Sonuç Sayfası 9 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI New Energy Vehicles Industr
930997.SS
CN
|
2391.95 CNY 352.92 USD |
<0.01
|
1.13B CNY 166.44M USD | 2381.74 CNY 351.42 USD | 2406.16 CNY 355.02 USD | — - | 1.13B CNY 166.44M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9283.56 CNY 1369.76 USD |
+1
|
1.12B CNY 165.71M USD | 9170.28 CNY 1353.05 USD | 9288.46 CNY 1370.48 USD | — - | 1.12B CNY 165.71M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1097.23 CNY 161.89 USD |
-0.4
|
1.12B CNY 165.49M USD | 1092.91 CNY 161.26 USD | 1102.68 CNY 162.7 USD | — - | 1.12B CNY 165.49M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
926.93 HKD 118.52 USD |
+1
|
1.29B HKD 165.18M USD | 913.69 HKD 116.83 USD | 926.93 HKD 118.52 USD | — - | 1.29B HKD 165.18M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3334.72 CNY 492.03 USD |
+0.8
|
1.12B CNY 165M USD | 3312.7 CNY 488.78 USD | 3347.58 CNY 493.93 USD | — - | 1.12B CNY 165M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2972.75 CNY 438.62 USD |
+0.56
|
1.12B CNY 164.77M USD | 2952.06 CNY 435.57 USD | 2991.61 CNY 441.4 USD | — - | 1.12B CNY 164.77M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4256.84 CNY 628.08 USD |
+0.78
|
1.11B CNY 164.21M USD | 4215.96 CNY 622.05 USD | 4258.44 CNY 628.32 USD | — - | 1.11B CNY 164.21M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3878.16 CNY 572.21 USD |
+1.38
|
1.11B CNY 163.99M USD | 3841.78 CNY 566.84 USD | 3882.78 CNY 572.89 USD | — - | 1.11B CNY 163.99M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1971.85 CNY 290.94 USD |
+1.03
|
1.11B CNY 163.82M USD | 1950.15 CNY 287.74 USD | 1973.23 CNY 291.14 USD | — - | 1.11B CNY 163.82M USD |
|
CNTLVV
399295.SZ
CN
|
4759.08 CNY 702.19 USD |
+0.59
|
1.11B CNY 163.77M USD | 4735.05 CNY 698.64 USD | 4780.18 CNY 705.3 USD | — - | 1.11B CNY 163.77M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8281.5 CNY 1221.91 USD |
-0.26
|
1.11B CNY 163.16M USD | 8252.87 CNY 1217.69 USD | 8305.4 CNY 1225.44 USD | — - | 1.11B CNY 163.16M USD |
Dow Jones U.S. Personal & House
DJUSNG
US
|
956.99 USD — |
+0.09
|
163.1M USD — | 951.07 USD — | 960.05 USD — | — - | 163.1M USD — |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1562.47 CNY 230.54 USD |
+1.23
|
1.1B CNY 162.93M USD | 1547.01 CNY 228.26 USD | 1563.36 CNY 230.67 USD | — - | 1.1B CNY 162.93M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3305.39 CNY 487.7 USD |
+0.16
|
1.1B CNY 162.63M USD | 3290.75 CNY 485.54 USD | 3319.32 CNY 489.76 USD | — - | 1.1B CNY 162.63M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3381.62 CNY 498.95 USD |
-0.7
|
1.1B CNY 162.03M USD | 3369.71 CNY 497.19 USD | 3417.07 CNY 504.18 USD | — - | 1.1B CNY 162.03M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2730.45 CNY 402.87 USD |
+2.41
|
1.1B CNY 161.9M USD | 2660.11 CNY 392.49 USD | 2735.37 CNY 403.6 USD | — - | 1.1B CNY 161.9M USD |
|
SME CSR
399651.SZ
CN
|
1671.57 CNY 246.63 USD |
+1.01
|
1.1B CNY 161.71M USD | 1657.78 CNY 244.6 USD | 1672 CNY 246.7 USD | — - | 1.1B CNY 161.71M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2322.82 CNY 342.73 USD |
+0.82
|
1.09B CNY 161.18M USD | 2301.2 CNY 339.53 USD | 2348.99 CNY 346.59 USD | — - | 1.09B CNY 161.18M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2423.12 CNY 357.52 USD |
+0.83
|
1.09B CNY 161.18M USD | 2400.56 CNY 354.2 USD | 2450.42 CNY 361.55 USD | — - | 1.09B CNY 161.18M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18904.14 USD — |
+0.88
|
160.44M USD — | 18648.56 USD — | 18923.47 USD — | — - | 160.44M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
413.12 USD — |
-0.43
|
159.97M USD — | 412.47 USD — | 416.11 USD — | — - | 159.97M USD — |
|
SSE 180 Transportation Index
000027.SS
CN
|
787.41 CNY 116.18 USD |
+1.73
|
1.08B CNY 159.51M USD | 771.78 CNY 113.87 USD | 788.17 CNY 116.29 USD | — - | 1.08B CNY 159.51M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1881.69 CNY 277.64 USD |
+3.41
|
1.08B CNY 158.76M USD | 1832.03 CNY 270.31 USD | 1883.69 CNY 277.93 USD | — - | 1.08B CNY 158.76M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2262.63 CNY 333.84 USD |
+1.37
|
1.08B CNY 158.69M USD | 2236.08 CNY 329.93 USD | 2263.18 CNY 333.92 USD | — - | 1.08B CNY 158.69M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1957.55 CNY 288.83 USD |
+4.09
|
1.07B CNY 158.34M USD | 1898.11 CNY 280.06 USD | 1958.45 CNY 288.96 USD | — - | 1.07B CNY 158.34M USD |
|
SSE 100 Index
000132.SS
CN
|
6025.29 CNY 889.01 USD |
+0.13
|
1.07B CNY 158.25M USD | 6003.21 CNY 885.76 USD | 6056.3 CNY 893.59 USD | — - | 1.07B CNY 158.25M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
888.45 USD — |
+0.68
|
157.97M USD — | 884.72 USD — | 891.2 USD — | — - | 157.97M USD — |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3701 CNY 546.07 USD |
+0.67
|
1.07B CNY 157.56M USD | 3669.03 CNY 541.35 USD | 3701.12 CNY 546.09 USD | — - | 1.07B CNY 157.56M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16525.01 USD — |
+0.87
|
156.92M USD — | 16306.36 USD — | 16541.8 USD — | — - | 156.92M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1640.74 USD — |
+0.87
|
156.92M USD — | 1619.03 USD — | 1642.41 USD — | — - | 156.92M USD — |
|
CSI Information Technology Appl
931247.SS
CN
|
1390.29 CNY 205.13 USD |
+1.12
|
1.06B CNY 156.47M USD | 1379.91 CNY 203.6 USD | 1391.09 CNY 205.25 USD | — - | 1.06B CNY 156.47M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5160.57 CNY 761.43 USD |
+0.35
|
1.06B CNY 156.43M USD | 5139.85 CNY 758.37 USD | 5186.52 CNY 765.26 USD | — - | 1.06B CNY 156.43M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
677.99 CNY 100.04 USD |
+1.45
|
1.06B CNY 156.37M USD | 665.5 CNY 98.19 USD | 679.63 CNY 100.28 USD | — - | 1.06B CNY 156.37M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7501.06 CNY 1106.76 USD |
+1.14
|
1.06B CNY 156.28M USD | 7419.44 CNY 1094.72 USD | 7503.86 CNY 1107.17 USD | — - | 1.06B CNY 156.28M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1291.53 CNY 190.56 USD |
+0.91
|
1.06B CNY 155.83M USD | 1282.76 CNY 189.27 USD | 1292.17 CNY 190.66 USD | — - | 1.06B CNY 155.83M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1291.53 CNY 190.56 USD |
+0.91
|
1.06B CNY 155.83M USD | 1282.76 CNY 189.27 USD | 1292.17 CNY 190.66 USD | — - | 1.06B CNY 155.83M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11138.57 CNY 1643.46 USD |
-0.73
|
1.05B CNY 155.43M USD | 11115.15 CNY 1640.01 USD | 11271.02 CNY 1663 USD | — - | 1.05B CNY 155.43M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1784.39 CNY 263.28 USD |
+0.8
|
1.05B CNY 154.29M USD | 1775.15 CNY 261.92 USD | 1790.98 CNY 264.25 USD | — - | 1.05B CNY 154.29M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5033.27 CNY 742.64 USD |
+0.95
|
1.04B CNY 153.84M USD | 4962.36 CNY 732.18 USD | 5033.32 CNY 742.65 USD | — - | 1.04B CNY 153.84M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2194.92 CNY 323.85 USD |
+0.77
|
1.04B CNY 153.67M USD | 2174.59 CNY 320.85 USD | 2196.09 CNY 324.03 USD | — - | 1.04B CNY 153.67M USD |
|
Public Health 50
399277.SZ
CN
|
2406.53 CNY 355.08 USD |
+2.17
|
1.04B CNY 153.08M USD | 2362.65 CNY 348.6 USD | 2407.54 CNY 355.22 USD | — - | 1.04B CNY 153.08M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1899.85 CNY 280.32 USD |
+1.11
|
1.04B CNY 153.02M USD | 1879.66 CNY 277.34 USD | 1901.98 CNY 280.63 USD | — - | 1.04B CNY 153.02M USD |
|
Construction Index
399235.SZ
CN
|
1007.48 CNY 148.65 USD |
+1.79
|
1.03B CNY 152.53M USD | 991.28 CNY 146.26 USD | 1009.89 CNY 149.01 USD | — - | 1.03B CNY 152.53M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3660.8 HKD 468.08 USD |
+4.79
|
1.19B HKD 152.48M USD | 3518.91 HKD 449.94 USD | 3672.45 HKD 469.57 USD | — - | 1.19B HKD 152.48M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5171.97 CNY 763.11 USD |
+0.74
|
1.03B CNY 152M USD | 5115.12 CNY 754.72 USD | 5174.78 CNY 763.52 USD | — - | 1.03B CNY 152M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5804.55 CNY 856.44 USD |
+3.33
|
1.03B CNY 151.58M USD | 5647.31 CNY 833.24 USD | 5807.47 CNY 856.88 USD | — - | 1.03B CNY 151.58M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
925.95 CNY 136.62 USD |
+1.57
|
1.03B CNY 151.51M USD | 906.81 CNY 133.8 USD | 926.85 CNY 136.75 USD | — - | 1.03B CNY 151.51M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2150.2 CNY 317.26 USD |
+0.57
|
1.03B CNY 151.51M USD | 2134.57 CNY 314.95 USD | 2155.33 CNY 318.01 USD | — - | 1.03B CNY 151.51M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2639.11 CNY 389.39 USD |
+1.12
|
1.03B CNY 151.51M USD | 2609.67 CNY 385.05 USD | 2640.8 CNY 389.64 USD | — - | 1.03B CNY 151.51M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3886.73 CNY 573.48 USD |
+0.6
|
1.03B CNY 151.43M USD | 3860.78 CNY 569.65 USD | 3892.51 CNY 574.33 USD | — - | 1.03B CNY 151.43M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2256.49 CNY 332.94 USD |
+1.31
|
1.03B CNY 151.38M USD | 2229.67 CNY 328.98 USD | 2257.65 CNY 333.11 USD | — - | 1.03B CNY 151.38M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2346.28 CNY 346.19 USD |
+2.94
|
1.02B CNY 149.83M USD | 2293.81 CNY 338.44 USD | 2353.1 CNY 347.19 USD | — - | 1.02B CNY 149.83M USD |
|
Green Coal
399436.SZ
CN
|
4570.53 CNY 674.37 USD |
+2.74
|
1.01B CNY 149.51M USD | 4418.21 CNY 651.89 USD | 4574.95 CNY 675.02 USD | — - | 1.01B CNY 149.51M USD |
|
SME Corp Governance
399650.SZ
CN
|
2801.47 CNY 413.35 USD |
+0.97
|
1.01B CNY 149.05M USD | 2779.39 CNY 410.09 USD | 2806.29 CNY 414.06 USD | — - | 1.01B CNY 149.05M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3333.95 CNY 491.91 USD |
+3.77
|
1.01B CNY 148.81M USD | 3238.59 CNY 477.84 USD | 3337.72 CNY 492.47 USD | — - | 1.01B CNY 148.81M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
13410.75 CNY 1978.72 USD |
-0.04
|
1.01B CNY 148.33M USD | 13280.7 CNY 1959.53 USD | 13568.44 CNY 2001.98 USD | — - | 1.01B CNY 148.33M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
740.87 USD — |
-1.09
|
148.13M USD — | 740.84 USD — | 748.76 USD — | — - | 148.13M USD — |
|
SZSE 300 TRI
399344.SZ
CN
|
7700.56 CNY 1136.2 USD |
+0.64
|
1B CNY 148.11M USD | 7650.95 CNY 1128.87 USD | 7732.9 CNY 1140.97 USD | — - | 1B CNY 148.11M USD |
|
SZSE 300
399007.SZ
CN
|
5764.75 CNY 850.57 USD |
+0.63
|
1B CNY 148.11M USD | 5727.61 CNY 845.09 USD | 5788.96 CNY 854.14 USD | — - | 1B CNY 148.11M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7111 CNY 1049.21 USD |
+0.89
|
1B CNY 148.11M USD | 7067.43 CNY 1042.78 USD | 7112.17 CNY 1049.38 USD | — - | 1B CNY 148.11M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6220.04 CNY 917.75 USD |
+1.03
|
1B CNY 148.11M USD | 6174.84 CNY 911.08 USD | 6221.02 CNY 917.89 USD | — - | 1B CNY 148.11M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4181.56 CNY 616.98 USD |
+0.89
|
1B CNY 148.04M USD | 4123.07 CNY 608.35 USD | 4183.44 CNY 617.25 USD | — - | 1B CNY 148.04M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3702.59 CNY 546.31 USD |
+1.21
|
1B CNY 147.68M USD | 3667.55 CNY 541.14 USD | 3704.9 CNY 546.65 USD | — - | 1B CNY 147.68M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1316.54 HKD 168.34 USD |
+1.59
|
1.15B HKD 147.55M USD | 1296.11 HKD 165.72 USD | 1316.54 HKD 168.34 USD | — - | 1.15B HKD 147.55M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3934 CNY 580.45 USD |
+0.83
|
998.17M CNY 147.28M USD | 3897.42 CNY 575.05 USD | 3940.45 CNY 581.4 USD | — - | 998.17M CNY 147.28M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4187.64 CNY 617.87 USD |
+0.91
|
995.24M CNY 146.85M USD | 4146.03 CNY 611.73 USD | 4200.04 CNY 619.7 USD | — - | 995.24M CNY 146.85M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1410.44 HKD 180.34 USD |
+1.69
|
1.14B HKD 146.16M USD | 1387.03 HKD 177.35 USD | 1410.44 HKD 180.34 USD | — - | 1.14B HKD 146.16M USD |
|
CNTSFT
399264.SZ
CN
|
1189.01 CNY 175.44 USD |
+1.1
|
986.05M CNY 145.49M USD | 1179.56 CNY 174.04 USD | 1189.55 CNY 175.51 USD | — - | 986.05M CNY 145.49M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
949.53 CNY 140.1 USD |
+3.21
|
985.48M CNY 145.41M USD | 927.75 CNY 136.89 USD | 953.27 CNY 140.65 USD | — - | 985.48M CNY 145.41M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5058.87 CNY 746.42 USD |
+2.38
|
980.94M CNY 144.73M USD | 4939.99 CNY 728.88 USD | 5061.8 CNY 746.85 USD | — - | 980.94M CNY 144.73M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7094.6 CNY 1046.79 USD |
+2.65
|
980.55M CNY 144.68M USD | 6941.68 CNY 1024.22 USD | 7097.38 CNY 1047.2 USD | — - | 980.55M CNY 144.68M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1901.53 CNY 280.57 USD |
+0.09
|
980.1M CNY 144.61M USD | 1889.74 CNY 278.83 USD | 1919.56 CNY 283.23 USD | — - | 980.1M CNY 144.61M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11420.92 CNY 1685.12 USD |
+1.29
|
979.7M CNY 144.55M USD | 11315.78 CNY 1669.61 USD | 11426.65 CNY 1685.97 USD | — - | 979.7M CNY 144.55M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5168.49 HKD 660.86 USD |
+1.24
|
1.13B HKD 144.53M USD | 5074.89 HKD 648.89 USD | 5168.49 HKD 660.86 USD | — - | 1.13B HKD 144.53M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7568.8 CNY 1116.75 USD |
+1.3
|
975.8M CNY 143.98M USD | 7479.27 CNY 1103.54 USD | 7570.83 CNY 1117.05 USD | — - | 975.8M CNY 143.98M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10420.04 CNY 1537.45 USD |
+0.92
|
974.58M CNY 143.8M USD | 10296.6 CNY 1519.23 USD | 10425.02 CNY 1538.18 USD | — - | 974.58M CNY 143.8M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
395.26 USD — |
-0.2
|
143.44M USD — | 393.93 USD — | 398.23 USD — | — - | 143.44M USD — |
|
SZSE Agriculture
399669.SZ
CN
|
6842.1 CNY 1009.53 USD |
+1.33
|
971.31M CNY 143.31M USD | 6742.37 CNY 994.82 USD | 6844.74 CNY 1009.92 USD | — - | 971.31M CNY 143.31M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2687.82 CNY 396.58 USD |
+1.08
|
959.48M CNY 141.57M USD | 2675.83 CNY 394.81 USD | 2729.25 CNY 402.69 USD | — - | 959.48M CNY 141.57M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10420.45 CNY 1537.51 USD |
-0.52
|
958.94M CNY 141.49M USD | 10381.99 CNY 1531.83 USD | 10472.5 CNY 1545.19 USD | — - | 958.94M CNY 141.49M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6293.1 CNY 928.53 USD |
+0.32
|
958.61M CNY 141.44M USD | 6254.75 CNY 922.87 USD | 6296.35 CNY 929.01 USD | — - | 958.61M CNY 141.44M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8063.43 USD — |
+1.8
|
141.35M USD — | 7897.56 USD — | 8063.56 USD — | — - | 141.35M USD — |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3440.61 CNY 507.65 USD |
+0.82
|
955.52M CNY 140.98M USD | 3419.55 CNY 504.54 USD | 3449.07 CNY 508.9 USD | — - | 955.52M CNY 140.98M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1105.41 CNY 163.1 USD |
+0.84
|
955.05M CNY 140.91M USD | 1093.89 CNY 161.4 USD | 1106.64 CNY 163.28 USD | — - | 955.05M CNY 140.91M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1105.41 CNY 163.1 USD |
+0.84
|
955.05M CNY 140.91M USD | 1093.89 CNY 161.4 USD | 1106.64 CNY 163.28 USD | — - | 955.05M CNY 140.91M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2760.36 HKD 352.95 USD |
+1.76
|
1.1B HKD 140.39M USD | 2718.41 HKD 347.58 USD | 2760.36 HKD 352.95 USD | — - | 1.1B HKD 140.39M USD |
|
ChiNextGALI
399259.SZ
CN
|
4038.37 CNY 595.85 USD |
-0.55
|
949.75M CNY 140.13M USD | 4021.52 CNY 593.36 USD | 4079.65 CNY 601.94 USD | — - | 949.75M CNY 140.13M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4057.4 HKD 518.79 USD |
+1.16
|
1.09B HKD 139.81M USD | 3986.86 HKD 509.77 USD | 4057.4 HKD 518.79 USD | — - | 1.09B HKD 139.81M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7630.71 CNY 1125.89 USD |
+0.78
|
941.57M CNY 138.93M USD | 7549.48 CNY 1113.9 USD | 7634.52 CNY 1126.45 USD | — - | 941.57M CNY 138.93M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4140.08 CNY 610.86 USD |
-0.14
|
941.51M CNY 138.92M USD | 4122.75 CNY 608.3 USD | 4178.1 CNY 616.47 USD | — - | 941.51M CNY 138.92M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2786.4 CNY 411.13 USD |
-0.13
|
940.71M CNY 138.8M USD | 2773.25 CNY 409.19 USD | 2795.4 CNY 412.45 USD | — - | 940.71M CNY 138.8M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4676.46 CNY 690 USD |
+0.4
|
940.16M CNY 138.72M USD | 4645.37 CNY 685.41 USD | 4723 CNY 696.86 USD | — - | 940.16M CNY 138.72M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1622.28 CNY 239.36 USD |
+1.44
|
939.49M CNY 138.62M USD | 1603.4 CNY 236.58 USD | 1637.45 CNY 241.6 USD | — - | 939.49M CNY 138.62M USD |
|
CSI Defense Index
399973.SS
CN
|
1622.28 CNY 239.36 USD |
+1.44
|
939.49M CNY 138.62M USD | 1603.4 CNY 236.58 USD | 1637.45 CNY 241.6 USD | — - | 939.49M CNY 138.62M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
396.89 USD — |
-0.2
|
138.37M USD — | 395.55 USD — | 399.89 USD — | — - | 138.37M USD — |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
693.79 HKD 88.71 USD |
+1.72
|
1.08B HKD 138.33M USD | 681.78 HKD 87.17 USD | 693.79 HKD 88.71 USD | — - | 1.08B HKD 138.33M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9043.66 CNY 1334.37 USD |
+1.56
|
929.21M CNY 137.1M USD | 8894.73 CNY 1312.39 USD | 9082.68 CNY 1340.12 USD | — - | 929.21M CNY 137.1M USD |
