Página 9 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12354.31 CNY 1717.79 USD |
+1.09
|
946.86M CNY 131.66M USD | 12239.28 CNY 1701.79 USD | 12388.05 CNY 1722.48 USD | — - | 946.86M CNY 131.66M USD |
| CCTV 50 RETURN 399553.SZ | 7832.73 CNY 1089.09 USD |
+0.76
|
946.66M CNY 131.63M USD | 7739.7 CNY 1076.15 USD | 7849.09 CNY 1091.36 USD | — - | 946.66M CNY 131.63M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5279.98 HKD 675.11 USD |
-1.41
|
1.03B HKD 131.53M USD | 5276.37 HKD 674.65 USD | 5332.75 HKD 681.86 USD | — - | 1.03B HKD 131.53M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1361.98 CNY 189.37 USD |
+1.76
|
943.7M CNY 131.22M USD | 1344.73 CNY 186.98 USD | 1365.06 CNY 189.8 USD | — - | 943.7M CNY 131.22M USD |
| CSI Robot Index H30590.SS | 2134.01 CNY 296.72 USD |
+0.86
|
943.12M CNY 131.13M USD | 2055.46 CNY 285.8 USD | 2146.88 CNY 298.51 USD | — - | 943.12M CNY 131.13M USD |
| SME Dividend 399649.SZ | 3250.93 CNY 452.02 USD |
+1.07
|
939.19M CNY 130.59M USD | 3198.7 CNY 444.76 USD | 3262.03 CNY 453.56 USD | — - | 939.19M CNY 130.59M USD |
| SSE Consumer 80 Index 000069.SS | 4137.44 CNY 575.28 USD |
+0.27
|
937.71M CNY 130.38M USD | 4121.51 CNY 573.07 USD | 4171.53 CNY 580.02 USD | — - | 937.71M CNY 130.38M USD |
| SSE Securities Sector Index 950105.SS | 1183.44 CNY 164.55 USD |
+0.21
|
937.19M CNY 130.31M USD | 1180.64 CNY 164.16 USD | 1193.05 CNY 165.89 USD | — - | 937.19M CNY 130.31M USD |
| CSI All Share Automobiles Index 931008.SS | 9857.81 CNY 1370.66 USD |
-0.58
|
934.42M CNY 129.92M USD | 9805.08 CNY 1363.33 USD | 9916.21 CNY 1378.78 USD | — - | 934.42M CNY 129.92M USD |
| SZSE Dividend 399324.SZ | 8631.96 CNY 1200.22 USD |
+0.21
|
932.45M CNY 129.65M USD | 8612.49 CNY 1197.51 USD | 8707.54 CNY 1210.73 USD | — - | 932.45M CNY 129.65M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7949.32 CNY 1105.3 USD |
+0.2
|
931.43M CNY 129.51M USD | 7887.64 CNY 1096.72 USD | 7962.66 CNY 1107.16 USD | — - | 931.43M CNY 129.51M USD |
| CSI All Share Construction Mate 931009.SS | 5833.57 CNY 811.12 USD |
+2.44
|
930.07M CNY 129.32M USD | 5692.1 CNY 791.45 USD | 5835.09 CNY 811.33 USD | — - | 930.07M CNY 129.32M USD |
| CSI Enterprise Core Competitive 931526.SS | 1357.36 CNY 188.73 USD |
-0.48
|
927.36M CNY 128.94M USD | 1349.66 CNY 187.66 USD | 1364.58 CNY 189.74 USD | — - | 927.36M CNY 128.94M USD |
| CSI All Share Health Care Index 000991.SS | 7703.63 CNY 1071.14 USD |
+0.84
|
926.49M CNY 128.82M USD | 7673.89 CNY 1067 USD | 7787.57 CNY 1082.81 USD | — - | 926.49M CNY 128.82M USD |
| ChiNext Technology 399276.SZ | 10070.03 CNY 1400.17 USD |
-0.82
|
924.17M CNY 128.5M USD | 9962.99 CNY 1385.29 USD | 10174.68 CNY 1414.72 USD | — - | 924.17M CNY 128.5M USD |
| Securities Top 399437.SZ | 5769.53 CNY 802.21 USD |
+0.07
|
915.98M CNY 127.36M USD | 5760.87 CNY 801.01 USD | 5830.64 CNY 810.71 USD | — - | 915.98M CNY 127.36M USD |
| SME Corp Governance 399650.SZ | 2974.34 CNY 413.56 USD |
-0.71
|
915.87M CNY 127.35M USD | 2933.13 CNY 407.83 USD | 2993.71 CNY 416.26 USD | — - | 915.87M CNY 127.35M USD |
| SSE Urbanization Consumption In H50033.SS | 1792.94 CNY 249.3 USD |
-0.22
|
913.65M CNY 127.04M USD | 1785.6 CNY 248.28 USD | 1801.14 CNY 250.44 USD | — - | 913.65M CNY 127.04M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2271.77 CAD 1685.79 USD |
+1.24
|
170.28M CAD 126.36M USD | 2249.27 CAD 1669.09 USD | 2276.98 CAD 1689.66 USD | — - | 170.28M CAD 126.36M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2978.58 CNY 414.15 USD |
-0.99
|
908.16M CNY 126.27M USD | 2942.02 CNY 409.07 USD | 3005.29 CNY 417.87 USD | — - | 908.16M CNY 126.27M USD |
| SSE 380 Information Technology 000111.SS | 12577.36 CNY 1748.8 USD |
-1.56
|
902.68M CNY 125.51M USD | 12336.33 CNY 1715.28 USD | 12667.4 CNY 1761.32 USD | — - | 902.68M CNY 125.51M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 429.37 USD — |
+0.58
|
125.34M USD — | 423.55 USD — | 430.09 USD — | — - | 125.34M USD — |
| SZSE Telecommunication services 399621.SZ | 21550.44 CNY 2996.45 USD |
+1.78
|
900.33M CNY 125.19M USD | 21009.52 CNY 2921.23 USD | 22028.08 CNY 3062.86 USD | — - | 900.33M CNY 125.19M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2753.24 CNY 382.82 USD |
+0.99
|
898.89M CNY 124.99M USD | 2715.53 CNY 377.58 USD | 2753.32 CNY 382.83 USD | — - | 898.89M CNY 124.99M USD |
| CSI Machine Tool Index 931866.SS | 2737.19 CNY 380.59 USD |
+1.43
|
898.81M CNY 124.97M USD | 2658.16 CNY 369.6 USD | 2752.64 CNY 382.74 USD | — - | 898.81M CNY 124.97M USD |
| Dow Jones U.S. Support Services DJUSIS | 728.11 USD — |
+1.3
|
124.94M USD — | 724.27 USD — | 734.4 USD — | — - | 124.94M USD — |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1440.24 CNY 200.26 USD |
+0.29
|
896.59M CNY 124.66M USD | 1433.76 CNY 199.35 USD | 1451.7 CNY 201.85 USD | — - | 896.59M CNY 124.66M USD |
| CSI Central-SOEs Technological 000861.SS | 2745.12 CNY 381.69 USD |
+0.83
|
890.06M CNY 123.76M USD | 2710.7 CNY 376.91 USD | 2749.54 CNY 382.31 USD | — - | 890.06M CNY 123.76M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.01 USD — |
+3.59
|
123.75M USD — | 1131.78 USD — | 1162.31 USD — | — - | 123.75M USD — |
| CSI Cycle Sustaining Growth 50 931581.SS | 2283.27 CNY 317.47 USD |
+0.82
|
886.88M CNY 123.31M USD | 2251.62 CNY 313.07 USD | 2286.83 CNY 317.97 USD | — - | 886.88M CNY 123.31M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1611.11 CNY 224.01 USD |
+0.25
|
886.66M CNY 123.28M USD | 1586.96 CNY 220.66 USD | 1612.62 CNY 224.22 USD | — - | 886.66M CNY 123.28M USD |
| SME-ChiNext HNTE 399652.SZ | 3959.18 CNY 550.5 USD |
-0.47
|
885.17M CNY 123.08M USD | 3884.48 CNY 540.11 USD | 3976.57 CNY 552.92 USD | — - | 885.17M CNY 123.08M USD |
| CSI Artificial Intelligence Ind 931071.SS | 3028.85 CNY 421.14 USD |
-0.85
|
884.9M CNY 123.04M USD | 3002.15 CNY 417.43 USD | 3086.88 CNY 429.21 USD | — - | 884.9M CNY 123.04M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1909.73 CNY 265.54 USD |
-0.2
|
884.59M CNY 123M USD | 1873.18 CNY 260.45 USD | 1921.43 CNY 267.16 USD | — - | 884.59M CNY 123M USD |
| AMAC Media Index H11049.SS | 1079.34 CNY 150.07 USD |
+0.82
|
884.37M CNY 122.97M USD | 1061.88 CNY 147.65 USD | 1080.44 CNY 150.23 USD | — - | 884.37M CNY 122.97M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 430.17 USD — |
+0.59
|
122.45M USD — | 424.25 USD — | 430.86 USD — | — - | 122.45M USD — |
| CSI 300 AH Select Index 930767.SS | 6687.66 CNY 929.87 USD |
-0.3
|
880.47M CNY 122.42M USD | 6664.46 CNY 926.65 USD | 6729.45 CNY 935.69 USD | — - | 880.47M CNY 122.42M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.11 USD — |
-3.37
|
121.44M USD — | 162.47 USD — | 173.63 USD — | — - | 121.44M USD — |
| Finance Index 399240.SZ | 1391.78 CNY 193.52 USD |
+0.1
|
871.73M CNY 121.21M USD | 1387.44 CNY 192.91 USD | 1402.61 CNY 195.02 USD | — - | 871.73M CNY 121.21M USD |
| SSE 100 Index 000132.SS | 6058.58 CNY 842.41 USD |
-0.07
|
870.66M CNY 121.06M USD | 5959.67 CNY 828.65 USD | 6083.81 CNY 845.91 USD | — - | 870.66M CNY 121.06M USD |
| AMAC Oil Processing & Refining H30052.SS | 1024.14 CNY 142.4 USD |
+1.91
|
864.3M CNY 120.17M USD | 1004.1 CNY 139.61 USD | 1024.32 CNY 142.42 USD | — - | 864.3M CNY 120.17M USD |
| CSI Film & Television Index 930781.SS | 1459.58 CNY 202.94 USD |
+1.72
|
863.69M CNY 120.09M USD | 1434 CNY 199.39 USD | 1461.97 CNY 203.28 USD | — - | 863.69M CNY 120.09M USD |
| CSI Health Care 100 Index 000978.SS | 9283.48 CNY 1290.81 USD |
+0.49
|
862.04M CNY 119.86M USD | 9237 CNY 1284.34 USD | 9355.68 CNY 1300.84 USD | — - | 862.04M CNY 119.86M USD |
| SSE Utilities Dividend index H50030.SS | 5478.69 CNY 761.78 USD |
-1.67
|
860.82M CNY 119.69M USD | 5430.82 CNY 755.12 USD | 5648.53 CNY 785.39 USD | — - | 860.82M CNY 119.69M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1644.88 CNY 228.71 USD |
-0.16
|
858.72M CNY 119.4M USD | 1626.27 CNY 226.12 USD | 1651.19 CNY 229.59 USD | — - | 858.72M CNY 119.4M USD |
| SZSE Component Financials Secto 399686.SZ | 1890.12 CNY 262.81 USD |
+0.36
|
851.24M CNY 118.36M USD | 1880.42 CNY 261.46 USD | 1903.8 CNY 264.71 USD | — - | 851.24M CNY 118.36M USD |
| CSI All Share Financials Index 000992.SS | 5288.6 CNY 735.35 USD |
+0.9
|
848.64M CNY 118M USD | 5246.83 CNY 729.54 USD | 5310.14 CNY 738.34 USD | — - | 848.64M CNY 118M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5198.1 EUR 5682.23 USD |
+2.73
|
107.86M EUR 117.9M USD | 5059 EUR 5530.17 USD | 5315 EUR 5810.01 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 17914.9 EUR 19583.41 USD |
+5.45
|
107.86M EUR 117.9M USD | 16980.7 EUR 18562.2 USD | 18700 EUR 20441.63 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2736.9 EUR 2991.8 USD |
+1.64
|
107.86M EUR 117.9M USD | 2692.4 EUR 2943.16 USD | 2774.2 EUR 3032.58 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5095.2 EUR 5569.74 USD |
+1.64
|
107.86M EUR 117.9M USD | 5012.5 EUR 5479.34 USD | 5164.7 EUR 5645.71 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 13809.6 EUR 15095.76 USD |
+1.09
|
107.86M EUR 117.9M USD | 13659.3 EUR 14931.46 USD | 13935.9 EUR 15233.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9437.4 EUR 10316.35 USD |
+1.09
|
107.86M EUR 117.9M USD | 9334.8 EUR 10204.2 USD | 9523.7 EUR 10410.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7315.5 EUR 7996.83 USD |
+1.09
|
107.86M EUR 117.9M USD | 7235.9 EUR 7909.82 USD | 7382.4 EUR 8069.96 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 67459.3 EUR 73742.13 USD |
+0.55
|
107.86M EUR 117.9M USD | 67090.4 EUR 73338.87 USD | 67769.3 EUR 74081 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 54509.9 EUR 59586.69 USD |
+0.55
|
107.86M EUR 117.9M USD | 54211.8 EUR 59260.82 USD | 54760.4 EUR 59860.52 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 54659.1 EUR 59749.78 USD |
+0.55
|
107.86M EUR 117.9M USD | 54360.2 EUR 59423.04 USD | 54910.3 EUR 60024.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 19229.9 EUR 21020.88 USD |
+0.55
|
107.86M EUR 117.9M USD | 19229.9 EUR 21020.88 USD | 19229.9 EUR 21020.88 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 942.3 EUR 1030.06 USD |
-0.54
|
107.86M EUR 117.9M USD | 937.9 EUR 1025.25 USD | 947.5 EUR 1035.75 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 434.5 EUR 474.97 USD |
-1.63
|
107.86M EUR 117.9M USD | 428.4 EUR 468.3 USD | 441.8 EUR 482.95 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18512.4 EUR 20236.55 USD |
+0.54
|
107.86M EUR 117.9M USD | 18512.4 EUR 20236.55 USD | 18512.4 EUR 20236.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 515 EUR 562.96 USD |
+0.49
|
107.86M EUR 117.9M USD | 512.5 EUR 560.23 USD | 517.2 EUR 565.37 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 212.6 EUR 232.4 USD |
+0.28
|
107.86M EUR 117.9M USD | 212 EUR 231.74 USD | 213.1 EUR 232.95 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 239.7 EUR 262.02 USD |
+0.33
|
107.86M EUR 117.9M USD | 238.9 EUR 261.15 USD | 240.4 EUR 262.79 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 312.5 EUR 341.6 USD |
+0.48
|
107.86M EUR 117.9M USD | 311 EUR 339.97 USD | 313.8 EUR 343.03 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 445.6 EUR 487.1 USD |
+0.41
|
107.86M EUR 117.9M USD | 443.8 EUR 485.13 USD | 447.2 EUR 488.85 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2828.9 EUR 3092.37 USD |
-2.72
|
107.86M EUR 117.9M USD | 2761.8 EUR 3019.02 USD | 2908.9 EUR 3179.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 35.1 EUR 38.37 USD |
-1.13
|
107.86M EUR 117.9M USD | 34.8 EUR 38.04 USD | 35.5 EUR 38.81 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 285.9 EUR 312.53 USD |
+0.42
|
107.86M EUR 117.9M USD | 284.7 EUR 311.22 USD | 286.9 EUR 313.62 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 18276 EUR 19978.14 USD |
+0.55
|
107.86M EUR 117.9M USD | 18176 EUR 19868.82 USD | 18360 EUR 20069.96 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 321.9 EUR 351.88 USD |
+0.28
|
107.86M EUR 117.9M USD | 321 EUR 350.9 USD | 322.6 EUR 352.65 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 4715.2 EUR 5154.35 USD |
-5.44
|
107.86M EUR 117.9M USD | 4484.8 EUR 4902.49 USD | 4989.4 EUR 5454.09 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 324.55 USD |
0
|
107.86M EUR 117.9M USD | 296.9 EUR 324.55 USD | 296.9 EUR 324.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17919.4 EUR 19588.33 USD |
+0.54
|
107.86M EUR 117.9M USD | 17919.4 EUR 19588.33 USD | 17919.4 EUR 19588.33 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 368.3 EUR 402.6 USD |
+0.33
|
107.86M EUR 117.9M USD | 367.1 EUR 401.29 USD | 369.3 EUR 403.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17527 EUR 19159.38 USD |
+0.54
|
107.86M EUR 117.9M USD | 17527 EUR 19159.38 USD | 17527 EUR 19159.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18091.2 EUR 19776.13 USD |
+0.54
|
107.86M EUR 117.9M USD | 18091.2 EUR 19776.13 USD | 18091.2 EUR 19776.13 USD | — - | 107.86M EUR 117.9M USD |
| CES China 120 Index CES120.SS | 6703.28 CNY 932.05 USD |
-0.15
|
840.82M CNY 116.91M USD | 6696.24 CNY 931.07 USD | 6739.32 CNY 937.06 USD | — - | 840.82M CNY 116.91M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2668.92 CNY 371.1 USD |
-0.44
|
839.93M CNY 116.79M USD | 2665.89 CNY 370.67 USD | 2683.34 CNY 373.1 USD | — - | 839.93M CNY 116.79M USD |
| CESC CHINA 120 INDEX CES120.HK | 6703.43 CNY 932.07 USD |
-0.15
|
839.27M CNY 116.7M USD | 6696.24 CNY 931.07 USD | 6739.32 CNY 937.06 USD | — - | 839.27M CNY 116.7M USD |
| CNTSFT 399264.SZ | 1291.03 CNY 179.51 USD |
-0.08
|
839.08M CNY 116.67M USD | 1270.96 CNY 176.72 USD | 1298.26 CNY 180.51 USD | — - | 839.08M CNY 116.67M USD |
| STAR Next Generation Informatio 000682.SS | 2758.04 CNY 383.49 USD |
-1.63
|
838.93M CNY 116.65M USD | 2714.75 CNY 377.47 USD | 2806.57 CNY 390.23 USD | — - | 838.93M CNY 116.65M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2801.2 HKD 358.17 USD |
-0.91
|
910.1M HKD 116.37M USD | 2799.94 HKD 358.01 USD | 2828.03 HKD 361.6 USD | — - | 910.1M HKD 116.37M USD |
| CSI Aerospace Defense Index 930875.SS | 2333.23 CNY 324.42 USD |
+1.24
|
835.16M CNY 116.12M USD | 2274.65 CNY 316.27 USD | 2338.31 CNY 325.13 USD | — - | 835.16M CNY 116.12M USD |
| CSI SWS Health Care Index 000808.SS | 7295.1 CNY 1014.34 USD |
+0.67
|
835.11M CNY 116.12M USD | 7266.44 CNY 1010.35 USD | 7379.44 CNY 1026.06 USD | — - | 835.11M CNY 116.12M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7524.43 CNY 1046.22 USD |
-1.55
|
827.1M CNY 115M USD | 7382.11 CNY 1026.43 USD | 7661.29 CNY 1065.25 USD | — - | 827.1M CNY 115M USD |
| SZSE Growth 40 399326.SZ | 8817.1 CNY 1225.96 USD |
-1.34
|
826.69M CNY 114.95M USD | 8782.98 CNY 1221.22 USD | 8984.03 CNY 1249.17 USD | — - | 826.69M CNY 114.95M USD |
| SSE 180 AH Select Index 950092.SS | 6417.28 CNY 892.28 USD |
-0.3
|
825.66M CNY 114.8M USD | 6396.02 CNY 889.32 USD | 6448.41 CNY 896.61 USD | — - | 825.66M CNY 114.8M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5301.97 CNY 737.2 USD |
+0.46
|
811.58M CNY 112.84M USD | 5180.12 CNY 720.26 USD | 5357.34 CNY 744.9 USD | — - | 811.58M CNY 112.84M USD |
| Dow Jones U.S. Media Index DJUSME | 754.38 USD — |
+0.45
|
112.5M USD — | 752.82 USD — | 766.24 USD — | — - | 112.5M USD — |
| SZSE Component Telecom Sector 399688.SZ | 12284.74 CNY 1708.11 USD |
+0.24
|
807.15M CNY 112.23M USD | 12139.53 CNY 1687.92 USD | 12672.82 CNY 1762.07 USD | — - | 807.15M CNY 112.23M USD |
| SSE National Defense Industry I H50036.SS | 9555.96 CNY 1328.69 USD |
+1.28
|
805.33M CNY 111.98M USD | 9368.86 CNY 1302.68 USD | 9579 CNY 1331.9 USD | — - | 805.33M CNY 111.98M USD |
| ChiNext New Energy 399266.SZ | 3949.01 CNY 549.08 USD |
-0.54
|
804.55M CNY 111.87M USD | 3877.45 CNY 539.13 USD | 3971.83 CNY 552.26 USD | — - | 804.55M CNY 111.87M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 257.41 USD — |
+0.2
|
111.33M USD — | 256.19 USD — | 261.62 USD — | — - | 111.33M USD — |
| CNI ANALYST INDEX 399354.SZ | 8230.35 CNY 1144.38 USD |
+0.11
|
794.98M CNY 110.54M USD | 8196.57 CNY 1139.68 USD | 8253.68 CNY 1147.62 USD | — - | 794.98M CNY 110.54M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2879.98 USD — |
+1.08
|
109.75M USD — | 2857.4 USD — | 2885.23 USD — | — - | 109.75M USD — |
| SSE SmallCap Index 000045.SS | 6379.7 CNY 887.05 USD |
+0.25
|
788.31M CNY 109.61M USD | 6288.56 CNY 874.38 USD | 6402.11 CNY 890.17 USD | — - | 788.31M CNY 109.61M USD |
| CSI All Share Household Applian 930697.SS | 12098.29 CNY 1682.19 USD |
+0.11
|
781.94M CNY 108.72M USD | 11983.22 CNY 1666.19 USD | 12115.22 CNY 1684.54 USD | — - | 781.94M CNY 108.72M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8186.69 CNY 1138.31 USD |
+0.28
|
780.07M CNY 108.46M USD | 8086.44 CNY 1124.37 USD | 8234.34 CNY 1144.93 USD | — - | 780.07M CNY 108.46M USD |