Sonuç Sayfası 9 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 380 Utilities Index Index
000113.SS
CN
|
2830.38 CNY 417.61 USD |
+0.43
|
980.63M CNY 144.69M USD | 2774.87 CNY 409.42 USD | 2842.5 CNY 419.4 USD | — - | 980.63M CNY 144.69M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9667.95 CNY 1426.48 USD |
-2.92
|
980.29M CNY 144.64M USD | 9495.26 CNY 1401 USD | 10023.88 CNY 1478.99 USD | — - | 980.29M CNY 144.64M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10806.16 CNY 1594.42 USD |
-2.58
|
980.16M CNY 144.62M USD | 10727.42 CNY 1582.8 USD | 11028.95 CNY 1627.29 USD | — - | 980.16M CNY 144.62M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9391.09 CNY 1385.63 USD |
-0.27
|
974.23M CNY 143.74M USD | 9335.27 CNY 1377.39 USD | 9465.25 CNY 1396.57 USD | — - | 974.23M CNY 143.74M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8979.1 CNY 1324.84 USD |
-0.63
|
973.64M CNY 143.66M USD | 8924.76 CNY 1316.82 USD | 9008.44 CNY 1329.17 USD | — - | 973.64M CNY 143.66M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3461.23 CNY 510.69 USD |
+0.23
|
971.78M CNY 143.38M USD | 3410.76 CNY 503.25 USD | 3467.25 CNY 511.58 USD | — - | 971.78M CNY 143.38M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4663.43 CNY 688.08 USD |
-0.07
|
967.93M CNY 142.82M USD | 4605.56 CNY 679.54 USD | 4688.72 CNY 691.81 USD | — - | 967.93M CNY 142.82M USD |
|
IT Index
399239.SZ
CN
|
1584.55 CNY 233.8 USD |
-2.31
|
966.66M CNY 142.63M USD | 1568.63 CNY 231.45 USD | 1612.43 CNY 237.91 USD | — - | 966.66M CNY 142.63M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1429.15 CNY 210.87 USD |
-2.39
|
964.73M CNY 142.34M USD | 1405.09 CNY 207.32 USD | 1451.62 CNY 214.18 USD | — - | 964.73M CNY 142.34M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1265.18 CNY 186.67 USD |
-1.99
|
961.03M CNY 141.8M USD | 1249.08 CNY 184.3 USD | 1282.93 CNY 189.29 USD | — - | 961.03M CNY 141.8M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2885.54 CNY 425.75 USD |
+0.31
|
958.86M CNY 141.48M USD | 2861.27 CNY 422.17 USD | 2885.54 CNY 425.75 USD | — - | 958.86M CNY 141.48M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2211.51 CNY 326.3 USD |
-0.54
|
958.86M CNY 141.48M USD | 2189.28 CNY 323.02 USD | 2211.51 CNY 326.3 USD | — - | 958.86M CNY 141.48M USD |
|
SSE 50 Index
000016.SS
CN
|
2787.41 CNY 411.27 USD |
-0.84
|
958.86M CNY 141.48M USD | 2762.57 CNY 407.61 USD | 2787.41 CNY 411.27 USD | — - | 958.86M CNY 141.48M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8341.52 CNY 1230.77 USD |
-4.33
|
958.41M CNY 141.41M USD | 8280.61 CNY 1221.78 USD | 8599.39 CNY 1268.81 USD | — - | 958.41M CNY 141.41M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6856.48 CNY 1011.65 USD |
-0.86
|
956.1M CNY 141.07M USD | 6789.14 CNY 1001.72 USD | 6903.22 CNY 1018.55 USD | — - | 956.1M CNY 141.07M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6550.74 CNY 966.54 USD |
-0.39
|
947.24M CNY 139.76M USD | 6483.9 CNY 956.68 USD | 6581.94 CNY 971.15 USD | — - | 947.24M CNY 139.76M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2123.42 CNY 313.3 USD |
-0.96
|
946.2M CNY 139.61M USD | 2099.35 CNY 309.75 USD | 2139.22 CNY 315.64 USD | — - | 946.2M CNY 139.61M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2577.85 CNY 380.35 USD |
-1.33
|
946.2M CNY 139.61M USD | 2552.11 CNY 376.56 USD | 2601.73 CNY 383.88 USD | — - | 946.2M CNY 139.61M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3782.7 CNY 558.13 USD |
-0.52
|
942.67M CNY 139.09M USD | 3750.67 CNY 553.4 USD | 3796.64 CNY 560.18 USD | — - | 942.67M CNY 139.09M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2758.25 HKD 352.68 USD |
-1.42
|
1.09B HKD 139.05M USD | 2726.75 HKD 348.65 USD | 2795.64 HKD 357.46 USD | — - | 1.09B HKD 139.05M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3154.94 CNY 465.5 USD |
+0.8
|
942.15M CNY 139.01M USD | 3089.45 CNY 455.84 USD | 3166.63 CNY 467.23 USD | — - | 942.15M CNY 139.01M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1221.29 CNY 180.2 USD |
-2.7
|
940.77M CNY 138.81M USD | 1207.26 CNY 178.13 USD | 1239.86 CNY 182.94 USD | — - | 940.77M CNY 138.81M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1622.46 CNY 239.39 USD |
-1.45
|
940.63M CNY 138.79M USD | 1601.09 CNY 236.24 USD | 1639.02 CNY 241.83 USD | — - | 940.63M CNY 138.79M USD |
|
CSI SPORT
399804.SZ
CN
|
1622.46 CNY 239.39 USD |
-1.45
|
940.63M CNY 138.79M USD | 1601.09 CNY 236.24 USD | 1639.02 CNY 241.83 USD | — - | 940.63M CNY 138.79M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5987.98 CNY 883.51 USD |
-1.32
|
931.91M CNY 137.5M USD | 5934.97 CNY 875.69 USD | 6039.99 CNY 891.18 USD | — - | 931.91M CNY 137.5M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1602.16 CNY 236.39 USD |
-1.44
|
923.29M CNY 136.23M USD | 1578.43 CNY 232.89 USD | 1616.74 CNY 238.55 USD | — - | 923.29M CNY 136.23M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2617.47 CNY 386.2 USD |
-3.59
|
921.24M CNY 135.93M USD | 2582.06 CNY 380.98 USD | 2678.09 CNY 395.14 USD | — - | 921.24M CNY 135.93M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2068.55 CNY 305.21 USD |
-2.51
|
919.78M CNY 135.71M USD | 2060.35 CNY 304 USD | 2115.12 CNY 312.08 USD | — - | 919.78M CNY 135.71M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2023.4 CNY 298.55 USD |
-3.88
|
915.98M CNY 135.15M USD | 1994.89 CNY 294.34 USD | 2062.75 CNY 304.35 USD | — - | 915.98M CNY 135.15M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4197.35 CNY 619.31 USD |
-2.81
|
911.99M CNY 134.56M USD | 4161.58 CNY 614.03 USD | 4259.19 CNY 628.43 USD | — - | 911.99M CNY 134.56M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2543.76 CNY 375.32 USD |
-2.77
|
908.24M CNY 134.01M USD | 2538.05 CNY 374.48 USD | 2607.46 CNY 384.72 USD | — - | 908.24M CNY 134.01M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2543.76 CNY 375.32 USD |
-2.77
|
908.24M CNY 134.01M USD | 2538.05 CNY 374.48 USD | 2607.46 CNY 384.72 USD | — - | 908.24M CNY 134.01M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13948.57 CNY 2058.07 USD |
-1.04
|
908.15M CNY 134M USD | 13769.35 CNY 2031.63 USD | 14205.35 CNY 2095.96 USD | — - | 908.15M CNY 134M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7188.93 CNY 1060.7 USD |
-1.27
|
905.45M CNY 133.6M USD | 7151.25 CNY 1055.15 USD | 7294.16 CNY 1076.23 USD | — - | 905.45M CNY 133.6M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3397.34 CNY 501.27 USD |
-3.4
|
905.22M CNY 133.56M USD | 3337.77 CNY 492.48 USD | 3454.62 CNY 509.72 USD | — - | 905.22M CNY 133.56M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6443.16 CNY 950.67 USD |
-1.27
|
896.63M CNY 132.3M USD | 6363.65 CNY 938.94 USD | 6521.14 CNY 962.18 USD | — - | 896.63M CNY 132.3M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8021.65 CNY 1183.57 USD |
-1.59
|
891.72M CNY 131.57M USD | 7942.3 CNY 1171.86 USD | 8167.21 CNY 1205.05 USD | — - | 891.72M CNY 131.57M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3822.14 CNY 563.95 USD |
-0.23
|
890.18M CNY 131.34M USD | 3772.85 CNY 556.67 USD | 3841.03 CNY 566.73 USD | — - | 890.18M CNY 131.34M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2264.7 CNY 334.15 USD |
-2.25
|
889.89M CNY 131.3M USD | 2242.62 CNY 330.89 USD | 2315.93 CNY 341.71 USD | — - | 889.89M CNY 131.3M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11207.5 CNY 1653.63 USD |
+0.1
|
889.88M CNY 131.3M USD | 11127.71 CNY 1641.86 USD | 11272.8 CNY 1663.27 USD | — - | 889.88M CNY 131.3M USD |
|
SZSE Financials
399619.SZ
CN
|
6538.93 CNY 964.8 USD |
-0.21
|
882.32M CNY 130.18M USD | 6466.38 CNY 954.1 USD | 6557.82 CNY 967.59 USD | — - | 882.32M CNY 130.18M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10967.6 CNY 1618.24 USD |
+0.03
|
880.61M CNY 129.93M USD | 10848.15 CNY 1600.61 USD | 11022.28 CNY 1626.3 USD | — - | 880.61M CNY 129.93M USD |
|
Green Coal
399436.SZ
CN
|
4200.51 CNY 619.77 USD |
+0.07
|
876.32M CNY 129.3M USD | 4140.41 CNY 610.9 USD | 4224.9 CNY 623.37 USD | — - | 876.32M CNY 129.3M USD |
|
CSI Robot Index
H30590.SS
CN
|
1612.56 CNY 237.93 USD |
-3.08
|
873.9M CNY 128.94M USD | 1596.35 CNY 235.54 USD | 1643.5 CNY 242.49 USD | — - | 873.9M CNY 128.94M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6886.18 CNY 1016.04 USD |
-0.47
|
872.26M CNY 128.7M USD | 6836.99 CNY 1008.78 USD | 6961.22 CNY 1027.11 USD | — - | 872.26M CNY 128.7M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8197.4 CNY 1209.5 USD |
+0.01
|
871.75M CNY 128.62M USD | 8145.99 CNY 1201.92 USD | 8250.17 CNY 1217.29 USD | — - | 871.75M CNY 128.62M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
25926.26 CNY 3825.34 USD |
-2.65
|
868M CNY 128.07M USD | 25654.83 CNY 3785.29 USD | 26340.2 CNY 3886.42 USD | — - | 868M CNY 128.07M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1492.49 CNY 220.21 USD |
-1.27
|
862.56M CNY 127.27M USD | 1484.81 CNY 219.08 USD | 1514.68 CNY 223.49 USD | — - | 862.56M CNY 127.27M USD |
|
CNI Chips
980017.SZ
CN
|
12267.95 CNY 1810.1 USD |
-3.19
|
860.3M CNY 126.94M USD | 11921.4 CNY 1758.97 USD | 12578.35 CNY 1855.9 USD | — - | 860.3M CNY 126.94M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8969.16 CNY 1323.37 USD |
-1.69
|
855.61M CNY 126.24M USD | 8926.71 CNY 1317.11 USD | 9122.91 CNY 1346.06 USD | — - | 855.61M CNY 126.24M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42071.85 CNY 6207.58 USD |
-1.57
|
852.62M CNY 125.8M USD | 41514.52 CNY 6125.34 USD | 42554 CNY 6278.72 USD | — - | 852.62M CNY 125.8M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
963.07 CNY 142.1 USD |
-3.75
|
852.2M CNY 125.74M USD | 942.38 CNY 139.05 USD | 988.19 CNY 145.8 USD | — - | 852.2M CNY 125.74M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8789.57 CNY 1296.88 USD |
+0.16
|
850.08M CNY 125.43M USD | 8646.44 CNY 1275.76 USD | 8820.23 CNY 1301.4 USD | — - | 850.08M CNY 125.43M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2821.05 CNY 416.24 USD |
-3
|
849.8M CNY 125.39M USD | 2740.34 CNY 404.33 USD | 2908.29 CNY 429.11 USD | — - | 849.8M CNY 125.39M USD |
|
SZSE Information Technology
399620.SZ
CN
|
4947.02 CNY 729.92 USD |
-3.45
|
849.58M CNY 125.35M USD | 4860.06 CNY 717.09 USD | 5030.95 CNY 742.3 USD | — - | 849.58M CNY 125.35M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6889.31 CNY 1016.5 USD |
-2.19
|
847.43M CNY 125.04M USD | 6871.77 CNY 1013.91 USD | 7037.29 CNY 1038.33 USD | — - | 847.43M CNY 125.04M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6889.31 CNY 1016.5 USD |
-2.19
|
847.43M CNY 125.04M USD | 6871.77 CNY 1013.91 USD | 7037.29 CNY 1038.33 USD | — - | 847.43M CNY 125.04M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
6203.6 EUR 7161.03 USD |
-6.09
|
107.86M EUR 124.51M USD | 5995.4 EUR 6920.7 USD | 6472.4 EUR 7471.31 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
19605.8 EUR 22631.65 USD |
-12.18
|
107.86M EUR 124.51M USD | 18198.6 EUR 21007.27 USD | 21423.2 EUR 24729.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3036.7 EUR 3505.37 USD |
-3.65
|
107.86M EUR 124.51M USD | 2977.1 EUR 3436.57 USD | 3113.7 EUR 3594.25 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5862.7 EUR 6767.52 USD |
-3.65
|
107.86M EUR 124.51M USD | 5747.7 EUR 6634.77 USD | 6011.3 EUR 6939.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15003.3 EUR 17318.83 USD |
-2.43
|
107.86M EUR 124.51M USD | 14809.3 EUR 17094.89 USD | 15253.6 EUR 17607.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10563.1 EUR 12193.35 USD |
-2.43
|
107.86M EUR 124.51M USD | 10426.6 EUR 12035.78 USD | 10739.4 EUR 12396.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8142.8 EUR 9399.52 USD |
-2.43
|
107.86M EUR 124.51M USD | 8037.5 EUR 9277.96 USD | 8278.6 EUR 9556.27 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
72120.4 EUR 83251.07 USD |
-1.21
|
107.86M EUR 124.51M USD | 71660.2 EUR 82719.84 USD | 72714.7 EUR 83937.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
58114.6 EUR 67083.69 USD |
-1.21
|
107.86M EUR 124.51M USD | 57743.8 EUR 66655.66 USD | 58593.5 EUR 67636.5 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
58322.2 EUR 67323.33 USD |
-1.21
|
107.86M EUR 124.51M USD | 57951.7 EUR 66895.65 USD | 58802.2 EUR 67877.41 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20520.2 EUR 23687.18 USD |
0
|
107.86M EUR 124.51M USD | 20520.2 EUR 23687.18 USD | 20520.2 EUR 23687.18 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
889 EUR 1026.2 USD |
+1.22
|
107.86M EUR 124.51M USD | 881.9 EUR 1018.01 USD | 894.5 EUR 1032.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
347.3 EUR 400.9 USD |
+3.64
|
107.86M EUR 124.51M USD | 339.1 EUR 391.43 USD | 353.7 EUR 408.29 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19863.9 EUR 22929.59 USD |
0
|
107.86M EUR 124.51M USD | 19863.9 EUR 22929.59 USD | 19863.9 EUR 22929.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
539.9 EUR 623.23 USD |
-1.28
|
107.86M EUR 124.51M USD | 536.4 EUR 619.19 USD | 544.6 EUR 628.65 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
218.7 EUR 252.45 USD |
-0.73
|
107.86M EUR 124.51M USD | 218 EUR 251.64 USD | 219.8 EUR 253.72 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
248 EUR 286.27 USD |
-0.84
|
107.86M EUR 124.51M USD | 246.9 EUR 285.01 USD | 249.4 EUR 287.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
327.1 EUR 377.58 USD |
-1.27
|
107.86M EUR 124.51M USD | 324.9 EUR 375.04 USD | 329.9 EUR 380.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
463.6 EUR 535.15 USD |
-1.07
|
107.86M EUR 124.51M USD | 461.1 EUR 532.26 USD | 467 EUR 539.07 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1839.7 EUR 2123.63 USD |
+6.09
|
107.86M EUR 124.51M USD | 1769.1 EUR 2042.13 USD | 1894.4 EUR 2186.77 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
30.6 EUR 35.32 USD |
+2.34
|
107.86M EUR 124.51M USD | 30.2 EUR 34.86 USD | 31 EUR 35.78 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
297.5 EUR 343.41 USD |
-1.06
|
107.86M EUR 124.51M USD | 295.9 EUR 341.57 USD | 299.7 EUR 345.95 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19219.4 EUR 22185.62 USD |
-1.37
|
107.86M EUR 124.51M USD | 19127.1 EUR 22079.07 USD | 19408.6 EUR 22404.02 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
330.8 EUR 381.85 USD |
-0.72
|
107.86M EUR 124.51M USD | 329.6 EUR 380.47 USD | 332.4 EUR 383.7 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1523.3 EUR 1758.4 USD |
+12.18
|
107.86M EUR 124.51M USD | 1412.7 EUR 1630.73 USD | 1608.9 EUR 1857.21 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
584.9 EUR 675.17 USD |
0
|
107.86M EUR 124.51M USD | 584.9 EUR 675.17 USD | 584.9 EUR 675.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19028 EUR 21964.68 USD |
0
|
107.86M EUR 124.51M USD | 19028 EUR 21964.68 USD | 19028 EUR 21964.68 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
380.5 EUR 439.22 USD |
-0.86
|
107.86M EUR 124.51M USD | 378.9 EUR 437.38 USD | 382.7 EUR 441.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18572.2 EUR 21438.53 USD |
0
|
107.86M EUR 124.51M USD | 18572.2 EUR 21438.53 USD | 18572.2 EUR 21438.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19386.8 EUR 22378.85 USD |
0
|
107.86M EUR 124.51M USD | 19386.8 EUR 22378.85 USD | 19386.8 EUR 22378.85 USD | — - | 107.86M EUR 124.51M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1333.39 HKD 170.49 USD |
-0.33
|
973M HKD 124.41M USD | 1321.95 HKD 169.03 USD | 1343.16 HKD 171.74 USD | — - | 973M HKD 124.41M USD |
|
Mining Index
399232.SZ
CN
|
3556.03 CNY 524.68 USD |
-1.14
|
841.71M CNY 124.19M USD | 3499.76 CNY 516.38 USD | 3608.4 CNY 532.41 USD | — - | 841.71M CNY 124.19M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2813.55 CNY 415.13 USD |
-4.46
|
835.8M CNY 123.32M USD | 2758.61 CNY 407.02 USD | 2883.18 CNY 425.4 USD | — - | 835.8M CNY 123.32M USD |
|
Public Health 50
399277.SZ
CN
|
2330.96 CNY 343.93 USD |
-1.24
|
831.89M CNY 122.74M USD | 2310.22 CNY 340.87 USD | 2357.89 CNY 347.9 USD | — - | 831.89M CNY 122.74M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5081.56 CNY 749.77 USD |
-2.06
|
827.81M CNY 122.14M USD | 5015.76 CNY 740.06 USD | 5158.52 CNY 761.12 USD | — - | 827.81M CNY 122.14M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6209.13 CNY 916.14 USD |
-1.46
|
827.03M CNY 122.03M USD | 5980.08 CNY 882.34 USD | 6409.53 CNY 945.71 USD | — - | 827.03M CNY 122.03M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1979.36 CNY 292.05 USD |
-1.49
|
826.77M CNY 121.99M USD | 1958.94 CNY 289.04 USD | 1995.63 CNY 294.45 USD | — - | 826.77M CNY 121.99M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11952.07 CNY 1763.49 USD |
+0.39
|
825.92M CNY 121.86M USD | 11753.05 CNY 1734.13 USD | 12009.55 CNY 1771.97 USD | — - | 825.92M CNY 121.86M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2560.48 CNY 377.79 USD |
+1.14
|
825.63M CNY 121.82M USD | 2503.5 CNY 369.38 USD | 2564.38 CNY 378.37 USD | — - | 825.63M CNY 121.82M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1735.24 CNY 256.03 USD |
-1.78
|
821.1M CNY 121.15M USD | 1719.1 CNY 253.65 USD | 1745.45 CNY 257.54 USD | — - | 821.1M CNY 121.15M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7378.75 CNY 1088.71 USD |
-1.44
|
817.08M CNY 120.56M USD | 7315.22 CNY 1079.34 USD | 7440.94 CNY 1097.89 USD | — - | 817.08M CNY 120.56M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
945.88 CNY 139.56 USD |
+0.46
|
810.31M CNY 119.56M USD | 932.43 CNY 137.58 USD | 955.68 CNY 141.01 USD | — - | 810.31M CNY 119.56M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1669.56 CNY 246.34 USD |
-3.42
|
808.1M CNY 119.23M USD | 1642.83 CNY 242.39 USD | 1702.21 CNY 251.16 USD | — - | 808.1M CNY 119.23M USD |
