11 CNY 1760.25 USD |
+1.55
|
1.06B CNY 157.05M USD | 11748 CNY 1733.38 USD | 11952.46 CNY 1763.55 USD | — - | 1.06B CNY 157.05M USD |
| CSI Health Care Sub-industry In 000814.SS | 7429.51 CNY 1096.2 USD |
+2.24
|
1.06B CNY 156.63M USD | 7196.09 CNY 1061.76 USD | 7436 CNY 1097.16 USD | — - | 1.06B CNY 156.63M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1649.04 CNY 243.31 USD |
+2.56
|
1.06B CNY 156.56M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 1.06B CNY 156.56M USD |
| DEFENCE INDEX 399959.SZ | 1649.04 CNY 243.31 USD |
+2.56
|
1.06B CNY 156.56M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 1.06B CNY 156.56M USD |
| Public Health 50 399277.SZ | 2495.13 CNY 368.15 USD |
+2.01
|
1.06B CNY 155.72M USD | 2444.96 CNY 360.75 USD | 2514.26 CNY 370.97 USD | — - | 1.06B CNY 155.72M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 433.3 USD — |
+0.09
|
155.71M USD — | 433.1 USD — | 437.92 USD — | — - | 155.71M USD — |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| SZSE Component Utilities Sector 399689.SZ | 983.23 CNY 145.07 USD |
+1.1
|
1.05B CNY 154.48M USD | 965.29 CNY 142.43 USD | 996.18 CNY 146.98 USD | — - | 1.05B CNY 154.48M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1388.07 HKD 177.48 USD |
+1.02
|
1.2B HKD 153.78M USD | 1373.91 HKD 175.67 USD | 1393.39 HKD 178.16 USD | — - | 1.2B HKD 153.78M USD |
| CNI NG HARDWARE 399360.SZ | 8040.94 CNY 1186.42 USD |
+0.33
|
1.04B CNY 153.75M USD | 8013.39 CNY 1182.35 USD | 8251.51 CNY 1217.49 USD | — - | 1.04B CNY 153.75M USD |
| CNI GROWTH INDEX 399370.SZ | 5492.45 CNY 810.39 USD |
+1.07
|
1.04B CNY 153.57M USD | 5486.35 CNY 809.49 USD | 5569.34 CNY 821.74 USD | — - | 1.04B CNY 153.57M USD |
| CSI Modern Agriculture Index 930662.SS | 871.28 CNY 128.55 USD |
+1.54
|
1.04B CNY 153.48M USD | 848.21 CNY 125.15 USD | 874.1 CNY 128.97 USD | — - | 1.04B CNY 153.48M USD |
| Bio-medicine 50 399280.SZ | 1665.48 CNY 245.74 USD |
+2.26
|
1.04B CNY 152.93M USD | 1622.64 CNY 239.42 USD | 1666.54 CNY 245.89 USD | — - | 1.04B CNY 152.93M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3967.64 HKD 507.31 USD |
+2.39
|
1.19B HKD 152.66M USD | 3888.87 HKD 497.24 USD | 4002.9 HKD 511.82 USD | — - | 1.19B HKD 152.66M USD |
| Construction Index 399235.SZ | 1038.14 CNY 153.17 USD |
+0.42
|
1.03B CNY 151.96M USD | 1027.58 CNY 151.62 USD | 1049.06 CNY 154.79 USD | — - | 1.03B CNY 151.96M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10151.39 CNY 1497.81 USD |
+0.89
|
1.03B CNY 151.4M USD | 10031.03 CNY 1480.05 USD | 10188.83 CNY 1503.33 USD | — - | 1.03B CNY 151.4M USD |
| CNI TRANSPORTATION 399433.SZ | 1580.21 CNY 233.16 USD |
+2.3
|
1.03B CNY 151.34M USD | 1553.86 CNY 229.27 USD | 1582.04 CNY 233.43 USD | — - | 1.03B CNY 151.34M USD |
| SZSE 300 Low Volatility 399661.SZ | 5652.28 CNY 833.98 USD |
+1.73
|
1.02B CNY 150.03M USD | 5553.48 CNY 819.4 USD | 5671.14 CNY 836.76 USD | — - | 1.02B CNY 150.03M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15743.97 CNY 2322.98 USD |
+0.52
|
1.01B CNY 148.86M USD | 15574.12 CNY 2297.92 USD | 15847.47 CNY 2338.25 USD | — - | 1.01B CNY 148.86M USD |
| CSI 500 Materials Index H30251.SS | 6427.37 CNY 948.34 USD |
+1.9
|
999.26M CNY 147.44M USD | 6377.8 CNY 941.03 USD | 6590.85 CNY 972.46 USD | — - | 999.26M CNY 147.44M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5152.8 CNY 760.28 USD |
+1.21
|
997.27M CNY 147.14M USD | 5147.21 CNY 759.46 USD | 5254.99 CNY 775.36 USD | — - | 997.27M CNY 147.14M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| AMAC Food Processing Index H30041.SS | 2659.93 CNY 392.47 USD |
+1.4
|
991.62M CNY 146.31M USD | 2596.33 CNY 383.08 USD | 2667.76 CNY 393.62 USD | — - | 991.62M CNY 146.31M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4950.28 HKD 632.96 USD |
+3.05
|
1.14B HKD 146.21M USD | 4822.96 HKD 616.68 USD | 4950.28 HKD 632.96 USD | — - | 1.14B HKD 146.21M USD |
| SSE Culture Industries Index H50018.SS | 1166.39 CNY 172.1 USD |
+1.29
|
990.72M CNY 146.18M USD | 1144.89 CNY 168.93 USD | 1170.77 CNY 172.74 USD | — - | 990.72M CNY 146.18M USD |
| CSI All Share Utilities Index 000995.SS | 2835.27 CNY 418.34 USD |
+0.92
|
988.77M CNY 145.89M USD | 2786.11 CNY 411.08 USD | 2849.63 CNY 420.45 USD | — - | 988.77M CNY 145.89M USD |
| SZSE Telecommunication services 399621.SZ | 19329.96 CNY 2852.08 USD |
-1.34
|
986.52M CNY 145.56M USD | 19294.06 CNY 2846.78 USD | 20203.46 CNY 2980.96 USD | — - | 986.52M CNY 145.56M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1391.36 USD — |
+4.36
|
145.43M USD — | 1330.37 USD — | 1392.59 USD — | — - | 145.43M USD — |
| SSE 180 High Beta Index 000135.SS | 6887.54 CNY 1016.24 USD |
+1.3
|
984.92M CNY 145.32M USD | 6871.77 CNY 1013.91 USD | 7033.65 CNY 1037.79 USD | — - | 984.92M CNY 145.32M USD |
| AMAC Scientific Research & Tech H30038.SS | 6747.18 CNY 995.53 USD |
+1.97
|
984.77M CNY 145.3M USD | 6584.22 CNY 971.48 USD | 6779.49 CNY 1000.29 USD | — - | 984.77M CNY 145.3M USD |
| SSE Industrials Dividend index H50023.SS | 8707.65 CNY 1284.79 USD |
+0.9
|
983.45M CNY 145.1M USD | 8597.16 CNY 1268.48 USD | 8710.58 CNY 1285.22 USD | — - | 983.45M CNY 145.1M USD |
| CSI China Mainland Real Estate 000948.SS | 2019.97 CNY 298.04 USD |
+1.21
|
978.43M CNY 144.36M USD | 1983.22 CNY 292.62 USD | 2045.35 CNY 301.79 USD | — - | 978.43M CNY 144.36M USD |
| CSI 800 Real Estate Index 399965.SS | 2064.46 CNY 304.6 USD |
+1.21
|
978.43M CNY 144.36M USD | 2027.51 CNY 299.15 USD | 2091.02 CNY 308.52 USD | — - | 978.43M CNY 144.36M USD |
| 800 REAL ESTATE 399965.SZ | 2064.46 CNY 304.6 USD |
+1.21
|
978.43M CNY 144.36M USD | 2027.51 CNY 299.15 USD | 2091.02 CNY 308.52 USD | — - | 978.43M CNY 144.36M USD |
| CNI 2000 INDEX 399303.SZ | 10661.05 CNY 1573.01 USD |
+0.56
|
978.38M CNY 144.36M USD | 10619.37 CNY 1566.86 USD | 10854.61 CNY 1601.57 USD | — - | 978.38M CNY 144.36M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 753.61 USD — |
-0.73
|
144.07M USD — | 753.18 USD — | 762.5 USD — | — - | 144.07M USD — |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8286.88 CNY 1222.7 USD |
+2.07
|
970.68M CNY 143.22M USD | 8040.63 CNY 1186.37 USD | 8288 CNY 1222.87 USD | — - | 970.68M CNY 143.22M USD |
| CES CHINA A80 INDEX CESA80.HK | 8259.94 CNY 1218.73 USD |
+1.36
|
969.23M CNY 143.01M USD | 8173.12 CNY 1205.92 USD | 8304.9 CNY 1225.36 USD | — - | 969.23M CNY 143.01M USD |
| CES China A80 Index CESA80.SS | 8259.94 CNY 1218.73 USD |
+1.36
|
969.23M CNY 143.01M USD | 8173.12 CNY 1205.92 USD | 8304.9 CNY 1225.36 USD | — - | 969.23M CNY 143.01M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14750.25 CNY 2176.35 USD |
+0.63
|
969.06M CNY 142.98M USD | 14575.79 CNY 2150.62 USD | 14846.84 CNY 2190.61 USD | — - | 969.06M CNY 142.98M USD |
| SZFI 60 399701.SZ | 7743.65 CNY 1142.55 USD |
+0.77
|
968.68M CNY 142.93M USD | 7687.58 CNY 1134.28 USD | 7807.4 CNY 1151.96 USD | — - | 968.68M CNY 142.93M USD |
| SZFI 60 Index 399701.SS | 7743.65 CNY 1142.55 USD |
+0.77
|
968.68M CNY 142.93M USD | 7687.58 CNY 1134.28 USD | 7807.4 CNY 1151.96 USD | — - | 968.68M CNY 142.93M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2467.04 CNY 364 USD |
-0.92
|
967.92M CNY 142.81M USD | 2462.95 CNY 363.4 USD | 2542.94 CNY 375.2 USD | — - | 967.92M CNY 142.81M USD |
| CSI Software & Services Index 930601.SS | 4987.25 CNY 735.85 USD |
+1.65
|
967.03M CNY 142.68M USD | 4932.25 CNY 727.74 USD | 5057.45 CNY 746.21 USD | — - | 967.03M CNY 142.68M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 677.56 CNY 99.97 USD |
+1.34
|
966.83M CNY 142.65M USD | 665.23 CNY 98.15 USD | 680.89 CNY 100.46 USD | — - | 966.83M CNY 142.65M USD |
| Dow Jones U.S. Support Services DJUSIS | 713.72 USD — |
<0.01
|
142.63M USD — | 707.14 USD — | 719.07 USD — | — - | 142.63M USD — |
| CNI POEs 100 399362.SZ | 9445 CNY 1393.58 USD |
+0.68
|
966.26M CNY 142.57M USD | 9438.62 CNY 1392.64 USD | 9581.47 CNY 1413.72 USD | — - | 966.26M CNY 142.57M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3078.31 CNY 454.2 USD |
+2.9
|
966.08M CNY 142.54M USD | 2978.33 CNY 439.44 USD | 3088.9 CNY 455.76 USD | — - | 966.08M CNY 142.54M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1889.95 CNY 278.86 USD |
+1.4
|
965.39M CNY 142.44M USD | 1884.14 CNY 278 USD | 1928.66 CNY 284.57 USD | — - | 965.39M CNY 142.44M USD |
| S&P 500 Energy (Sector) GSPE | 866.33 USD — |
-2.06
|
141.7M USD — | 865.68 USD — | 895.56 USD — | — - | 141.7M USD — |
| ChiNext Healthcare 399275.SZ | 2097.29 CNY 309.45 USD |
+2.05
|
959.5M CNY 141.57M USD | 2044.41 CNY 301.65 USD | 2104.26 CNY 310.48 USD | — - | 959.5M CNY 141.57M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15480.56 CNY 2284.11 USD |
+0.52
|
958.97M CNY 141.49M USD | 15310.19 CNY 2258.97 USD | 15578.41 CNY 2298.55 USD | — - | 958.97M CNY 141.49M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6078.89 CNY 896.92 USD |
-0.26
|
957.42M CNY 141.26M USD | 6059.42 CNY 894.05 USD | 6268.53 CNY 924.9 USD | — - | 957.42M CNY 141.26M USD |
| Shanghai Science and Technology 000692.SS | 1171.27 CNY 172.82 USD |
+1.41
|
956.72M CNY 141.16M USD | 1166.14 CNY 172.06 USD | 1197.92 CNY 176.75 USD | — - | 956.72M CNY 141.16M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1024.19 HKD 130.96 USD |
+1.91
|
1.09B HKD 139.85M USD | 1006.91 HKD 128.75 USD | 1026.29 HKD 131.22 USD | — - | 1.09B HKD 139.85M USD |
| Dow Jones U.S. Personal & House DJUSNG | 985.39 USD — |
+0.52
|
139.53M USD — | 980.09 USD — | 990.89 USD — | — - | 139.53M USD — |