Página 9 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
CSI 2000 Index
932000.SS
CN
|
2786.28 CNY 411.11 USD |
-1.26
|
1.17B CNY 173.05M USD | 2766.96 CNY 408.26 USD | 2843.75 CNY 419.59 USD | — - | 1.17B CNY 173.05M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4989.43 CNY 736.18 USD |
-0.68
|
1.17B CNY 173.03M USD | 4917.52 CNY 725.56 USD | 5056.46 CNY 746.07 USD | — - | 1.17B CNY 173.03M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8694.19 CNY 1282.8 USD |
+0.39
|
1.17B CNY 172.91M USD | 8562.23 CNY 1263.33 USD | 8866.7 CNY 1308.25 USD | — - | 1.17B CNY 172.91M USD |
|
CNI CSR Index
399369.SZ
CN
|
1458.98 CNY 215.27 USD |
+0.84
|
1.17B CNY 172.88M USD | 1435.74 CNY 211.84 USD | 1458.98 CNY 215.27 USD | — - | 1.17B CNY 172.88M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11763.61 CNY 1735.69 USD |
+0.68
|
1.17B CNY 172.45M USD | 11510.38 CNY 1698.32 USD | 11773 CNY 1737.07 USD | — - | 1.17B CNY 172.45M USD |
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18069.68 USD — |
+1.8
|
171.89M USD — | 17750.49 USD — | 18141.42 USD — | — - | 171.89M USD — |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15896.56 CNY 2345.49 USD |
+0.88
|
1.16B CNY 171.42M USD | 15669.03 CNY 2311.92 USD | 15917.26 CNY 2348.54 USD | — - | 1.16B CNY 171.42M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2434.38 CNY 359.19 USD |
-0.21
|
1.16B CNY 171.15M USD | 2415.67 CNY 356.43 USD | 2462.03 CNY 363.26 USD | — - | 1.16B CNY 171.15M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1820.73 CNY 268.64 USD |
+0.59
|
1.16B CNY 170.75M USD | 1793.8 CNY 264.67 USD | 1849.28 CNY 272.86 USD | — - | 1.16B CNY 170.75M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6464.33 CNY 953.79 USD |
+0.12
|
1.16B CNY 170.53M USD | 6364.18 CNY 939.02 USD | 6464.39 CNY 953.8 USD | — - | 1.16B CNY 170.53M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2795.76 HKD 357.47 USD |
-1.02
|
1.32B HKD 168.94M USD | 2778.21 HKD 355.23 USD | 2818.85 HKD 360.43 USD | — - | 1.32B HKD 168.94M USD |
|
CSI Robot Index
H30590.SS
CN
|
1799.61 CNY 265.53 USD |
-1.62
|
1.14B CNY 168.87M USD | 1783.3 CNY 263.12 USD | 1833.77 CNY 270.57 USD | — - | 1.14B CNY 168.87M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4089.09 CNY 603.33 USD |
-1.48
|
1.14B CNY 168.85M USD | 4054.73 CNY 598.26 USD | 4147.92 CNY 612.01 USD | — - | 1.14B CNY 168.85M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10845.51 CNY 1600.22 USD |
+0.28
|
1.14B CNY 167.72M USD | 10672.96 CNY 1574.76 USD | 10845.51 CNY 1600.22 USD | — - | 1.14B CNY 167.72M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
891.31 CNY 131.51 USD |
+0.07
|
1.13B CNY 167.33M USD | 877.38 CNY 129.46 USD | 912.64 CNY 134.66 USD | — - | 1.13B CNY 167.33M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6926.24 CNY 1021.95 USD |
-0.11
|
1.13B CNY 166.85M USD | 6872.73 CNY 1014.05 USD | 7098.06 CNY 1047.3 USD | — - | 1.13B CNY 166.85M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4409.84 CNY 650.66 USD |
+1.23
|
1.13B CNY 166.7M USD | 4310.24 CNY 635.96 USD | 4409.84 CNY 650.66 USD | — - | 1.13B CNY 166.7M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
884.45 CNY 130.5 USD |
+1.11
|
1.13B CNY 166.38M USD | 864.68 CNY 127.58 USD | 886.03 CNY 130.73 USD | — - | 1.13B CNY 166.38M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2688.4 CNY 396.66 USD |
+1.16
|
1.13B CNY 166.14M USD | 2627.61 CNY 387.7 USD | 2688.44 CNY 396.67 USD | — - | 1.13B CNY 166.14M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3077.56 CNY 454.08 USD |
-1.3
|
1.12B CNY 165.65M USD | 3054.88 CNY 450.74 USD | 3135.96 CNY 462.7 USD | — - | 1.12B CNY 165.65M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40977.68 CAD 30407.9 USD |
+1.17
|
221.78M CAD 164.57M USD | 40534.42 CAD 30078.97 USD | 40977.68 CAD 30407.9 USD | — - | 221.78M CAD 164.57M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35369.08 CAD 26245.98 USD |
+1.17
|
221.78M CAD 164.57M USD | 34986.49 CAD 25962.07 USD | 35369.08 CAD 26245.98 USD | — - | 221.78M CAD 164.57M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11868.08 CNY 1751.1 USD |
-0.05
|
1.11B CNY 164.48M USD | 11781.62 CNY 1738.34 USD | 11991.67 CNY 1769.34 USD | — - | 1.11B CNY 164.48M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2249.36 CNY 331.89 USD |
+1.01
|
1.11B CNY 164.17M USD | 2203.07 CNY 325.06 USD | 2250.51 CNY 332.06 USD | — - | 1.11B CNY 164.17M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10514.28 CNY 1551.35 USD |
+0.23
|
1.11B CNY 164.15M USD | 10403.27 CNY 1534.97 USD | 10677.17 CNY 1575.38 USD | — - | 1.11B CNY 164.15M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7569.11 CNY 1116.8 USD |
-0.52
|
1.11B CNY 164.02M USD | 7494.19 CNY 1105.75 USD | 7807.9 CNY 1152.03 USD | — - | 1.11B CNY 164.02M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
164.46 USD — |
+0.24
|
163.56M USD — | 161.69 USD — | 165.3 USD — | — - | 163.56M USD — |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10696.95 CNY 1578.3 USD |
+0.58
|
1.11B CNY 163.36M USD | 10462.76 CNY 1543.75 USD | 10696.95 CNY 1578.3 USD | — - | 1.11B CNY 163.36M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5144.5 CNY 759.06 USD |
-0.46
|
1.11B CNY 163.1M USD | 5117.84 CNY 755.12 USD | 5198.44 CNY 767.01 USD | — - | 1.11B CNY 163.1M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1538.15 CNY 226.95 USD |
-3.99
|
1.1B CNY 162.69M USD | 1537.71 CNY 226.89 USD | 1584.66 CNY 233.81 USD | — - | 1.1B CNY 162.69M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
17075.29 CNY 2519.41 USD |
-2.72
|
1.1B CNY 161.76M USD | 17021.22 CNY 2511.43 USD | 17903.99 CNY 2641.68 USD | — - | 1.1B CNY 161.76M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
10259.22 CNY 1513.72 USD |
-5.3
|
1.1B CNY 161.76M USD | 10253.86 CNY 1512.93 USD | 10868.56 CNY 1603.62 USD | — - | 1.1B CNY 161.76M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2317.91 CNY 342 USD |
-0.91
|
1.09B CNY 161.52M USD | 2304.38 CNY 340 USD | 2355.75 CNY 347.58 USD | — - | 1.09B CNY 161.52M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6589.3 USD — |
-1.09
|
160.76M USD — | 6571.76 USD — | 6655.06 USD — | — - | 160.76M USD — |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7856.51 CNY 1159.2 USD |
+0.57
|
1.09B CNY 160.54M USD | 7689.56 CNY 1134.57 USD | 7856.51 CNY 1159.2 USD | — - | 1.09B CNY 160.54M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2156.46 CNY 318.18 USD |
-0.42
|
1.08B CNY 160.06M USD | 2135.31 CNY 315.06 USD | 2157.45 CNY 318.33 USD | — - | 1.08B CNY 160.06M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2572.9 CNY 379.62 USD |
-1.05
|
1.08B CNY 160.06M USD | 2553.2 CNY 376.72 USD | 2588.78 CNY 381.97 USD | — - | 1.08B CNY 160.06M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3857.79 HKD 493.27 USD |
+0.71
|
1.25B HKD 159.7M USD | 3810.47 HKD 487.22 USD | 3860.54 HKD 493.62 USD | — - | 1.25B HKD 159.7M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1744.08 CNY 257.33 USD |
-0.56
|
1.08B CNY 159.21M USD | 1727.88 CNY 254.94 USD | 1745.65 CNY 257.57 USD | — - | 1.08B CNY 159.21M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2281.83 CNY 336.68 USD |
+0.44
|
1.07B CNY 158.48M USD | 2256.63 CNY 332.96 USD | 2282.9 CNY 336.84 USD | — - | 1.07B CNY 158.48M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
928.57 USD — |
-1.01
|
158.32M USD — | 927.42 USD — | 934.66 USD — | — - | 158.32M USD — |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3317.78 CNY 489.53 USD |
+0.1
|
1.07B CNY 158.27M USD | 3262.08 CNY 481.31 USD | 3320.64 CNY 489.95 USD | — - | 1.07B CNY 158.27M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1819.74 CNY 268.5 USD |
+0.09
|
1.07B CNY 158.26M USD | 1806.49 CNY 266.54 USD | 1849.77 CNY 272.93 USD | — - | 1.07B CNY 158.26M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
397.66 USD — |
+0.01
|
156.91M USD — | 396.37 USD — | 399.03 USD — | — - | 156.91M USD — |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5101.32 HKD 652.27 USD |
+0.64
|
1.23B HKD 156.86M USD | 5057.99 HKD 646.73 USD | 5101.32 HKD 652.27 USD | — - | 1.23B HKD 156.86M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1108.13 HKD 141.69 USD |
+0.15
|
1.22B HKD 156.4M USD | 1098.51 HKD 140.46 USD | 1112.17 HKD 142.2 USD | — - | 1.22B HKD 156.4M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11260.61 CNY 1661.47 USD |
-0.57
|
1.06B CNY 156.39M USD | 11189.78 CNY 1651.02 USD | 11309.66 CNY 1668.71 USD | — - | 1.06B CNY 156.39M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2182.87 CNY 322.08 USD |
-1.51
|
1.06B CNY 156M USD | 2164.58 CNY 319.38 USD | 2260.6 CNY 333.54 USD | — - | 1.06B CNY 156M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
827.11 CNY 122.04 USD |
-2.1
|
1.05B CNY 155.1M USD | 823.41 CNY 121.49 USD | 850.99 CNY 125.56 USD | — - | 1.05B CNY 155.1M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6281.01 CNY 926.74 USD |
-0.83
|
1.04B CNY 153.86M USD | 6229.4 CNY 919.13 USD | 6473.38 CNY 955.13 USD | — - | 1.04B CNY 153.86M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6281.01 CNY 926.74 USD |
-0.83
|
1.04B CNY 153.86M USD | 6229.4 CNY 919.13 USD | 6473.38 CNY 955.13 USD | — - | 1.04B CNY 153.86M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1476.2 CNY 217.81 USD |
-1.12
|
1.04B CNY 153.35M USD | 1470.57 CNY 216.98 USD | 1505.87 CNY 222.19 USD | — - | 1.04B CNY 153.35M USD |
|
CSI Defense Index
399973.SS
CN
|
1476.2 CNY 217.81 USD |
-1.12
|
1.04B CNY 153.35M USD | 1470.57 CNY 216.98 USD | 1505.87 CNY 222.19 USD | — - | 1.04B CNY 153.35M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8916.06 CNY 1315.54 USD |
-0.12
|
1.04B CNY 153.28M USD | 8796.33 CNY 1297.87 USD | 8992.52 CNY 1326.82 USD | — - | 1.04B CNY 153.28M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
443.95 USD — |
+0.04
|
152.58M USD — | 441.16 USD — | 444.95 USD — | — - | 152.58M USD — |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14541.15 CNY 2145.5 USD |
+0.74
|
1.03B CNY 152.36M USD | 14266.13 CNY 2104.93 USD | 14541.15 CNY 2145.5 USD | — - | 1.03B CNY 152.36M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3524.21 CNY 519.99 USD |
-1.2
|
1.03B CNY 152.24M USD | 3498.77 CNY 516.23 USD | 3640.24 CNY 537.11 USD | — - | 1.03B CNY 152.24M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1163.94 CNY 171.74 USD |
-1.11
|
1.03B CNY 151.92M USD | 1155.79 CNY 170.53 USD | 1169.51 CNY 172.56 USD | — - | 1.03B CNY 151.92M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10364.74 CNY 1529.29 USD |
+0.41
|
1.02B CNY 151.17M USD | 10205.83 CNY 1505.84 USD | 10528.68 CNY 1553.48 USD | — - | 1.02B CNY 151.17M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2286.77 CNY 337.41 USD |
+0.06
|
1.02B CNY 150.72M USD | 2269.78 CNY 334.9 USD | 2302.05 CNY 339.66 USD | — - | 1.02B CNY 150.72M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23090.63 CNY 3406.95 USD |
+0.49
|
1.02B CNY 150.38M USD | 22841.04 CNY 3370.13 USD | 23400.86 CNY 3452.73 USD | — - | 1.02B CNY 150.38M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6472.02 CNY 954.93 USD |
-0.18
|
1.02B CNY 149.95M USD | 6410.9 CNY 945.91 USD | 6576.3 CNY 970.31 USD | — - | 1.02B CNY 149.95M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6472.02 CNY 954.93 USD |
-0.18
|
1.02B CNY 149.95M USD | 6410.9 CNY 945.91 USD | 6576.3 CNY 970.31 USD | — - | 1.02B CNY 149.95M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
37695.51 CNY 5561.86 USD |
-0.96
|
1.01B CNY 149.72M USD | 37467.82 CNY 5528.26 USD | 38472.44 CNY 5676.49 USD | — - | 1.01B CNY 149.72M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7788.95 CNY 1149.24 USD |
-0.18
|
1.01B CNY 149.41M USD | 7735.87 CNY 1141.4 USD | 7817.81 CNY 1153.5 USD | — - | 1.01B CNY 149.41M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15423.92 CNY 2275.75 USD |
+0.73
|
1.01B CNY 149.31M USD | 15083.2 CNY 2225.48 USD | 15423.92 CNY 2275.75 USD | — - | 1.01B CNY 149.31M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3215.1 CNY 474.38 USD |
-0.1
|
1.01B CNY 149.12M USD | 3180.46 CNY 469.27 USD | 3292.41 CNY 485.79 USD | — - | 1.01B CNY 149.12M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1463.6 USD — |
+2.53
|
148.61M USD — | 1429.46 USD — | 1478.34 USD — | — - | 148.61M USD — |
|
CNI ESG 300
399378.SZ
CN
|
2889.31 CNY 426.31 USD |
-0.34
|
995.46M CNY 146.88M USD | 2876.69 CNY 424.45 USD | 2917.9 CNY 430.53 USD | — - | 995.46M CNY 146.88M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15757.31 CNY 2324.94 USD |
+0.47
|
991.12M CNY 146.24M USD | 15431.11 CNY 2276.81 USD | 15757.31 CNY 2324.94 USD | — - | 991.12M CNY 146.24M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8451.54 CNY 1247 USD |
-0.22
|
990.55M CNY 146.15M USD | 8332.12 CNY 1229.38 USD | 8457.1 CNY 1247.82 USD | — - | 990.55M CNY 146.15M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1246.71 CNY 183.95 USD |
+0.97
|
988.11M CNY 145.79M USD | 1229.58 CNY 181.42 USD | 1246.71 CNY 183.95 USD | — - | 988.11M CNY 145.79M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5151.1 CNY 760.03 USD |
-0.15
|
987.93M CNY 145.77M USD | 5114.22 CNY 754.59 USD | 5277.29 CNY 778.65 USD | — - | 987.93M CNY 145.77M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
165.57 USD — |
+0.07
|
145.74M USD — | 164.96 USD — | 166.03 USD — | — - | 145.74M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
896.3 USD — |
+1.15
|
145.25M USD — | 885.15 USD — | 896.36 USD — | — - | 145.25M USD — |
|
CSI Film & Television Index
930781.SS
CN
|
1242.27 CNY 183.29 USD |
-2.27
|
972.96M CNY 143.56M USD | 1233.43 CNY 181.99 USD | 1256.12 CNY 185.34 USD | — - | 972.96M CNY 143.56M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6185.15 CNY 912.6 USD |
-1.01
|
969.1M CNY 142.99M USD | 6151.16 CNY 907.58 USD | 6386.93 CNY 942.37 USD | — - | 969.1M CNY 142.99M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1879.8 CNY 277.36 USD |
-0.72
|
966.13M CNY 142.55M USD | 1871.78 CNY 276.18 USD | 1906.04 CNY 281.23 USD | — - | 966.13M CNY 142.55M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2215.92 USD — |
+0.51
|
142.41M USD — | 2183.69 USD — | 2222.09 USD — | — - | 142.41M USD — |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7752.2 CNY 1143.81 USD |
-0.26
|
962.98M CNY 142.08M USD | 7697.32 CNY 1135.72 USD | 7932.36 CNY 1170.4 USD | — - | 962.98M CNY 142.08M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5096 CNY 751.9 USD |
-0.32
|
958.15M CNY 141.37M USD | 5059.78 CNY 746.56 USD | 5123.99 CNY 756.03 USD | — - | 958.15M CNY 141.37M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5096 CNY 751.9 USD |
-0.32
|
958.15M CNY 141.37M USD | 5059.78 CNY 746.56 USD | 5123.99 CNY 756.03 USD | — - | 958.15M CNY 141.37M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2371.32 CNY 349.88 USD |
-2.97
|
956.19M CNY 141.08M USD | 2351.75 CNY 346.99 USD | 2480.27 CNY 365.96 USD | — - | 956.19M CNY 141.08M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13950.26 CNY 2058.32 USD |
-3.59
|
953.3M CNY 140.66M USD | 13921.91 CNY 2054.14 USD | 14491.93 CNY 2138.24 USD | — - | 953.3M CNY 140.66M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6543.03 CNY 965.4 USD |
-1.31
|
950.31M CNY 140.22M USD | 6524.69 CNY 962.7 USD | 6598.82 CNY 973.64 USD | — - | 950.31M CNY 140.22M USD |
|
CES China 120 Index
CES120.SS
CN
|
6543.03 CNY 965.4 USD |
-1.31
|
950.31M CNY 140.22M USD | 6524.69 CNY 962.7 USD | 6598.82 CNY 973.64 USD | — - | 950.31M CNY 140.22M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1933.85 CNY 285.33 USD |
-1.15
|
948.15M CNY 139.9M USD | 1926.9 CNY 284.31 USD | 1975.67 CNY 291.5 USD | — - | 948.15M CNY 139.9M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15832.52 USD — |
+1.77
|
139.87M USD — | 15554.93 USD — | 15896.87 USD — | — - | 139.87M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1571.99 USD — |
+1.77
|
139.87M USD — | 1544.43 USD — | 1578.38 USD — | — - | 139.87M USD — |
|
CSI Consumer 50 Index
931139.SS
CN
|
14114.29 CNY 2082.52 USD |
+0.44
|
945.78M CNY 139.55M USD | 13852.06 CNY 2043.83 USD | 14114.29 CNY 2082.52 USD | — - | 945.78M CNY 139.55M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
133.18 USD — |
+1.42
|
139.52M USD — | 129.85 USD — | 133.93 USD — | — - | 139.52M USD — |
|
CSI All Share Financials Index
000992.SS
CN
|
5406.34 CNY 797.69 USD |
+0.7
|
945.6M CNY 139.52M USD | 5301.25 CNY 782.18 USD | 5406.34 CNY 797.69 USD | — - | 945.6M CNY 139.52M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1593.35 HKD 203.73 USD |
+0.36
|
1.08B HKD 137.59M USD | 1576.97 HKD 201.64 USD | 1593.35 HKD 203.73 USD | — - | 1.08B HKD 137.59M USD |