Página 9 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Interactive Media & Ser SP500-502030 | 477.43 USD — |
+5.38
|
165.72M USD — | 465.59 USD — | 478.55 USD — | — - | 165.72M USD — |
| CSI Suyin Wealth Management Yan 931559.SS | 2278.28 CNY 316.78 USD |
+0.75
|
1.19B CNY 164.78M USD | 2254.37 CNY 313.46 USD | 2293.08 CNY 318.84 USD | — - | 1.19B CNY 164.78M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1100.89 USD — |
-2.26
|
164.49M USD — | 1100.46 USD — | 1122.56 USD — | — - | 164.49M USD — |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| SME Strategic Emerging Industri 399642.SZ | 2151.46 CNY 299.15 USD |
+0.61
|
1.18B CNY 164.05M USD | 2117.35 CNY 294.4 USD | 2165.68 CNY 301.12 USD | — - | 1.18B CNY 164.05M USD |
| ChiNext New Energy 399266.SZ | 3413.1 CNY 474.57 USD |
+0.32
|
1.18B CNY 163.96M USD | 3380.36 CNY 470.02 USD | 3444.42 CNY 478.92 USD | — - | 1.18B CNY 163.96M USD |
| SSE 180 Information Technology H50008.SS | 4877.31 CNY 678.16 USD |
-0.34
|
1.18B CNY 163.86M USD | 4773.17 CNY 663.68 USD | 4940.66 CNY 686.97 USD | — - | 1.18B CNY 163.86M USD |
| CSI All Share Information Techn 000993.SS | 7802.24 CNY 1084.85 USD |
+0.67
|
1.18B CNY 163.52M USD | 7660.38 CNY 1065.13 USD | 7862.47 CNY 1093.22 USD | — - | 1.18B CNY 163.52M USD |
| SSE Mid and Small Cap Index 000046.SS | 4884.76 CNY 679.19 USD |
+0.15
|
1.17B CNY 163.05M USD | 4847.83 CNY 674.06 USD | 4906.57 CNY 682.23 USD | — - | 1.17B CNY 163.05M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1692.02 CNY 235.26 USD |
+2.02
|
1.17B CNY 163.04M USD | 1664.35 CNY 231.42 USD | 1695.43 CNY 235.74 USD | — - | 1.17B CNY 163.04M USD |
| CCTV 50 RETURN 399553.SZ | 7366.84 CNY 1024.31 USD |
-0.39
|
1.16B CNY 161.95M USD | 7333.34 CNY 1019.65 USD | 7431.97 CNY 1033.37 USD | — - | 1.16B CNY 161.95M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3092.19 CNY 429.95 USD |
+1.01
|
1.16B CNY 161.88M USD | 3072.89 CNY 427.27 USD | 3104.09 CNY 431.6 USD | — - | 1.16B CNY 161.88M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 169.38 USD — |
+6.26
|
161.67M USD — | 163.33 USD — | 170.69 USD — | — - | 161.67M USD — |
| ChiNextAMI 399261.SZ | 5479.63 CNY 761.91 USD |
-0.34
|
1.15B CNY 160.16M USD | 5397.9 CNY 750.54 USD | 5563.15 CNY 773.52 USD | — - | 1.15B CNY 160.16M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 571.6 USD — |
+0.84
|
159.58M USD — | 565.41 USD — | 572.48 USD — | — - | 159.58M USD — |
| CSI Digital Economy Index 931582.SS | 1407.96 CNY 195.77 USD |
+1.15
|
1.14B CNY 158.97M USD | 1378.89 CNY 191.72 USD | 1418.91 CNY 197.29 USD | — - | 1.14B CNY 158.97M USD |
| S&P 500 INDEX SPX | 6705.12 USD — |
+1.55
|
158.71M USD — | 6630.7 USD — | 6715.75 USD — | 503 - | 158.71M USD — |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2381.84 CNY 331.18 USD |
+0.37
|
1.14B CNY 158.35M USD | 2374.79 CNY 330.2 USD | 2392.57 CNY 332.67 USD | — - | 1.14B CNY 158.35M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2607.77 CNY 362.59 USD |
+0.44
|
1.14B CNY 157.85M USD | 2575.07 CNY 358.05 USD | 2624.49 CNY 364.92 USD | — - | 1.14B CNY 157.85M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2868.51 CNY 398.85 USD |
+0.29
|
1.13B CNY 157.56M USD | 2856.72 CNY 397.21 USD | 2883.63 CNY 400.95 USD | — - | 1.13B CNY 157.56M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3343.46 CNY 464.89 USD |
+0.67
|
1.13B CNY 157.56M USD | 3323.04 CNY 462.05 USD | 3359.01 CNY 467.05 USD | — - | 1.13B CNY 157.56M USD |
| SZSE MIDSTREAM 399705.SZ | 3886.95 CNY 540.46 USD |
+0.45
|
1.13B CNY 157.51M USD | 3831.46 CNY 532.74 USD | 3913.06 CNY 544.09 USD | — - | 1.13B CNY 157.51M USD |
| SZSE Midstream Industry Index 399705.SS | 3886.95 CNY 540.46 USD |
+0.45
|
1.13B CNY 157.51M USD | 3831.46 CNY 532.74 USD | 3913.06 CNY 544.09 USD | — - | 1.13B CNY 157.51M USD |
| Public Health 50 399277.SZ | 2764.38 CNY 384.37 USD |
+1.12
|
1.13B CNY 157.23M USD | 2736.96 CNY 380.56 USD | 2775.52 CNY 385.92 USD | — - | 1.13B CNY 157.23M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3479.16 HKD 444.85 USD |
+0.64
|
1.23B HKD 157.14M USD | 3446.23 HKD 440.64 USD | 3483.36 HKD 445.39 USD | — - | 1.23B HKD 157.14M USD |
| Media Index 399248.SZ | 935.62 CNY 130.09 USD |
+3.2
|
1.13B CNY 157.03M USD | 897.34 CNY 124.77 USD | 940.21 CNY 130.73 USD | — - | 1.13B CNY 157.03M USD |
| SZSE Venture Capital 399696.SZ | 3857.65 CNY 536.38 USD |
+0.55
|
1.12B CNY 156.2M USD | 3779.79 CNY 525.55 USD | 3893.47 CNY 541.36 USD | — - | 1.12B CNY 156.2M USD |
| CSI All Share Construction Mate 931009.SS | 6218.3 CNY 864.61 USD |
+0.51
|
1.12B CNY 155.64M USD | 6173.88 CNY 858.44 USD | 6255.92 CNY 869.84 USD | — - | 1.12B CNY 155.64M USD |
| CSI Tourism Thematic Index 930633.SS | 3094.07 CNY 430.21 USD |
+0.12
|
1.12B CNY 155.54M USD | 3074.13 CNY 427.44 USD | 3117.55 CNY 433.47 USD | — - | 1.12B CNY 155.54M USD |
| Construction Index 399235.SZ | 1049.33 CNY 145.9 USD |
+1.56
|
1.12B CNY 155.54M USD | 1031.43 CNY 143.41 USD | 1054.01 CNY 146.55 USD | — - | 1.12B CNY 155.54M USD |
| CSI Communication Technology In 931144.SS | 1835.53 CNY 255.22 USD |
-0.24
|
1.12B CNY 155.43M USD | 1796.74 CNY 249.82 USD | 1873.1 CNY 260.44 USD | — - | 1.12B CNY 155.43M USD |
| Dow Jones U.S. Support Services DJUSIS | 758.63 USD — |
-0.85
|
155.27M USD — | 758.29 USD — | 764.32 USD — | — - | 155.27M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1273.84 USD — |
+1.31
|
154.83M USD — | 1257.03 USD — | 1278.72 USD — | — - | 154.83M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1273.84 USD — |
+1.31
|
154.83M USD — | 1256.99 USD — | 1278.72 USD — | — - | 154.83M USD — |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI All Share Health Care Index 000991.SS | 9010.45 CNY 1252.84 USD |
+0.94
|
1.1B CNY 153.02M USD | 8953.39 CNY 1244.91 USD | 9038.09 CNY 1256.69 USD | — - | 1.1B CNY 153.02M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5090.76 CNY 707.84 USD |
-0.88
|
1.1B CNY 152.31M USD | 5033.86 CNY 699.92 USD | 5158.13 CNY 717.2 USD | — - | 1.1B CNY 152.31M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2814.97 CNY 391.4 USD |
+0.35
|
1.09B CNY 152.12M USD | 2791.8 CNY 388.18 USD | 2835.73 CNY 394.29 USD | — - | 1.09B CNY 152.12M USD |
| CSI Central-SOEs Technological 000861.SS | 2473.99 CNY 343.99 USD |
+0.48
|
1.09B CNY 151.34M USD | 2459.85 CNY 342.03 USD | 2480.37 CNY 344.88 USD | — - | 1.09B CNY 151.34M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 258.11 USD — |
+0.19
|
151.34M USD — | 255.81 USD — | 258.37 USD — | — - | 151.34M USD — |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1093.59 CNY 152.06 USD |
+3.35
|
1.09B CNY 151.28M USD | 1055.1 CNY 146.7 USD | 1100.85 CNY 153.07 USD | — - | 1.09B CNY 151.28M USD |
| SSE 100 Index 000132.SS | 5663.91 CNY 787.53 USD |
+0.47
|
1.08B CNY 150.75M USD | 5633.78 CNY 783.34 USD | 5693.02 CNY 791.58 USD | — - | 1.08B CNY 150.75M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27680.72 CNY 3848.82 USD |
+0.93
|
1.08B CNY 150.69M USD | 27486.7 CNY 3821.84 USD | 27789.78 CNY 3863.98 USD | — - | 1.08B CNY 150.69M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1073.74 USD — |
+0.54
|
148.16M USD — | 1060.08 USD — | 1077.68 USD — | — - | 148.16M USD — |
| CSI Consumer Advantage Growth 5 931697.SS | 8291.08 CNY 1152.82 USD |
+0.3
|
1.06B CNY 147.66M USD | 8261.22 CNY 1148.67 USD | 8325.74 CNY 1157.64 USD | — - | 1.06B CNY 147.66M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2072.66 CNY 288.19 USD |
+1.2
|
1.06B CNY 147.44M USD | 2026.68 CNY 281.8 USD | 2085.37 CNY 289.96 USD | — - | 1.06B CNY 147.44M USD |
| Dow Jones Transportation Average DJT | 16037.25 USD — |
+0.15
|
147.04M USD — | 15902.92 USD — | 16106.19 USD — | 20 - | 147.04M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 845.5 USD — |
-0.24
|
146.79M USD — | 831.94 USD — | 847.74 USD — | — - | 146.79M USD — |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI Consumer 50 Index 931139.SS | 16232.03 CNY 2256.96 USD |
-0.27
|
1.05B CNY 146.43M USD | 16221.55 CNY 2255.5 USD | 16368.26 CNY 2275.9 USD | — - | 1.05B CNY 146.43M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Food & Beverage Index 930653.SS | 15731.97 CNY 2187.43 USD |
-0.39
|
1.05B CNY 146.2M USD | 15720.88 CNY 2185.88 USD | 15894.53 CNY 2210.03 USD | — - | 1.05B CNY 146.2M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1261.02 CNY 175.34 USD |
+0.27
|
1.05B CNY 145.93M USD | 1254.11 CNY 174.38 USD | 1264.87 CNY 175.87 USD | — - | 1.05B CNY 145.93M USD |
| CSI High-Speed Railway Industry 399807.SS | 1261.02 CNY 175.34 USD |
+0.27
|
1.05B CNY 145.93M USD | 1254.11 CNY 174.38 USD | 1264.87 CNY 175.87 USD | — - | 1.05B CNY 145.93M USD |
| CSI Modern Agriculture Index 930662.SS | 1075.44 CNY 149.53 USD |
+0.22
|
1.05B CNY 145.84M USD | 1071.45 CNY 148.98 USD | 1096.01 CNY 152.39 USD | — - | 1.05B CNY 145.84M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4116.3 CNY 572.34 USD |
+2.96
|
1.05B CNY 145.72M USD | 4023.39 CNY 559.43 USD | 4119.12 CNY 572.74 USD | — - | 1.05B CNY 145.72M USD |
| CSI Health Care 100 Index 000978.SS | 10786.79 CNY 1499.83 USD |
+0.8
|
1.05B CNY 145.63M USD | 10724.65 CNY 1491.19 USD | 10824.81 CNY 1505.12 USD | — - | 1.05B CNY 145.63M USD |
| EP Index 399244.SZ | 617.93 CNY 85.92 USD |
+1.16
|
1.05B CNY 145.56M USD | 611 CNY 84.96 USD | 620.33 CNY 86.25 USD | — - | 1.05B CNY 145.56M USD |
| CSI SWS Health Care Index 000808.SS | 8561.32 CNY 1190.4 USD |
+0.99
|
1.05B CNY 145.31M USD | 8505.36 CNY 1182.61 USD | 8586.38 CNY 1193.88 USD | — - | 1.05B CNY 145.31M USD |
| SZSE Robot 50 399283.SZ | 4056.57 CNY 564.04 USD |
+1.46
|
1.04B CNY 145.12M USD | 3988.97 CNY 554.64 USD | 4075.37 CNY 566.65 USD | — - | 1.04B CNY 145.12M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1364.65 CNY 189.75 USD |
+1.66
|
1.04B CNY 144.88M USD | 1342.73 CNY 186.7 USD | 1369.38 CNY 190.4 USD | — - | 1.04B CNY 144.88M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4257.62 USD — |
+1.51
|
144.42M USD — | 4171.04 USD — | 4277.28 USD — | — - | 144.42M USD — |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1807.29 CNY 251.29 USD |
-0.09
|
1.04B CNY 144.09M USD | 1780.34 CNY 247.54 USD | 1828.65 CNY 254.26 USD | — - | 1.04B CNY 144.09M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1876.65 CNY 260.94 USD |
-0.09
|
1.04B CNY 144.09M USD | 1848.67 CNY 257.05 USD | 1898.83 CNY 264.02 USD | — - | 1.04B CNY 144.09M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4716.05 USD — |
+1.31
|
143.82M USD — | 4680.31 USD — | 4738.62 USD — | — - | 143.82M USD — |
| CSI Anime Comic & Game Index 930901.SS | 2035.73 CNY 283.05 USD |
+3.16
|
1.03B CNY 143.76M USD | 1966 CNY 273.36 USD | 2049.91 CNY 285.03 USD | — - | 1.03B CNY 143.76M USD |
| S&P/TSX Completion Index SPTSEM | 1977.28 CAD 1467.26 USD |
+2.9
|
192.67M CAD 142.97M USD | 1927.33 CAD 1430.19 USD | 1977.46 CAD 1467.39 USD | — - | 192.67M CAD 142.97M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9177.32 CNY 1276.05 USD |
-0.55
|
1.02B CNY 141.44M USD | 9174.93 CNY 1275.71 USD | 9256.91 CNY 1287.11 USD | — - | 1.02B CNY 141.44M USD |
| SSE Consumer 50 Index Index 000126.SS | 8179.92 CNY 1137.36 USD |
-0.16
|
1.01B CNY 140.68M USD | 8164.95 CNY 1135.28 USD | 8231.73 CNY 1144.57 USD | — - | 1.01B CNY 140.68M USD |
| CSI Enterprise Core Competitive 931526.SS | 1234.34 CNY 171.63 USD |
+0.7
|
1.01B CNY 140.54M USD | 1223.96 CNY 170.18 USD | 1240.71 CNY 172.51 USD | — - | 1.01B CNY 140.54M USD |
| CNI 1000 Real Estate 399367.SZ | 2714.96 CNY 377.5 USD |
+0.97
|
1.01B CNY 140.4M USD | 2697.35 CNY 375.05 USD | 2751.36 CNY 382.56 USD | — - | 1.01B CNY 140.4M USD |
| SZSE Financials 399619.SZ | 7082.91 CNY 984.83 USD |
-0.03
|
1.01B CNY 140.33M USD | 7063.99 CNY 982.2 USD | 7131.6 CNY 991.6 USD | — - | 1.01B CNY 140.33M USD |
| SSE Telecommunication Services 000040.SS | 3821.38 CNY 531.34 USD |
+1.64
|
1.01B CNY 140.29M USD | 3765.98 CNY 523.63 USD | 3830.94 CNY 532.67 USD | — - | 1.01B CNY 140.29M USD |
| SSE Telecommunication Services 000078.SS | 3200.82 CNY 445.05 USD |
+1.91
|
1.01B CNY 140.29M USD | 3148.68 CNY 437.8 USD | 3208.8 CNY 446.16 USD | — - | 1.01B CNY 140.29M USD |
| SSE agriculture theme index Ind 000122.SS | 1585.8 CNY 220.49 USD |
-0.41
|
1.01B CNY 140.11M USD | 1576.84 CNY 219.25 USD | 1604.67 CNY 223.12 USD | — - | 1.01B CNY 140.11M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7269.38 CNY 1010.76 USD |
-0.53
|
1.01B CNY 139.88M USD | 7268.94 CNY 1010.7 USD | 7336.78 CNY 1020.13 USD | — - | 1.01B CNY 139.88M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9710.44 CNY 1350.17 USD |
-0.21
|
1B CNY 139.55M USD | 9705.44 CNY 1349.48 USD | 9821.31 CNY 1365.59 USD | — - | 1B CNY 139.55M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 755.91 USD — |
+0.74
|
138.99M USD — | 742.55 USD — | 759.32 USD — | — - | 138.99M USD — |
| CNIDMI 399434.SZ | 2285.47 CNY 317.78 USD |
+4.18
|
999.28M CNY 138.94M USD | 2184.56 CNY 303.75 USD | 2308.04 CNY 320.92 USD | — - | 999.28M CNY 138.94M USD |
| CSI Free Float Index 000902.SS | 5959.1 CNY 828.57 USD |
+0.6
|
996.12M CNY 138.5M USD | 5904.31 CNY 820.96 USD | 5985.58 CNY 832.26 USD | — - | 996.12M CNY 138.5M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1955.18 CNY 271.86 USD |
+0.41
|
990.99M CNY 137.79M USD | 1931.71 CNY 268.59 USD | 1970.78 CNY 274.02 USD | — - | 990.99M CNY 137.79M USD |
| CSI China A Share Index 930903.SS | 3866.55 CNY 537.62 USD |
+0.59
|
990.04M CNY 137.66M USD | 3830.98 CNY 532.67 USD | 3883.71 CNY 540 USD | — - | 990.04M CNY 137.66M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2852.84 CNY 396.67 USD |
+0.56
|
989.77M CNY 137.62M USD | 2830.55 CNY 393.57 USD | 2863.44 CNY 398.14 USD | — - | 989.77M CNY 137.62M USD |
| CSI Consumer Top Index 931068.SS | 12689.1 CNY 1764.34 USD |
+0.1
|
988.35M CNY 137.42M USD | 12660.13 CNY 1760.31 USD | 12764.92 CNY 1774.88 USD | — - | 988.35M CNY 137.42M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 182.75 USD — |
+0.81
|
136.85M USD — | 179.76 USD — | 183.49 USD — | — - | 136.85M USD — |
| AMAC Paper Making Index H30049.SS | 2164.03 CNY 300.89 USD |
+0.74
|
982.89M CNY 136.66M USD | 2145.65 CNY 298.34 USD | 2177.97 CNY 302.83 USD | — - | 982.89M CNY 136.66M USD |
| CSI Hong Kong 100 Index H11100.SS | 2296.05 HKD 293.58 USD |
+2.13
|
1.05B HKD 134.44M USD | 2262.09 HKD 289.24 USD | 2301.18 HKD 294.23 USD | — - | 1.05B HKD 134.44M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4087.34 CNY 568.32 USD |
+0.32
|
965.92M CNY 134.3M USD | 4071.77 CNY 566.15 USD | 4107.6 CNY 571.14 USD | — - | 965.92M CNY 134.3M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3563.18 HKD 455.6 USD |
+3.02
|
1.05B HKD 134M USD | 3481.28 HKD 445.13 USD | 3566.26 HKD 455.99 USD | — - | 1.05B HKD 134M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5876.99 CNY 817.16 USD |
+0.98
|
963.1M CNY 133.91M USD | 5839.22 CNY 811.9 USD | 5893.8 CNY 819.49 USD | — - | 963.1M CNY 133.91M USD |
| CNI BOHAI INDEX 399357.SZ | 3478.64 CNY 483.68 USD |
<0.01
|
962.04M CNY 133.77M USD | 3451.99 CNY 479.98 USD | 3496.52 CNY 486.17 USD | — - | 962.04M CNY 133.77M USD |
| CSI COAL 399998.SZ | 2069.99 CNY 287.82 USD |
-1.03
|
957.45M CNY 133.13M USD | 2056.51 CNY 285.94 USD | 2103.88 CNY 292.53 USD | — - | 957.45M CNY 133.13M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2069.99 CNY 287.82 USD |
-1.03
|
957.45M CNY 133.13M USD | 2056.51 CNY 285.94 USD | 2103.88 CNY 292.53 USD | — - | 957.45M CNY 133.13M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3031.92 CNY 421.57 USD |
-0.7
|
957.45M CNY 133.13M USD | 3011.31 CNY 418.7 USD | 3071.53 CNY 427.08 USD | — - | 957.45M CNY 133.13M USD |
| CSI COAL EW 399990.SZ | 3031.92 CNY 421.57 USD |
-0.7
|
957.45M CNY 133.13M USD | 3011.31 CNY 418.7 USD | 3071.53 CNY 427.08 USD | — - | 957.45M CNY 133.13M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 757.48 USD — |
+0.8
|
131.49M USD — | 743.62 USD — | 760.93 USD — | — - | 131.49M USD — |
| CSI 200 Index 000904.SS | 5313.07 CNY 738.75 USD |
<0.01
|
933.26M CNY 129.76M USD | 5262.79 CNY 731.76 USD | 5345.53 CNY 743.26 USD | — - | 933.26M CNY 129.76M USD |