結果ページ9 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI NATIONAL DEFENSE 399967.SZ | 12032.9 CNY 1673.09 USD |
+0.58
|
835.66M CNY 116.19M USD | 11931.22 CNY 1658.96 USD | 12062.3 CNY 1677.18 USD | — - | 835.66M CNY 116.19M USD |
| CNI 300 INDEX 399312.SZ | 5474.64 CNY 761.21 USD |
+0.79
|
835.07M CNY 116.11M USD | 5426.03 CNY 754.45 USD | 5483.02 CNY 762.38 USD | — - | 835.07M CNY 116.11M USD |
| CSI National Defense Industry I 399967.SS | 12032.74 CNY 1673.07 USD |
+0.58
|
834.64M CNY 116.05M USD | 11931.22 CNY 1658.96 USD | 12062.3 CNY 1677.18 USD | — - | 834.64M CNY 116.05M USD |
| SSEF 200 Index 000098.SS | 5642.93 CNY 784.61 USD |
+0.09
|
833.86M CNY 115.94M USD | 5634.04 CNY 783.38 USD | 5654.85 CNY 786.27 USD | — - | 833.86M CNY 115.94M USD |
| CSI 5G Industry 50 Index 931406.SS | 1933.35 CNY 268.82 USD |
-0.68
|
829.19M CNY 115.29M USD | 1920.45 CNY 267.03 USD | 1943.7 CNY 270.26 USD | — - | 829.19M CNY 115.29M USD |
| CCTV 50 INNOVATION 399551.SZ | 10186.82 CNY 1416.41 USD |
+1.27
|
826.89M CNY 114.97M USD | 10050.14 CNY 1397.41 USD | 10204.65 CNY 1418.89 USD | — - | 826.89M CNY 114.97M USD |
| SZSE Component Financials Secto 399686.SZ | 2234.4 CNY 310.68 USD |
-0.13
|
826.6M CNY 114.93M USD | 2231.47 CNY 310.27 USD | 2244.66 CNY 312.11 USD | — - | 826.6M CNY 114.93M USD |
| SSE Strategic Information Indus H50017.SS | 5773.34 CNY 802.75 USD |
+0.56
|
825.06M CNY 114.72M USD | 5709.65 CNY 793.89 USD | 5791.32 CNY 805.25 USD | — - | 825.06M CNY 114.72M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SME CSR 399651.SZ | 1771.27 CNY 246.28 USD |
+0.85
|
818.2M CNY 113.77M USD | 1752.45 CNY 243.67 USD | 1772.91 CNY 246.51 USD | — - | 818.2M CNY 113.77M USD |
| Cloud Tech 50 399279.SZ | 4537.55 CNY 630.92 USD |
-0.47
|
818.14M CNY 113.76M USD | 4518.23 CNY 628.23 USD | 4557.11 CNY 633.64 USD | — - | 818.14M CNY 113.76M USD |
| CSI High Dividend Yield Select 930838.SS | 7184.68 CNY 998.98 USD |
+0.31
|
816.74M CNY 113.56M USD | 7117.79 CNY 989.68 USD | 7185.87 CNY 999.15 USD | — - | 816.74M CNY 113.56M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 3017.24 HKD 385.79 USD |
+0.03
|
884.54M HKD 113.1M USD | 3011.19 HKD 385.02 USD | 3025.39 HKD 386.83 USD | — - | 884.54M HKD 113.1M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12051.57 CNY 1675.69 USD |
<0.01
|
812.06M CNY 112.91M USD | 12042.56 CNY 1674.44 USD | 12087.94 CNY 1680.75 USD | — - | 812.06M CNY 112.91M USD |
| ChiNext Large Cap 399293.SZ | 6362.61 CNY 884.68 USD |
+1.57
|
810.5M CNY 112.69M USD | 6227.64 CNY 865.91 USD | 6370.43 CNY 885.77 USD | — - | 810.5M CNY 112.69M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1923.95 CNY 267.51 USD |
-0.12
|
809.35M CNY 112.54M USD | 1909.84 CNY 265.55 USD | 1927.09 CNY 267.95 USD | — - | 809.35M CNY 112.54M USD |
| SSE TMT Industry Index H50039.SS | 2493.22 CNY 346.67 USD |
+0.66
|
809.02M CNY 112.49M USD | 2467.7 CNY 343.12 USD | 2503.69 CNY 348.12 USD | — - | 809.02M CNY 112.49M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2370.27 HKD 303.07 USD |
-0.69
|
879.51M HKD 112.46M USD | 2367.83 HKD 302.76 USD | 2381.37 HKD 304.49 USD | — - | 879.51M HKD 112.46M USD |
| Mining Index 399232.SZ | 3916.26 CNY 544.53 USD |
+4.3
|
808.55M CNY 112.42M USD | 3796.22 CNY 527.84 USD | 3921.61 CNY 545.27 USD | — - | 808.55M CNY 112.42M USD |
| SZSE Agriculture 399669.SZ | 8871.46 CNY 1233.52 USD |
+0.85
|
804.93M CNY 111.92M USD | 8769.46 CNY 1219.34 USD | 8880.32 CNY 1234.75 USD | — - | 804.93M CNY 111.92M USD |
| Digital Economy 399262.SZ | 2664.43 CNY 370.47 USD |
-0.4
|
802.21M CNY 111.54M USD | 2649.92 CNY 368.45 USD | 2670.99 CNY 371.38 USD | — - | 802.21M CNY 111.54M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1971.87 CNY 274.18 USD |
+0.88
|
801.05M CNY 111.38M USD | 1937.5 CNY 269.4 USD | 1974.82 CNY 274.59 USD | — - | 801.05M CNY 111.38M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2047.56 CNY 284.7 USD |
+0.88
|
801.05M CNY 111.38M USD | 2011.86 CNY 279.74 USD | 2050.62 CNY 285.13 USD | — - | 801.05M CNY 111.38M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1763.81 CNY 245.25 USD |
+0.69
|
800.59M CNY 111.32M USD | 1745.14 CNY 242.65 USD | 1764.83 CNY 245.39 USD | — - | 800.59M CNY 111.32M USD |
| SZSE Growth 40 399326.SZ | 5923.33 CNY 823.6 USD |
+2.72
|
798.85M CNY 111.07M USD | 5754.4 CNY 800.11 USD | 5926.25 CNY 824.01 USD | — - | 798.85M CNY 111.07M USD |
| Dow Jones U.S. Support Services DJUSIS | 777.24 USD — |
+0.05
|
110.89M USD — | 775.93 USD — | 780.98 USD — | — - | 110.89M USD — |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6597.13 CNY 917.29 USD |
+0.3
|
797.22M CNY 110.85M USD | 6562.44 CNY 912.46 USD | 6602.31 CNY 918.01 USD | — - | 797.22M CNY 110.85M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 445.7 USD — |
+0.45
|
110.81M USD — | 442.84 USD — | 446.18 USD — | — - | 110.81M USD — |
| CSI Old-Age Industry Index 399812.SS | 6597.67 CNY 917.36 USD |
+0.31
|
795.99M CNY 110.68M USD | 6562.44 CNY 912.46 USD | 6602.31 CNY 918.01 USD | — - | 795.99M CNY 110.68M USD |
| CSI COAL 399998.SZ | 2249.56 CNY 312.79 USD |
+0.22
|
792.38M CNY 110.18M USD | 2227.25 CNY 309.68 USD | 2255.47 CNY 313.61 USD | — - | 792.38M CNY 110.18M USD |
| CSI COAL EW 399990.SZ | 3362.08 CNY 467.48 USD |
+0.8
|
791.03M CNY 109.99M USD | 3320.65 CNY 461.71 USD | 3368.28 CNY 468.34 USD | — - | 791.03M CNY 109.99M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2249.81 CNY 312.82 USD |
+0.23
|
790.7M CNY 109.94M USD | 2227.25 CNY 309.68 USD | 2255.47 CNY 313.61 USD | — - | 790.7M CNY 109.94M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3362.2 CNY 467.49 USD |
+0.8
|
789.91M CNY 109.83M USD | 3320.65 CNY 461.71 USD | 3368.28 CNY 468.34 USD | — - | 789.91M CNY 109.83M USD |
| S&P 500 Utilities (Sector) SP500-55 | 455.91 USD — |
+0.24
|
109.78M USD — | 453.41 USD — | 456.33 USD — | — - | 109.78M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 446.79 USD — |
+0.45
|
109.66M USD — | 443.92 USD — | 447.26 USD — | — - | 109.66M USD — |
| SSE 100 Index 000132.SS | 5995.51 CNY 833.64 USD |
+0.74
|
787.07M CNY 109.44M USD | 5951.15 CNY 827.47 USD | 6002.2 CNY 834.57 USD | — - | 787.07M CNY 109.44M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1964.58 USD — |
+1.15
|
109.05M USD — | 1942.24 USD — | 1973.15 USD — | — - | 109.05M USD — |
| CSI SH-HK-SZ Internet Index 930625.SS | 3235.06 CNY 449.81 USD |
-0.4
|
781.52M CNY 108.67M USD | 3218.61 CNY 447.53 USD | 3244.79 CNY 451.17 USD | — - | 781.52M CNY 108.67M USD |
| CNTLVV 399295.SZ | 5526.01 CNY 768.35 USD |
+2.16
|
778.39M CNY 108.23M USD | 5398.52 CNY 750.63 USD | 5533.41 CNY 769.38 USD | — - | 778.39M CNY 108.23M USD |
| Shanghai Science and Technology 000692.SS | 1285.78 CNY 178.78 USD |
+5.07
|
775.05M CNY 107.77M USD | 1226.14 CNY 170.49 USD | 1287.62 CNY 179.04 USD | — - | 775.05M CNY 107.77M USD |
| SSE Consumer 80 Index 000069.SS | 5114.96 CNY 711.2 USD |
+0.31
|
773.86M CNY 107.6M USD | 5090.88 CNY 707.85 USD | 5119.4 CNY 711.82 USD | — - | 773.86M CNY 107.6M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SZSE Strategic Emerging Industr 399641.SZ | 2795.97 CNY 388.76 USD |
+1.41
|
768.85M CNY 106.9M USD | 2749.24 CNY 382.26 USD | 2799.75 CNY 389.29 USD | — - | 768.85M CNY 106.9M USD |
| CSI Internet Index H30535.SS | 4464.82 CNY 620.8 USD |
-0.31
|
768.65M CNY 106.88M USD | 4430.08 CNY 615.97 USD | 4476.94 CNY 622.49 USD | — - | 768.65M CNY 106.88M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3190.37 HKD 407.93 USD |
-0.41
|
834.62M HKD 106.72M USD | 3181.36 HKD 406.78 USD | 3200.2 HKD 409.19 USD | — - | 834.62M HKD 106.72M USD |
| CSI All Share Semiconductors & H30184.SS | 9026.52 CNY 1255.08 USD |
+1.12
|
767.39M CNY 106.7M USD | 8899.89 CNY 1237.47 USD | 9067.51 CNY 1260.78 USD | — - | 767.39M CNY 106.7M USD |
| SZSE IOT 50 399285.SZ | 5725.31 CNY 796.07 USD |
-0.41
|
762.29M CNY 105.99M USD | 5692.58 CNY 791.52 USD | 5740.21 CNY 798.14 USD | — - | 762.29M CNY 105.99M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15724.57 CNY 2186.4 USD |
-0.3
|
757.75M CNY 105.36M USD | 15712.68 CNY 2184.74 USD | 15803.17 CNY 2197.33 USD | — - | 757.75M CNY 105.36M USD |
| SSE Information Technology Sect 000077.SS | 6020.91 CNY 837.17 USD |
+0.86
|
757.12M CNY 105.27M USD | 5948.2 CNY 827.06 USD | 6050.33 CNY 841.26 USD | — - | 757.12M CNY 105.27M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1326.96 CNY 184.51 USD |
+0.07
|
756.69M CNY 105.21M USD | 1322.25 CNY 183.85 USD | 1329.48 CNY 184.86 USD | — - | 756.69M CNY 105.21M USD |
| CSI High-Speed Railway Industry 399807.SS | 1326.94 CNY 184.5 USD |
+0.07
|
755.64M CNY 105.07M USD | 1322.25 CNY 183.85 USD | 1329.48 CNY 184.86 USD | — - | 755.64M CNY 105.07M USD |
| SSE Information Technology Sect 000039.SS | 5604.63 CNY 779.29 USD |
+0.68
|
754.74M CNY 104.94M USD | 5532.08 CNY 769.2 USD | 5624.88 CNY 782.1 USD | — - | 754.74M CNY 104.94M USD |
| SSE Culture Industries Index H50018.SS | 1426.79 CNY 198.39 USD |
+0.41
|
753.3M CNY 104.74M USD | 1415.5 CNY 196.82 USD | 1429.25 CNY 198.73 USD | — - | 753.3M CNY 104.74M USD |
| CSI All Share Health Care Index 000991.SS | 9452.12 CNY 1314.25 USD |
+0.84
|
752.76M CNY 104.67M USD | 9376.93 CNY 1303.8 USD | 9460.57 CNY 1315.43 USD | — - | 752.76M CNY 104.67M USD |
| CSI China Mainland Transportati 000945.SS | 1508.69 CNY 209.77 USD |
+0.04
|
746.81M CNY 103.84M USD | 1507.19 CNY 209.56 USD | 1519.2 CNY 211.23 USD | — - | 746.81M CNY 103.84M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1195.32 USD — |
+0.47
|
103.17M USD — | 1186.59 USD — | 1198.97 USD — | — - | 103.17M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3155.71 USD — |
+1.2
|
102.85M USD — | 3115.19 USD — | 3166.35 USD — | 39 - | 102.85M USD — |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3189.65 HKD 407.84 USD |
-0.43
|
803.42M HKD 102.73M USD | 3181.36 HKD 406.78 USD | 3200.2 HKD 409.19 USD | — - | 803.42M HKD 102.73M USD |
| SSE Dividend Return Index H50019.SS | 7688.37 CNY 1069.02 USD |
-0.01
|
737.7M CNY 102.57M USD | 7668.68 CNY 1066.28 USD | 7699.74 CNY 1070.6 USD | — - | 737.7M CNY 102.57M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2460.74 CNY 342.15 USD |
+1.25
|
735.86M CNY 102.32M USD | 2424.96 CNY 337.18 USD | 2463.66 CNY 342.56 USD | — - | 735.86M CNY 102.32M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3344.64 HKD 427.65 USD |
-0.55
|
798.97M HKD 102.16M USD | 3338.95 HKD 426.93 USD | 3356.98 HKD 429.23 USD | — - | 798.97M HKD 102.16M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2511.17 CNY 349.16 USD |
+0.42
|
734.09M CNY 102.07M USD | 2502.3 CNY 347.93 USD | 2515.38 CNY 349.75 USD | — - | 734.09M CNY 102.07M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 230.74 USD — |
+4.04
|
101.88M USD — | 222.87 USD — | 231.02 USD — | — - | 101.88M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI Film & Television Index 930781.SS | 1768.5 CNY 245.9 USD |
+0.36
|
730.98M CNY 101.64M USD | 1749.57 CNY 243.27 USD | 1771.5 CNY 246.32 USD | — - | 730.98M CNY 101.64M USD |
| S&P/TSX SmallCap Index SPTSES | 1128.52 CAD 837.43 USD |
+1.68
|
136.4M CAD 101.22M USD | 1115.92 CAD 828.08 USD | 1131.23 CAD 839.44 USD | — - | 136.4M CAD 101.22M USD |
| CSI SWS Emerging Health Industr 930629.SS | 6093.53 CNY 847.27 USD |
+0.25
|
726.1M CNY 100.96M USD | 6046.72 CNY 840.76 USD | 6097.5 CNY 847.82 USD | — - | 726.1M CNY 100.96M USD |
| ChiNext Momentum Growth 399296.SZ | 5747.16 CNY 799.1 USD |
+0.33
|
715.27M CNY 99.45M USD | 5646.48 CNY 785.11 USD | 5755.44 CNY 800.26 USD | — - | 715.27M CNY 99.45M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5558.61 CNY 772.89 USD |
-0.48
|
712.11M CNY 99.01M USD | 5523.25 CNY 767.97 USD | 5568.67 CNY 774.29 USD | — - | 712.11M CNY 99.01M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI SWS Health Care Index 000808.SS | 8968.7 CNY 1247.04 USD |
+0.83
|
708.48M CNY 98.51M USD | 8894.58 CNY 1236.73 USD | 8976.08 CNY 1248.07 USD | — - | 708.48M CNY 98.51M USD |
| CSI 5G Communication Index 931079.SS | 1705.14 CNY 237.09 USD |
-0.96
|
708.46M CNY 98.51M USD | 1693.15 CNY 235.42 USD | 1715.03 CNY 238.46 USD | — - | 708.46M CNY 98.51M USD |
| CNI FinTech Index 399699.SZ | 4380.77 CNY 609.12 USD |
+0.56
|
705.38M CNY 98.08M USD | 4342.84 CNY 603.84 USD | 4385.27 CNY 609.74 USD | — - | 705.38M CNY 98.08M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4289.83 CNY 596.47 USD |
<0.01
|
704.47M CNY 97.95M USD | 4262.31 CNY 592.65 USD | 4296.55 CNY 597.41 USD | — - | 704.47M CNY 97.95M USD |
| CSI Securities and Insurance Le 931479.SS | 1040.68 CNY 144.7 USD |
+0.12
|
701.85M CNY 97.59M USD | 1037.97 CNY 144.32 USD | 1046.85 CNY 145.56 USD | — - | 701.85M CNY 97.59M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3346.63 HKD 427.91 USD |
-0.49
|
762.31M HKD 97.47M USD | 3338.95 HKD 426.93 USD | 3356.98 HKD 429.23 USD | — - | 762.31M HKD 97.47M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1158.98 NOK 111.18 USD |
+0.21
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7263.39 HKD 928.71 USD |
-0.51
|
762M HKD 97.43M USD | 7247.53 HKD 926.69 USD | 7290.76 HKD 932.22 USD | — - | 762M HKD 97.43M USD |
| CES Stock Connect 300 Index CES300.SS | 5591.46 CNY 777.45 USD |
-0.07
|
700.57M CNY 97.41M USD | 5573.28 CNY 774.93 USD | 5603.16 CNY 779.08 USD | — - | 700.57M CNY 97.41M USD |
| CSI Health Care 100 Index 000978.SS | 11375.32 CNY 1581.66 USD |
+0.35
|
700.32M CNY 97.38M USD | 11300.78 CNY 1571.3 USD | 11385.86 CNY 1583.13 USD | — - | 700.32M CNY 97.38M USD |
| ChiNext Technology 399276.SZ | 7843.7 CNY 1090.61 USD |
+1.06
|
698.01M CNY 97.05M USD | 7700.37 CNY 1070.69 USD | 7863.66 CNY 1093.39 USD | — - | 698.01M CNY 97.05M USD |
| CSI OBOR 399991.SZ | 2853.49 CNY 396.76 USD |
+0.87
|
697.98M CNY 97.05M USD | 2828.9 CNY 393.34 USD | 2856.86 CNY 397.23 USD | — - | 697.98M CNY 97.05M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1050.91 USD — |
-1.19
|
96.82M USD — | 1049.98 USD — | 1064.39 USD — | — - | 96.82M USD — |
| CNI Z 50 INDEX 399423.SZ | 2993.74 CNY 416.26 USD |
+0.85
|
695.8M CNY 96.75M USD | 2959.2 CNY 411.46 USD | 3002.19 CNY 417.43 USD | — - | 695.8M CNY 96.75M USD |
| SSE Science and Technology Inno 000688.SS | 1390.24 CNY 193.3 USD |
+0.78
|
691.79M CNY 96.19M USD | 1373.49 CNY 190.98 USD | 1394.45 CNY 193.89 USD | — - | 691.79M CNY 96.19M USD |
| SSE Science and Technology Inno N00688.SS | 1428.69 CNY 198.65 USD |
+0.79
|
691.78M CNY 96.19M USD | 1411.36 CNY 196.24 USD | 1432.9 CNY 199.23 USD | — - | 691.78M CNY 96.19M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 853.8 CNY 118.72 USD |
+0.21
|
689.33M CNY 95.85M USD | 847.73 CNY 117.87 USD | 855.3 CNY 118.92 USD | — - | 689.33M CNY 95.85M USD |
| CSI One Belt & One Road Index 399991.SS | 2853.55 CNY 396.77 USD |
+0.87
|
688.48M CNY 95.73M USD | 2828.9 CNY 393.34 USD | 2856.86 CNY 397.23 USD | — - | 688.48M CNY 95.73M USD |
| CSI Health Care and Medical 100 931166.SS | 4337.57 CNY 603.11 USD |
+0.71
|
686.98M CNY 95.52M USD | 4305.13 CNY 598.6 USD | 4340.33 CNY 603.49 USD | — - | 686.98M CNY 95.52M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 16301.6 EUR 17819.85 USD |
+0.67
|
87.26M EUR 95.39M USD | 16241.8 EUR 17754.48 USD | 16324.8 EUR 17845.21 USD | — - | 87.26M EUR 95.39M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15599.2 EUR 17052.03 USD |
+0.67
|
87.26M EUR 95.39M USD | 15541.9 EUR 16989.4 USD | 15621.4 EUR 17076.3 USD | — - | 87.26M EUR 95.39M USD |
| IBEX GENDER EQUALITY INDE.MC | 12799.4 EUR 13991.47 USD |
+0.67
|
87.26M EUR 95.39M USD | 12752.3 EUR 13939.99 USD | 12817.6 EUR 14011.37 USD | — - | 87.26M EUR 95.39M USD |
| CSI Hong Kong 50 Index H30332.SS | 2443.51 HKD 312.43 USD |
-0.36
|
743.31M HKD 95.04M USD | 2437.86 HKD 311.71 USD | 2450.58 HKD 313.34 USD | — - | 743.31M HKD 95.04M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2436.95 HKD 311.59 USD |
-0.39
|
743.29M HKD 95.04M USD | 2430.77 HKD 310.8 USD | 2444.74 HKD 312.59 USD | — - | 743.29M HKD 95.04M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2134.09 HKD 272.87 USD |
-0.53
|
742.67M HKD 94.96M USD | 2126.47 HKD 271.9 USD | 2143.17 HKD 274.03 USD | — - | 742.67M HKD 94.96M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2246.99 HKD 287.31 USD |
-0.49
|
742.67M HKD 94.96M USD | 2239.5 HKD 286.35 USD | 2255.91 HKD 288.45 USD | — - | 742.67M HKD 94.96M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2337.06 HKD 298.82 USD |
-0.46
|
742.67M HKD 94.96M USD | 2329.83 HKD 297.9 USD | 2345.67 HKD 299.92 USD | — - | 742.67M HKD 94.96M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2401.19 HKD 307.02 USD |
-0.42
|
742.67M HKD 94.96M USD | 2394.34 HKD 306.15 USD | 2409.35 HKD 308.07 USD | — - | 742.67M HKD 94.96M USD |