Sonuç Sayfası 9 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1837.03 CNY 255.43 USD |
+1.65
|
1.04B CNY 144.9M USD | 1828.9 CNY 254.3 USD | 1870.72 CNY 260.11 USD | — - | 1.04B CNY 144.9M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1907.54 CNY 265.23 USD |
+1.65
|
1.04B CNY 144.9M USD | 1899.1 CNY 264.06 USD | 1942.52 CNY 270.09 USD | — - | 1.04B CNY 144.9M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1376.86 CNY 191.44 USD |
+0.89
|
1.04B CNY 144.64M USD | 1369.98 CNY 190.49 USD | 1392.08 CNY 193.56 USD | — - | 1.04B CNY 144.64M USD |
| SZSE 700 Growth 399628.SZ | 2255.14 CNY 313.56 USD |
+1.67
|
1.04B CNY 144.08M USD | 2231.9 CNY 310.33 USD | 2275.88 CNY 316.45 USD | — - | 1.04B CNY 144.08M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2100.78 CNY 292.1 USD |
+1.36
|
1.03B CNY 143.7M USD | 2091.94 CNY 290.87 USD | 2133.8 CNY 296.69 USD | — - | 1.03B CNY 143.7M USD |
| SSE Consumer 50 Index Index 000126.SS | 8227.89 CNY 1144.03 USD |
+0.59
|
1.03B CNY 143.64M USD | 8198.54 CNY 1139.95 USD | 8256.54 CNY 1148.02 USD | — - | 1.03B CNY 143.64M USD |
| CSI Sport Industry Index 399804.SS | 1986.71 CNY 276.24 USD |
+2.32
|
1.03B CNY 142.89M USD | 1948.92 CNY 270.98 USD | 1998.35 CNY 277.86 USD | — - | 1.03B CNY 142.89M USD |
| CSI SPORT 399804.SZ | 1986.71 CNY 276.24 USD |
+2.32
|
1.03B CNY 142.89M USD | 1948.92 CNY 270.98 USD | 1998.35 CNY 277.86 USD | — - | 1.03B CNY 142.89M USD |
| CSI SWS Health Care Index 000808.SS | 8592.77 CNY 1194.77 USD |
+0.37
|
1.02B CNY 142.48M USD | 8545.14 CNY 1188.14 USD | 8655.09 CNY 1203.43 USD | — - | 1.02B CNY 142.48M USD |
| Media Index 399248.SZ | 950.36 CNY 132.14 USD |
+1.58
|
1.02B CNY 142.39M USD | 934.3 CNY 129.91 USD | 959.57 CNY 133.42 USD | — - | 1.02B CNY 142.39M USD |
| SSE HK Equities Index H50069.SS | 3787.58 HKD 484.29 USD |
+0.64
|
1.11B HKD 142.34M USD | 3762.8 HKD 481.12 USD | 3814.24 HKD 487.7 USD | — - | 1.11B HKD 142.34M USD |
| CSI HK Connect Composite Index 930930.SS | 3741.51 HKD 478.4 USD |
+0.66
|
1.11B HKD 142.34M USD | 3717.01 HKD 475.27 USD | 3767.71 HKD 481.75 USD | — - | 1.11B HKD 142.34M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4649.7 CNY 646.51 USD |
+0.95
|
1.02B CNY 142.17M USD | 4604.3 CNY 640.2 USD | 4654.14 CNY 647.13 USD | — - | 1.02B CNY 142.17M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8323.35 CNY 1157.31 USD |
+0.39
|
1.02B CNY 142.13M USD | 8290.98 CNY 1152.81 USD | 8360.78 CNY 1162.51 USD | — - | 1.02B CNY 142.13M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1936.82 CNY 269.3 USD |
+2.1
|
1.02B CNY 141.73M USD | 1919.31 CNY 266.87 USD | 1959.96 CNY 272.52 USD | — - | 1.02B CNY 141.73M USD |
| SSE Grand Agriculture Index H50055.SS | 1450.16 CNY 201.63 USD |
+0.9
|
1.02B CNY 141.6M USD | 1439.02 CNY 200.09 USD | 1452.72 CNY 201.99 USD | — - | 1.02B CNY 141.6M USD |
| CSI ENERGY INDEX 399928.SZ | 2899.43 CNY 403.15 USD |
+0.3
|
1.02B CNY 141.55M USD | 2874.85 CNY 399.73 USD | 2906.71 CNY 404.16 USD | — - | 1.02B CNY 141.55M USD |
| CSI Energy index 000928.SS | 2899.43 CNY 403.15 USD |
+0.3
|
1.02B CNY 141.55M USD | 2874.85 CNY 399.73 USD | 2906.71 CNY 404.16 USD | — - | 1.02B CNY 141.55M USD |
| SZSE Consumer Discretionary 399616.SZ | 6479.12 CNY 900.88 USD |
+0.53
|
1.02B CNY 141.25M USD | 6466.45 CNY 899.12 USD | 6525.98 CNY 907.39 USD | — - | 1.02B CNY 141.25M USD |
| CSI Health Care 100 Index 000978.SS | 10840.85 CNY 1507.35 USD |
+0.5
|
1.01B CNY 140.54M USD | 10771.06 CNY 1497.64 USD | 10921.38 CNY 1518.55 USD | — - | 1.01B CNY 140.54M USD |
| CSI All Share Construction Mate 931009.SS | 6274.89 CNY 872.48 USD |
+0.91
|
1.01B CNY 140.24M USD | 6191.4 CNY 860.87 USD | 6291.66 CNY 874.81 USD | — - | 1.01B CNY 140.24M USD |
| SZSE Financials 399619.SZ | 7107.63 CNY 988.27 USD |
+0.35
|
1.01B CNY 140.16M USD | 7082.76 CNY 984.81 USD | 7134.98 CNY 992.07 USD | — - | 1.01B CNY 140.16M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1403.75 USD — |
+0.95
|
140.13M USD — | 1386.19 USD — | 1404.48 USD — | — - | 140.13M USD — |
| CSI Internet Health Care Index 930720.SS | 2635.75 CNY 366.48 USD |
+1.22
|
1.01B CNY 139.82M USD | 2606.55 CNY 362.42 USD | 2664.84 CNY 370.53 USD | — - | 1.01B CNY 139.82M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1871.3 USD — |
+1.02
|
139.6M USD — | 1844.49 USD — | 1873.71 USD — | — - | 139.6M USD — |
| CNI 2000 INDEX 399303.SZ | 9467.63 CNY 1316.41 USD |
+1.58
|
1B CNY 139.59M USD | 9369.08 CNY 1302.71 USD | 9546.63 CNY 1327.4 USD | — - | 1B CNY 139.59M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1591.86 HKD 203.54 USD |
+0.42
|
1.09B HKD 139.26M USD | 1579.19 HKD 201.92 USD | 1605.89 HKD 205.33 USD | — - | 1.09B HKD 139.26M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2001.15 CNY 278.25 USD |
+2.35
|
999.89M CNY 139.03M USD | 1975.72 CNY 274.71 USD | 2034.64 CNY 282.9 USD | — - | 999.89M CNY 139.03M USD |
| CSI Consumer 50 Index 931139.SS | 16268.81 CNY 2262.07 USD |
+0.23
|
987.6M CNY 137.32M USD | 16181.15 CNY 2249.88 USD | 16308.15 CNY 2267.54 USD | — - | 987.6M CNY 137.32M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3506.58 CNY 487.57 USD |
+0.27
|
986.67M CNY 137.19M USD | 3502.06 CNY 486.94 USD | 3531.23 CNY 490.99 USD | — - | 986.67M CNY 137.19M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5377.93 CNY 747.77 USD |
+1.41
|
985.38M CNY 137.01M USD | 5348.56 CNY 743.68 USD | 5448.45 CNY 757.57 USD | — - | 985.38M CNY 137.01M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5897.21 CNY 819.97 USD |
+0.34
|
950.7M CNY 132.19M USD | 5866.34 CNY 815.68 USD | 5939.6 CNY 825.86 USD | — - | 950.7M CNY 132.19M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4444.88 CNY 618.03 USD |
+1.22
|
949.86M CNY 132.07M USD | 4417.41 CNY 614.21 USD | 4482.54 CNY 623.27 USD | — - | 949.86M CNY 132.07M USD |
| CSI 300 Telecommunication Servi 000916.SS | 4951.96 CNY 688.54 USD |
+2.77
|
941.82M CNY 130.95M USD | 4919.2 CNY 683.98 USD | 5047.77 CNY 701.86 USD | — - | 941.82M CNY 130.95M USD |
| CSI Internet of Vehicle Index 930725.SS | 1406.94 CNY 195.63 USD |
+0.95
|
937.53M CNY 130.36M USD | 1400.82 CNY 194.77 USD | 1421.9 CNY 197.71 USD | — - | 937.53M CNY 130.36M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1911.68 USD — |
+0.82
|
130.09M USD — | 1902.15 USD — | 1939.24 USD — | — - | 130.09M USD — |
| SZSE High Dividend Yield 50 399672.SZ | 4111.61 CNY 571.69 USD |
+0.59
|
919.78M CNY 127.89M USD | 4086.68 CNY 568.23 USD | 4125.78 CNY 573.66 USD | — - | 919.78M CNY 127.89M USD |
| CSI Online Consumption Index 931480.SS | 856.04 CNY 119.03 USD |
+2.85
|
918.8M CNY 127.75M USD | 834.63 CNY 116.05 USD | 861.15 CNY 119.74 USD | — - | 918.8M CNY 127.75M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5154.3 CNY 716.67 USD |
+1.25
|
909.96M CNY 126.52M USD | 5109.87 CNY 710.49 USD | 5200.46 CNY 723.09 USD | — - | 909.96M CNY 126.52M USD |
| CSI Commodity Equity Index 000979.SS | 6259.45 CNY 870.34 USD |
+1.49
|
909.74M CNY 126.49M USD | 6200.78 CNY 862.18 USD | 6289.28 CNY 874.48 USD | — - | 909.74M CNY 126.49M USD |
| CNI VALUE INDEX 399371.SZ | 7063.26 CNY 982.1 USD |
+0.89
|
909.22M CNY 126.42M USD | 7004.35 CNY 973.91 USD | 7071.9 CNY 983.3 USD | — - | 909.22M CNY 126.42M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4370.11 HKD 558.77 USD |
+0.54
|
977.48M HKD 124.98M USD | 4329.38 HKD 553.57 USD | 4370.11 HKD 558.77 USD | — - | 977.48M HKD 124.98M USD |
| CSI High-End Manufacturing Them 930820.SS | 7923.49 CNY 1101.71 USD |
+1.35
|
896.66M CNY 124.67M USD | 7877.17 CNY 1095.27 USD | 8023.35 CNY 1115.59 USD | — - | 896.66M CNY 124.67M USD |
| AMAC Chemical Material & Produc H30053.SS | 3096.32 CNY 430.52 USD |
+1.29
|
894.92M CNY 124.43M USD | 3067.93 CNY 426.57 USD | 3108.27 CNY 432.18 USD | — - | 894.92M CNY 124.43M USD |
| CSI Consumer Top Index 931068.SS | 12729.45 CNY 1769.95 USD |
+0.32
|
890.17M CNY 123.77M USD | 12684.47 CNY 1763.69 USD | 12778.25 CNY 1776.73 USD | — - | 890.17M CNY 123.77M USD |
| CSI 800 Automobiles & Component H30015.SS | 9507.43 CNY 1321.95 USD |
+0.6
|
888.14M CNY 123.49M USD | 9498.07 CNY 1320.64 USD | 9597.44 CNY 1334.46 USD | — - | 888.14M CNY 123.49M USD |
| CSI HEALTH CARE 399933.SZ | 8383.11 CNY 1165.62 USD |
+0.34
|
884.84M CNY 123.03M USD | 8339.59 CNY 1159.57 USD | 8440.16 CNY 1173.55 USD | — - | 884.84M CNY 123.03M USD |
| CSI Health Care index 000933.SS | 8383.11 CNY 1165.62 USD |
+0.34
|
884.84M CNY 123.03M USD | 8339.59 CNY 1159.57 USD | 8440.16 CNY 1173.55 USD | — - | 884.84M CNY 123.03M USD |
| SSE State-owned Enterprises 100 000056.SS | 1217.89 CNY 169.34 USD |
+0.69
|
881.24M CNY 122.53M USD | 1211.1 CNY 168.39 USD | 1220.05 CNY 169.64 USD | — - | 881.24M CNY 122.53M USD |
| CNI 1000 Real Estate 399367.SZ | 2726.47 CNY 379.1 USD |
+0.42
|
879.8M CNY 122.33M USD | 2698.21 CNY 375.17 USD | 2750.98 CNY 382.51 USD | — - | 879.8M CNY 122.33M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1908.92 USD — |
+1.67
|
122.12M USD — | 1882.44 USD — | 1911.49 USD — | — - | 122.12M USD — |
| CSI RAFI 200 Index 000965.SS | 5516.82 CNY 767.08 USD |
+0.79
|
875.3M CNY 121.7M USD | 5475.63 CNY 761.35 USD | 5524.26 CNY 768.11 USD | — - | 875.3M CNY 121.7M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1449.94 USD — |
+0.88
|
121.28M USD — | 1432.78 USD — | 1451.03 USD — | — - | 121.28M USD — |
| CSI Health Care and Medical 100 931166.SS | 4139.01 CNY 575.5 USD |
+0.46
|
871.89M CNY 121.23M USD | 4116.57 CNY 572.38 USD | 4168.06 CNY 579.54 USD | — - | 871.89M CNY 121.23M USD |
| CSI Modern Agriculture Index 930662.SS | 1076.3 CNY 149.65 USD |
+0.08
|
868.72M CNY 120.79M USD | 1068.78 CNY 148.61 USD | 1083.29 CNY 150.62 USD | — - | 868.72M CNY 120.79M USD |
| CSI Global China Education Them 931456.SS | 1202.02 CNY 167.13 USD |
+0.88
|
868.48M CNY 120.76M USD | 1190.1 CNY 165.48 USD | 1213.28 CNY 168.7 USD | — - | 868.48M CNY 120.76M USD |
| CNI HEALTH CARE 399394.SZ | 8802.6 CNY 1223.94 USD |
+0.38
|
862.8M CNY 119.97M USD | 8751.12 CNY 1216.79 USD | 8864.64 CNY 1232.57 USD | — - | 862.8M CNY 119.97M USD |
| AMAC Scientific Research & Tech H30038.SS | 6761.63 CNY 940.16 USD |
+0.66
|
856.14M CNY 119.04M USD | 6726.66 CNY 935.3 USD | 6825.1 CNY 948.99 USD | — - | 856.14M CNY 119.04M USD |
| CSI Dividend Index 000922.SS | 5554.22 CNY 772.28 USD |
+0.49
|
849.84M CNY 118.16M USD | 5521.75 CNY 767.76 USD | 5567.25 CNY 774.09 USD | — - | 849.84M CNY 118.16M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1623.53 CNY 225.74 USD |
+1.14
|
849.55M CNY 118.12M USD | 1612.84 CNY 224.25 USD | 1647.2 CNY 229.03 USD | — - | 849.55M CNY 118.12M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 2941.5 EUR 3215.46 USD |
-5.19
|
107.86M EUR 117.9M USD | 2847.3 EUR 3112.48 USD | 3018.4 EUR 3299.52 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 9261.4 EUR 10123.96 USD |
-10.39
|
107.86M EUR 117.9M USD | 8633.3 EUR 9437.36 USD | 9773.3 EUR 10683.54 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1918.6 EUR 2097.29 USD |
-3.15
|
107.86M EUR 117.9M USD | 1882.5 EUR 2057.83 USD | 1948 EUR 2129.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 34135.2 EUR 37314.39 USD |
-3.11
|
107.86M EUR 117.9M USD | 33492.8 EUR 36612.16 USD | 34658.7 EUR 37886.64 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 10662.9 EUR 11655.99 USD |
-2.1
|
107.86M EUR 117.9M USD | 10530.6 EUR 11511.37 USD | 10770.8 EUR 11773.94 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 7019.7 EUR 7673.48 USD |
-2.07
|
107.86M EUR 117.9M USD | 6932.6 EUR 7578.27 USD | 7090.7 EUR 7751.09 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 5479.3 EUR 5989.62 USD |
-2.07
|
107.86M EUR 117.9M USD | 5411.3 EUR 5915.28 USD | 5534.8 EUR 6050.28 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 57312 EUR 62649.76 USD |
-1.03
|
107.86M EUR 117.9M USD | 56960 EUR 62264.98 USD | 57598.9 EUR 62963.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 46472.9 EUR 50801.16 USD |
-1.03
|
107.86M EUR 117.9M USD | 46187.5 EUR 50489.18 USD | 46705.5 EUR 51055.42 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 46600.1 EUR 50940.21 USD |
-1.03
|
107.86M EUR 117.9M USD | 46314 EUR 50627.46 USD | 46833.4 EUR 51195.23 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CAPPED INDX.MC | 16647.8 EUR 18198.29 USD |
-1.04
|
107.86M EUR 117.9M USD | 16610.4 EUR 18157.41 USD | 16647.8 EUR 18198.29 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO INDK.MC | 1107.3 EUR 1210.43 USD |
+1.04
|
107.86M EUR 117.9M USD | 1101.9 EUR 1204.53 USD | 1114 EUR 1217.75 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X3 INDW.MC | 760.9 EUR 831.77 USD |
+3.12
|
107.86M EUR 117.9M USD | 749.9 EUR 819.74 USD | 774.3 EUR 846.41 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 15919 EUR 17401.62 USD |
-1.04
|
107.86M EUR 117.9M USD | 15883.3 EUR 17362.59 USD | 15919 EUR 17401.62 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 425.4 EUR 465.02 USD |
-1.3
|
107.86M EUR 117.9M USD | 422.1 EUR 461.41 USD | 428.1 EUR 467.97 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 191.3 EUR 209.12 USD |
-0.73
|
107.86M EUR 117.9M USD | 190.5 EUR 208.24 USD | 192 EUR 209.88 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 210.8 EUR 230.43 USD |
-0.89
|
107.86M EUR 117.9M USD | 209.7 EUR 229.23 USD | 211.7 EUR 231.42 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 258.6 EUR 282.68 USD |
-1.3
|
107.86M EUR 117.9M USD | 256.5 EUR 280.39 USD | 260.2 EUR 284.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 378.8 EUR 414.08 USD |
-1.1
|
107.86M EUR 117.9M USD | 376.4 EUR 411.46 USD | 380.8 EUR 416.27 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X5 INDG.MC | 7964.4 EUR 8706.17 USD |
+5.18
|
107.86M EUR 117.9M USD | 7776.8 EUR 8501.09 USD | 8194.5 EUR 8957.7 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 49.9 EUR 54.55 USD |
+2.04
|
107.86M EUR 117.9M USD | 49.4 EUR 54 USD | 50.5 EUR 55.2 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 243.3 EUR 265.96 USD |
-1.1
|
107.86M EUR 117.9M USD | 241.7 EUR 264.21 USD | 244.6 EUR 267.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 15821.9 EUR 17295.47 USD |
-1.04
|
107.86M EUR 117.9M USD | 15724.8 EUR 17189.33 USD | 15901.1 EUR 17382.05 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 288.8 EUR 315.7 USD |
-0.72
|
107.86M EUR 117.9M USD | 287.6 EUR 314.39 USD | 289.8 EUR 316.79 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X10 GX.MC | 62.7 EUR 68.54 USD |
+10.39
|
107.86M EUR 117.9M USD | 59.9 EUR 65.48 USD | 66.1 EUR 72.26 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 512 EUR 559.69 USD |
+0.43
|
107.86M EUR 117.9M USD | 512 EUR 559.69 USD | 512 EUR 559.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 15593.9 EUR 17046.24 USD |
-1.04
|
107.86M EUR 117.9M USD | 15558.8 EUR 17007.87 USD | 15593.9 EUR 17046.24 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 323.2 EUR 353.3 USD |
-0.86
|
107.86M EUR 117.9M USD | 321.5 EUR 351.44 USD | 324.5 EUR 354.72 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 15293.2 EUR 16717.53 USD |
-1.04
|
107.86M EUR 117.9M USD | 15258.9 EUR 16680.04 USD | 15293.2 EUR 16717.53 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 15585.1 EUR 17036.62 USD |
-1.04
|
107.86M EUR 117.9M USD | 15550.1 EUR 16998.36 USD | 15585.1 EUR 17036.62 USD | — - | 107.86M EUR 117.9M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9727.51 CNY 1352.55 USD |
+0.18
|
847.18M CNY 117.8M USD | 9675.51 CNY 1345.32 USD | 9760.48 CNY 1357.13 USD | — - | 847.18M CNY 117.8M USD |
| CES China Semiconductor Chips I 990001.SS | 11195.21 CNY 1556.62 USD |
+1.01
|
845.09M CNY 117.5M USD | 11150.5 CNY 1550.4 USD | 11369.28 CNY 1580.82 USD | — - | 845.09M CNY 117.5M USD |
| CES China Semiconductor Chips I 990001.HK | 11195.21 CNY 1556.62 USD |
+1.01
|
845.09M CNY 117.5M USD | 11150.5 CNY 1550.4 USD | 11369.28 CNY 1580.82 USD | — - | 845.09M CNY 117.5M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1261.95 CNY 175.47 USD |
+0.07
|
841.07M CNY 116.95M USD | 1259.69 CNY 175.15 USD | 1268.12 CNY 176.32 USD | — - | 841.07M CNY 116.95M USD |
| CSI High-Speed Railway Industry 399807.SS | 1261.95 CNY 175.47 USD |
+0.07
|
841.07M CNY 116.95M USD | 1259.69 CNY 175.15 USD | 1268.12 CNY 176.32 USD | — - | 841.07M CNY 116.95M USD |
| CSI Chip Industry Index H30007.SS | 2944.36 CNY 409.39 USD |
+1.02
|
839.25M CNY 116.69M USD | 2931.49 CNY 407.6 USD | 2989.78 CNY 415.71 USD | — - | 839.25M CNY 116.69M USD |
| SSE Industrials Dividend index H50023.SS | 8943.75 CNY 1243.57 USD |
+0.58
|
837.65M CNY 116.47M USD | 8887.93 CNY 1235.81 USD | 8976.29 CNY 1248.09 USD | — - | 837.65M CNY 116.47M USD |
| CSI COAL 399998.SZ | 2082.97 CNY 289.62 USD |
+0.63
|
835.33M CNY 116.15M USD | 2065.04 CNY 287.13 USD | 2087.64 CNY 290.27 USD | — - | 835.33M CNY 116.15M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2082.97 CNY 289.62 USD |
+0.63
|
835.33M CNY 116.15M USD | 2065.04 CNY 287.13 USD | 2087.64 CNY 290.27 USD | — - | 835.33M CNY 116.15M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3060.43 CNY 425.53 USD |
+0.94
|
835.33M CNY 116.15M USD | 3026.99 CNY 420.88 USD | 3069.62 CNY 426.81 USD | — - | 835.33M CNY 116.15M USD |