Sonuç Sayfası 9 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE National Defense Industry I H50036.SS | 9435.74 CNY 1311.98 USD |
+0.41
|
1B CNY 139.59M USD | 9311.74 CNY 1294.74 USD | 9479.4 CNY 1318.05 USD | — - | 1B CNY 139.59M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3171.49 CNY 440.98 USD |
+0.28
|
1B CNY 139.07M USD | 3107.27 CNY 432.05 USD | 3190.53 CNY 443.62 USD | — - | 1B CNY 139.07M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1458.12 USD — |
-1.13
|
138.98M USD — | 1454.19 USD — | 1482.21 USD — | — - | 138.98M USD — |
| CSI All Share Construction Mate 931009.SS | 5694.5 CNY 791.78 USD |
-0.77
|
993.26M CNY 138.11M USD | 5658.8 CNY 786.82 USD | 5731.91 CNY 796.98 USD | — - | 993.26M CNY 138.11M USD |
| CSI Information Technology Appl 931247.SS | 1534.73 CNY 213.39 USD |
+0.06
|
992.19M CNY 137.96M USD | 1509.68 CNY 209.91 USD | 1544.42 CNY 214.74 USD | — - | 992.19M CNY 137.96M USD |
| CSI A Share Resource Industries 000805.SS | 8018.57 CNY 1114.93 USD |
-1.89
|
990.77M CNY 137.76M USD | 7937.71 CNY 1103.69 USD | 8072.38 CNY 1122.41 USD | — - | 990.77M CNY 137.76M USD |
| S&P 500 Utilities (Sector) SP500-55 | 444.74 USD — |
+0.61
|
137.63M USD — | 438.54 USD — | 446 USD — | — - | 137.63M USD — |
| SSE Dividend Potential index H50020.SS | 6696.25 CNY 931.07 USD |
-0.82
|
979.78M CNY 136.23M USD | 6685.1 CNY 929.52 USD | 6752.42 CNY 938.88 USD | — - | 979.78M CNY 136.23M USD |
| CSI Dividend Index 000922.SS | 5681.52 CNY 789.98 USD |
-0.44
|
979.56M CNY 136.2M USD | 5660.47 CNY 787.05 USD | 5729.61 CNY 796.66 USD | — - | 979.56M CNY 136.2M USD |
| SZSE Non-SOE 399337.SZ | 8066.67 CNY 1121.62 USD |
-0.6
|
978.55M CNY 136.06M USD | 7993.2 CNY 1111.4 USD | 8132.13 CNY 1130.72 USD | — - | 978.55M CNY 136.06M USD |
| Carbon Tech 30 399030.SZ | 4732.33 CNY 658 USD |
-2.19
|
974.05M CNY 135.44M USD | 4714.57 CNY 655.53 USD | 4799.62 CNY 667.36 USD | — - | 974.05M CNY 135.44M USD |
| SSE 380 Financials Index Index 000110.SS | 3807.94 CNY 529.47 USD |
-1.56
|
964.26M CNY 134.07M USD | 3779.72 CNY 525.55 USD | 3877.9 CNY 539.2 USD | — - | 964.26M CNY 134.07M USD |
| CSI Dividend Potential index H30089.SS | 9412.56 CNY 1308.75 USD |
-1.33
|
961.54M CNY 133.7M USD | 9402.82 CNY 1307.4 USD | 9527.9 CNY 1324.79 USD | — - | 961.54M CNY 133.7M USD |
| SZSE Health Care 399618.SZ | 6755.27 CNY 939.28 USD |
-1.01
|
959.34M CNY 133.39M USD | 6722.3 CNY 934.69 USD | 6828.07 CNY 949.4 USD | — - | 959.34M CNY 133.39M USD |
| AMAC Paper Making Index H30049.SS | 2248.76 CNY 312.68 USD |
-1.56
|
958.66M CNY 133.3M USD | 2231.04 CNY 310.21 USD | 2287.73 CNY 318.09 USD | — - | 958.66M CNY 133.3M USD |
| CSI 800 Automobiles & Component H30015.SS | 8524.73 CNY 1185.31 USD |
-0.72
|
954.98M CNY 132.78M USD | 8490.35 CNY 1180.53 USD | 8637.24 CNY 1200.95 USD | — - | 954.98M CNY 132.78M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8425.86 CNY 1171.56 USD |
-0.48
|
953.03M CNY 132.51M USD | 8363.22 CNY 1162.85 USD | 8469.92 CNY 1177.69 USD | — - | 953.03M CNY 132.51M USD |
| CSI All Share Consumer Staples 000990.SS | 10607.06 CNY 1474.84 USD |
-1.84
|
948.68M CNY 131.91M USD | 10604.93 CNY 1474.55 USD | 10845.78 CNY 1508.03 USD | — - | 948.68M CNY 131.91M USD |
| CSI China Mainland Natural Reso 000944.SS | 5611.34 CNY 780.22 USD |
-2.19
|
938.66M CNY 130.52M USD | 5573.54 CNY 774.96 USD | 5662.3 CNY 787.3 USD | — - | 938.66M CNY 130.52M USD |
| CSI Tourism Thematic Index 930633.SS | 2401.88 CNY 333.97 USD |
-1.52
|
936.34M CNY 130.19M USD | 2385.53 CNY 331.69 USD | 2446.69 CNY 340.2 USD | — - | 936.34M CNY 130.19M USD |
| SSE Information Technology Divi H50028.SS | 37825.43 CNY 5259.38 USD |
+1.7
|
935.94M CNY 130.14M USD | 36723.89 CNY 5106.21 USD | 38087.37 CNY 5295.8 USD | — - | 935.94M CNY 130.14M USD |
| SZSE Real Estate 399637.SZ | 1540.52 CNY 214.2 USD |
-0.84
|
931.96M CNY 129.58M USD | 1528.22 CNY 212.49 USD | 1568.62 CNY 218.11 USD | — - | 931.96M CNY 129.58M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2638.86 CNY 366.92 USD |
-0.33
|
930.43M CNY 129.37M USD | 2605.65 CNY 362.3 USD | 2654.29 CNY 369.06 USD | — - | 930.43M CNY 129.37M USD |
| SSE Medium Enterprise Composite 000020.SS | 2038.17 CNY 283.39 USD |
+0.41
|
928.64M CNY 129.12M USD | 2004.51 CNY 278.71 USD | 2049.06 CNY 284.91 USD | — - | 928.64M CNY 129.12M USD |
| SZSE 300 Low Volatility 399661.SZ | 5715.71 CNY 794.73 USD |
-1.22
|
926.19M CNY 128.78M USD | 5693.83 CNY 791.69 USD | 5783.91 CNY 804.21 USD | — - | 926.19M CNY 128.78M USD |
| CSI Health Care and Medical 100 931166.SS | 3530.88 CNY 490.95 USD |
-1.22
|
924.7M CNY 128.57M USD | 3518.06 CNY 489.16 USD | 3576.86 CNY 497.34 USD | — - | 924.7M CNY 128.57M USD |
| CCTV 50 GROWTH 399552.SZ | 7914.76 CNY 1100.5 USD |
-0.11
|
919.89M CNY 127.9M USD | 7894.18 CNY 1097.63 USD | 7969.44 CNY 1108.1 USD | — - | 919.89M CNY 127.9M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2271.77 CAD 1685.79 USD |
+1.24
|
170.28M CAD 126.36M USD | 2249.27 CAD 1669.09 USD | 2276.98 CAD 1689.66 USD | — - | 170.28M CAD 126.36M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 429.37 USD — |
+0.58
|
125.34M USD — | 423.55 USD — | 430.09 USD — | — - | 125.34M USD — |
| Dow Jones U.S. Support Services DJUSIS | 728.11 USD — |
+1.3
|
124.94M USD — | 724.27 USD — | 734.4 USD — | — - | 124.94M USD — |
| CSI 300 Energy Index 000908.SS | 2717.25 CNY 377.82 USD |
<0.01
|
898.3M CNY 124.9M USD | 2674.87 CNY 371.92 USD | 2749.22 CNY 382.26 USD | — - | 898.3M CNY 124.9M USD |
| SZSE 700 Growth 399628.SZ | 2741.34 CNY 381.17 USD |
+0.07
|
894.6M CNY 124.39M USD | 2711.88 CNY 377.07 USD | 2751.82 CNY 382.62 USD | — - | 894.6M CNY 124.39M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.01 USD — |
+3.59
|
123.75M USD — | 1131.78 USD — | 1162.31 USD — | — - | 123.75M USD — |
| CSI All Share Health Care Equip H30178.SS | 12166.39 CNY 1691.66 USD |
-1.76
|
889.84M CNY 123.73M USD | 12105.27 CNY 1683.16 USD | 12348.62 CNY 1716.99 USD | — - | 889.84M CNY 123.73M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2625.43 CNY 365.05 USD |
-1.34
|
888.45M CNY 123.53M USD | 2619.96 CNY 364.29 USD | 2660.7 CNY 369.95 USD | — - | 888.45M CNY 123.53M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 430.17 USD — |
+0.59
|
122.45M USD — | 424.25 USD — | 430.86 USD — | — - | 122.45M USD — |
| CSI Semiconductor 15 Index 931793.SS | 7131.6 CNY 991.6 USD |
+1.58
|
880.48M CNY 122.43M USD | 6906.55 CNY 960.31 USD | 7203.36 CNY 1001.58 USD | — - | 880.48M CNY 122.43M USD |
| CNI BIG DATA 300 399416.SZ | 5015.48 CNY 697.37 USD |
-1.48
|
880.16M CNY 122.38M USD | 4975.69 CNY 691.84 USD | 5098.03 CNY 708.85 USD | — - | 880.16M CNY 122.38M USD |
| CSI China Mainland Real Estate 000948.SS | 2078.79 CNY 289.04 USD |
-2.25
|
879.64M CNY 122.31M USD | 2065.44 CNY 287.19 USD | 2136.25 CNY 297.03 USD | — - | 879.64M CNY 122.31M USD |
| CSI 800 Real Estate Index 399965.SS | 2124.57 CNY 295.41 USD |
-2.25
|
879.64M CNY 122.31M USD | 2110.87 CNY 293.5 USD | 2182.21 CNY 303.42 USD | — - | 879.64M CNY 122.31M USD |
| 800 REAL ESTATE 399965.SZ | 2124.57 CNY 295.41 USD |
-2.25
|
879.64M CNY 122.31M USD | 2110.87 CNY 293.5 USD | 2182.21 CNY 303.42 USD | — - | 879.64M CNY 122.31M USD |
| SME-ChiNext 500 Value 399627.SZ | 2570.44 CNY 357.4 USD |
-1.46
|
876.39M CNY 121.86M USD | 2561.39 CNY 356.14 USD | 2591.43 CNY 360.32 USD | — - | 876.39M CNY 121.86M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13374.71 CNY 1859.66 USD |
-1.35
|
875.7M CNY 121.76M USD | 13341.19 CNY 1855 USD | 13561.23 CNY 1885.6 USD | — - | 875.7M CNY 121.76M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10007.71 CNY 1391.51 USD |
-1.28
|
874.56M CNY 121.6M USD | 9956.94 CNY 1384.45 USD | 10158.15 CNY 1412.42 USD | — - | 874.56M CNY 121.6M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.11 USD — |
-3.37
|
121.44M USD — | 162.47 USD — | 173.63 USD — | — - | 121.44M USD — |
| CSI Upstream resources Industry 000961.SS | 5396.2 CNY 750.31 USD |
-1.94
|
866.89M CNY 120.53M USD | 5356.71 CNY 744.81 USD | 5433.04 CNY 755.43 USD | — - | 866.89M CNY 120.53M USD |
| CSI Securities Times Main Board 931687.SS | 1732.92 CNY 240.95 USD |
-0.7
|
864.23M CNY 120.17M USD | 1729.44 CNY 240.47 USD | 1744.38 CNY 242.54 USD | — - | 864.23M CNY 120.17M USD |
| SSE Government Bond Index 000012.SS | 228.07 CNY 31.71 USD |
+0.04
|
860.1M CNY 119.59M USD | 227.89 CNY 31.69 USD | 228.09 CNY 31.71 USD | — - | 860.1M CNY 119.59M USD |
| H00012.SS | 108.96 CNY 15.15 USD |
+0.03
|
860.1M CNY 119.59M USD | 108.87 CNY 15.14 USD | 108.96 CNY 15.15 USD | — - | 860.1M CNY 119.59M USD |
| CSI Software & Services Index 930601.SS | 5365.59 CNY 746.05 USD |
-2.92
|
855.55M CNY 118.96M USD | 5341.2 CNY 742.66 USD | 5464.73 CNY 759.83 USD | — - | 855.55M CNY 118.96M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5198.1 EUR 5682.23 USD |
+2.73
|
107.86M EUR 117.9M USD | 5059 EUR 5530.17 USD | 5315 EUR 5810.01 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 17914.9 EUR 19583.41 USD |
+5.45
|
107.86M EUR 117.9M USD | 16980.7 EUR 18562.2 USD | 18700 EUR 20441.63 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2736.9 EUR 2991.8 USD |
+1.64
|
107.86M EUR 117.9M USD | 2692.4 EUR 2943.16 USD | 2774.2 EUR 3032.58 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5095.2 EUR 5569.74 USD |
+1.64
|
107.86M EUR 117.9M USD | 5012.5 EUR 5479.34 USD | 5164.7 EUR 5645.71 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 13809.6 EUR 15095.76 USD |
+1.09
|
107.86M EUR 117.9M USD | 13659.3 EUR 14931.46 USD | 13935.9 EUR 15233.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9437.4 EUR 10316.35 USD |
+1.09
|
107.86M EUR 117.9M USD | 9334.8 EUR 10204.2 USD | 9523.7 EUR 10410.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7315.5 EUR 7996.83 USD |
+1.09
|
107.86M EUR 117.9M USD | 7235.9 EUR 7909.82 USD | 7382.4 EUR 8069.96 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 67459.3 EUR 73742.13 USD |
+0.55
|
107.86M EUR 117.9M USD | 67090.4 EUR 73338.87 USD | 67769.3 EUR 74081 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 54509.9 EUR 59586.69 USD |
+0.55
|
107.86M EUR 117.9M USD | 54211.8 EUR 59260.82 USD | 54760.4 EUR 59860.52 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 54659.1 EUR 59749.78 USD |
+0.55
|
107.86M EUR 117.9M USD | 54360.2 EUR 59423.04 USD | 54910.3 EUR 60024.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 19229.9 EUR 21020.88 USD |
+0.55
|
107.86M EUR 117.9M USD | 19229.9 EUR 21020.88 USD | 19229.9 EUR 21020.88 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 942.3 EUR 1030.06 USD |
-0.54
|
107.86M EUR 117.9M USD | 937.9 EUR 1025.25 USD | 947.5 EUR 1035.75 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 434.5 EUR 474.97 USD |
-1.63
|
107.86M EUR 117.9M USD | 428.4 EUR 468.3 USD | 441.8 EUR 482.95 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18512.4 EUR 20236.55 USD |
+0.54
|
107.86M EUR 117.9M USD | 18512.4 EUR 20236.55 USD | 18512.4 EUR 20236.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 515 EUR 562.96 USD |
+0.49
|
107.86M EUR 117.9M USD | 512.5 EUR 560.23 USD | 517.2 EUR 565.37 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 212.6 EUR 232.4 USD |
+0.28
|
107.86M EUR 117.9M USD | 212 EUR 231.74 USD | 213.1 EUR 232.95 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 239.7 EUR 262.02 USD |
+0.33
|
107.86M EUR 117.9M USD | 238.9 EUR 261.15 USD | 240.4 EUR 262.79 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 312.5 EUR 341.6 USD |
+0.48
|
107.86M EUR 117.9M USD | 311 EUR 339.97 USD | 313.8 EUR 343.03 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 445.6 EUR 487.1 USD |
+0.41
|
107.86M EUR 117.9M USD | 443.8 EUR 485.13 USD | 447.2 EUR 488.85 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2828.9 EUR 3092.37 USD |
-2.72
|
107.86M EUR 117.9M USD | 2761.8 EUR 3019.02 USD | 2908.9 EUR 3179.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 35.1 EUR 38.37 USD |
-1.13
|
107.86M EUR 117.9M USD | 34.8 EUR 38.04 USD | 35.5 EUR 38.81 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 285.9 EUR 312.53 USD |
+0.42
|
107.86M EUR 117.9M USD | 284.7 EUR 311.22 USD | 286.9 EUR 313.62 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 18276 EUR 19978.14 USD |
+0.55
|
107.86M EUR 117.9M USD | 18176 EUR 19868.82 USD | 18360 EUR 20069.96 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 321.9 EUR 351.88 USD |
+0.28
|
107.86M EUR 117.9M USD | 321 EUR 350.9 USD | 322.6 EUR 352.65 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 4715.2 EUR 5154.35 USD |
-5.44
|
107.86M EUR 117.9M USD | 4484.8 EUR 4902.49 USD | 4989.4 EUR 5454.09 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 324.55 USD |
0
|
107.86M EUR 117.9M USD | 296.9 EUR 324.55 USD | 296.9 EUR 324.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17919.4 EUR 19588.33 USD |
+0.54
|
107.86M EUR 117.9M USD | 17919.4 EUR 19588.33 USD | 17919.4 EUR 19588.33 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 368.3 EUR 402.6 USD |
+0.33
|
107.86M EUR 117.9M USD | 367.1 EUR 401.29 USD | 369.3 EUR 403.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17527 EUR 19159.38 USD |
+0.54
|
107.86M EUR 117.9M USD | 17527 EUR 19159.38 USD | 17527 EUR 19159.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18091.2 EUR 19776.13 USD |
+0.54
|
107.86M EUR 117.9M USD | 18091.2 EUR 19776.13 USD | 18091.2 EUR 19776.13 USD | — - | 107.86M EUR 117.9M USD |
| SSE STAR New Materials Index 000689.SS | 1616.69 CNY 224.79 USD |
+4.1
|
846.08M CNY 117.64M USD | 1536.82 CNY 213.69 USD | 1625.05 CNY 225.95 USD | — - | 846.08M CNY 117.64M USD |
| CSI Consumer Top Index 931068.SS | 10843.24 CNY 1507.68 USD |
-1.11
|
845.12M CNY 117.51M USD | 10824.93 CNY 1505.14 USD | 10992.57 CNY 1528.44 USD | — - | 845.12M CNY 117.51M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 695.7 CNY 96.73 USD |
-2.12
|
843.79M CNY 117.32M USD | 691.63 CNY 96.17 USD | 708.65 CNY 98.53 USD | — - | 843.79M CNY 117.32M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2053.24 CNY 285.49 USD |
-0.78
|
842.19M CNY 117.1M USD | 2047.17 CNY 284.64 USD | 2071.66 CNY 288.05 USD | — - | 842.19M CNY 117.1M USD |
| Media Index 399248.SZ | 779.52 CNY 108.39 USD |
-1.65
|
839.47M CNY 116.72M USD | 772.73 CNY 107.44 USD | 792.03 CNY 110.13 USD | — - | 839.47M CNY 116.72M USD |
| CSI CONS STAPLES 399932.SZ | 12623.76 CNY 1755.25 USD |
-1.81
|
832.41M CNY 115.74M USD | 12618.34 CNY 1754.5 USD | 12904.11 CNY 1794.23 USD | — - | 832.41M CNY 115.74M USD |
| CSI Consumer Staples index 000932.SS | 12623.76 CNY 1755.25 USD |
-1.81
|
832.41M CNY 115.74M USD | 12618.34 CNY 1754.5 USD | 12904.11 CNY 1794.23 USD | — - | 832.41M CNY 115.74M USD |
| IT Index 399239.SZ | 1820.17 CNY 253.08 USD |
-1.85
|
832.36M CNY 115.73M USD | 1806.87 CNY 251.23 USD | 1841.58 CNY 256.06 USD | — - | 832.36M CNY 115.73M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Smart Home Index 399996.SS | 5352.18 CNY 744.19 USD |
+0.93
|
821.62M CNY 114.24M USD | 5227.88 CNY 726.9 USD | 5382.88 CNY 748.45 USD | — - | 821.62M CNY 114.24M USD |
| CSI SMART HOME 399996.SZ | 5352.18 CNY 744.19 USD |
+0.93
|
821.62M CNY 114.24M USD | 5227.88 CNY 726.9 USD | 5382.88 CNY 748.45 USD | — - | 821.62M CNY 114.24M USD |
| AMAC Oil Processing & Refining H30052.SS | 1004.91 CNY 139.73 USD |
+1.28
|
820.66M CNY 114.11M USD | 989.07 CNY 137.52 USD | 1012.85 CNY 140.83 USD | — - | 820.66M CNY 114.11M USD |
| CNI RESOURCE INDEX 399319.SZ | 3503.23 CNY 487.1 USD |
-2.1
|
818.54M CNY 113.81M USD | 3486.14 CNY 484.73 USD | 3535.64 CNY 491.61 USD | — - | 818.54M CNY 113.81M USD |
| CNI DIV. YIELD 100 399411.SZ | 3560.5 CNY 495.06 USD |
-0.51
|
810.97M CNY 112.76M USD | 3545.32 CNY 492.95 USD | 3585.16 CNY 498.49 USD | — - | 810.97M CNY 112.76M USD |
| SSE Culture Industries Index H50018.SS | 1194.23 CNY 166.05 USD |
-2.18
|
809.46M CNY 112.55M USD | 1187 CNY 165.04 USD | 1216.18 CNY 169.1 USD | — - | 809.46M CNY 112.55M USD |
| Dow Jones U.S. Media Index DJUSME | 754.38 USD — |
+0.45
|
112.5M USD — | 752.82 USD — | 766.24 USD — | — - | 112.5M USD — |
| SSE 180 Low Beta Index 000136.SS | 12684.48 CNY 1763.69 USD |
-1.09
|
808.21M CNY 112.38M USD | 12655.89 CNY 1759.72 USD | 12825.74 CNY 1783.33 USD | — - | 808.21M CNY 112.38M USD |
| CSI Modern Agriculture Index 930662.SS | 880.51 CNY 122.43 USD |
-2.54
|
808.08M CNY 112.36M USD | 879.04 CNY 122.22 USD | 908.8 CNY 126.36 USD | — - | 808.08M CNY 112.36M USD |
| Public Health 50 399277.SZ | 2480.51 CNY 344.9 USD |
-1.86
|
807.06M CNY 112.22M USD | 2469.21 CNY 343.33 USD | 2516.97 CNY 349.97 USD | — - | 807.06M CNY 112.22M USD |
| CSI Nonferrous Metal Index 930708.SS | 3129.22 CNY 435.1 USD |
-3.33
|
805.13M CNY 111.95M USD | 3116.76 CNY 433.36 USD | 3190.52 CNY 443.62 USD | — - | 805.13M CNY 111.95M USD |