结果页面 9，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI GRAND AGRIC 399814.SZ | 1026.49 CNY 142.73 USD |
+0.38
|
817.11M CNY 113.61M USD | 1020.63 CNY 141.91 USD | 1029.61 CNY 143.16 USD | — - | 817.11M CNY 113.61M USD |
| CSI Grand Agriculture Index 399814.SS | 1026.49 CNY 142.73 USD |
+0.38
|
817.11M CNY 113.61M USD | 1020.63 CNY 141.91 USD | 1029.61 CNY 143.16 USD | — - | 817.11M CNY 113.61M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8115.2 CNY 1128.36 USD |
+0.17
|
814.03M CNY 113.18M USD | 8084.54 CNY 1124.1 USD | 8121.68 CNY 1129.27 USD | — - | 814.03M CNY 113.18M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1422.1 USD — |
-0.32
|
113.05M USD — | 1417.91 USD — | 1425.87 USD — | — - | 113.05M USD — |
| CSI China Mainland Transportati 000945.SS | 1484.06 CNY 206.35 USD |
-0.11
|
810.61M CNY 112.71M USD | 1479.35 CNY 205.69 USD | 1487.81 CNY 206.87 USD | — - | 810.61M CNY 112.71M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2667.26 CNY 370.86 USD |
-0.67
|
809.42M CNY 112.54M USD | 2651.37 CNY 368.66 USD | 2702.48 CNY 375.76 USD | — - | 809.42M CNY 112.54M USD |
| Consumer 50 399646.SZ | 7739.41 CNY 1076.11 USD |
+0.28
|
809.29M CNY 112.53M USD | 7696.24 CNY 1070.11 USD | 7750.93 CNY 1077.72 USD | — - | 809.29M CNY 112.53M USD |
| SZSE AI 50 399284.SZ | 2616.97 CNY 363.87 USD |
-0.26
|
807.18M CNY 112.23M USD | 2605.7 CNY 362.31 USD | 2646.53 CNY 367.98 USD | — - | 807.18M CNY 112.23M USD |
| AMAC Media Index H11049.SS | 1079.91 CNY 150.15 USD |
+0.01
|
806.12M CNY 112.09M USD | 1075.77 CNY 149.58 USD | 1088.78 CNY 151.39 USD | — - | 806.12M CNY 112.09M USD |
| SSE 380 Materials Index Index 000105.SS | 3966.89 CNY 551.57 USD |
+1.04
|
802.74M CNY 111.62M USD | 3915.07 CNY 544.36 USD | 3986.55 CNY 554.3 USD | — - | 802.74M CNY 111.62M USD |
| CSI All Share Health Care Index 000991.SS | 8514.38 CNY 1183.87 USD |
-0.26
|
799.6M CNY 111.18M USD | 8491.45 CNY 1180.68 USD | 8560.09 CNY 1190.22 USD | — - | 799.6M CNY 111.18M USD |
| CSI All Share Communications Eq 931160.SS | 5690.97 CNY 791.29 USD |
-0.31
|
797.38M CNY 110.87M USD | 5674.52 CNY 789 USD | 5781.68 CNY 803.9 USD | — - | 797.38M CNY 110.87M USD |
| CSI Dividend Potential index H30089.SS | 9635.54 CNY 1339.76 USD |
+0.01
|
797.16M CNY 110.84M USD | 9617.92 CNY 1337.31 USD | 9707.62 CNY 1349.78 USD | — - | 797.16M CNY 110.84M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1258.85 CNY 175.04 USD |
+0.19
|
797.13M CNY 110.84M USD | 1249.39 CNY 173.72 USD | 1270.08 CNY 176.6 USD | — - | 797.13M CNY 110.84M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1253.5 CNY 174.29 USD |
-0.44
|
793.27M CNY 110.3M USD | 1249.94 CNY 173.8 USD | 1261.84 CNY 175.45 USD | — - | 793.27M CNY 110.3M USD |
| CSI High-Speed Railway Industry 399807.SS | 1253.5 CNY 174.29 USD |
-0.44
|
793.27M CNY 110.3M USD | 1249.94 CNY 173.8 USD | 1261.84 CNY 175.45 USD | — - | 793.27M CNY 110.3M USD |
| CSI Securities and Insurance Le 931479.SS | 706.05 CNY 98.17 USD |
-0.07
|
786.65M CNY 109.38M USD | 704.01 CNY 97.89 USD | 713.58 CNY 99.22 USD | — - | 786.65M CNY 109.38M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 204.97 USD — |
-3.63
|
109.33M USD — | 200.38 USD — | 205.79 USD — | — - | 109.33M USD — |
| CSI Global China Internet Index 930796.SS | 1660.53 CNY 230.89 USD |
-2.21
|
783.73M CNY 108.97M USD | 1653.24 CNY 229.87 USD | 1698.04 CNY 236.1 USD | — - | 783.73M CNY 108.97M USD |
| ChiNextAMI 399261.SZ | 3134.41 CNY 435.82 USD |
+0.5
|
782.53M CNY 108.81M USD | 3123.19 CNY 434.26 USD | 3175.91 CNY 441.59 USD | — - | 782.53M CNY 108.81M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13727.25 CNY 1908.68 USD |
+0.04
|
779.45M CNY 108.38M USD | 13690.3 CNY 1903.55 USD | 13812.91 CNY 1920.59 USD | — - | 779.45M CNY 108.38M USD |
| CNI FERROUS METALS 399440.SZ | 1170.17 CNY 162.7 USD |
+0.29
|
777.86M CNY 108.16M USD | 1160.15 CNY 161.31 USD | 1179.81 CNY 164.04 USD | — - | 777.86M CNY 108.16M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 1995.21 CNY 277.42 USD |
-0.6
|
777.36M CNY 108.09M USD | 1988.41 CNY 276.47 USD | 2011.58 CNY 279.7 USD | — - | 777.36M CNY 108.09M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 561.35 CNY 78.05 USD |
+0.04
|
776.47M CNY 107.96M USD | 559.38 CNY 77.78 USD | 569.33 CNY 79.16 USD | — - | 776.47M CNY 107.96M USD |
| CSI New Energy Vehicles Index 399976.SS | 2652.3 CNY 368.78 USD |
+2.07
|
774.9M CNY 107.74M USD | 2604.9 CNY 362.19 USD | 2660.55 CNY 369.93 USD | — - | 774.9M CNY 107.74M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2652.3 CNY 368.78 USD |
+2.07
|
774.9M CNY 107.74M USD | 2604.9 CNY 362.19 USD | 2660.55 CNY 369.93 USD | — - | 774.9M CNY 107.74M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7474.62 CNY 1039.3 USD |
-0.13
|
774.55M CNY 107.7M USD | 7452.1 CNY 1036.16 USD | 7554.32 CNY 1050.38 USD | — - | 774.55M CNY 107.7M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE Consumer Discretionary Sect 000035.SS | 2636.02 CNY 366.52 USD |
+0.08
|
769.28M CNY 106.96M USD | 2627.98 CNY 365.4 USD | 2642.26 CNY 367.39 USD | — - | 769.28M CNY 106.96M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2887.18 CNY 401.44 USD |
-0.08
|
769.28M CNY 106.96M USD | 2878.98 CNY 400.3 USD | 2899.07 CNY 403.1 USD | — - | 769.28M CNY 106.96M USD |
| SZSE NON-SOE Development 399292.SZ | 851.71 CNY 118.42 USD |
+0.22
|
762.03M CNY 105.96M USD | 847.11 CNY 117.79 USD | 856.95 CNY 119.15 USD | — - | 762.03M CNY 105.96M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1126.21 CNY 156.59 USD |
+0.49
|
760.13M CNY 105.69M USD | 1119.57 CNY 155.67 USD | 1131.55 CNY 157.34 USD | — - | 760.13M CNY 105.69M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 245.5 EUR 268.36 USD |
0
|
96.44M EUR 105.42M USD | 245.5 EUR 268.36 USD | 245.5 EUR 268.36 USD | — - | 96.44M EUR 105.42M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1201.15 CNY 167.01 USD |
+0.02
|
756.81M CNY 105.23M USD | 1197.32 CNY 166.48 USD | 1208.41 CNY 168.02 USD | — - | 756.81M CNY 105.23M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1105.19 CNY 153.67 USD |
+0.37
|
754.19M CNY 104.87M USD | 1099.67 CNY 152.9 USD | 1112.3 CNY 154.66 USD | — - | 754.19M CNY 104.87M USD |
| CSI Longevity Economic Theme In 932068.SS | 2204.42 CNY 306.51 USD |
+0.1
|
752.93M CNY 104.69M USD | 2199.27 CNY 305.79 USD | 2213.07 CNY 307.71 USD | — - | 752.93M CNY 104.69M USD |
| SZSE Security Industry 399693.SZ | 3145.7 CNY 437.39 USD |
-0.43
|
748.77M CNY 104.11M USD | 3130.34 CNY 435.25 USD | 3196.23 CNY 444.41 USD | — - | 748.77M CNY 104.11M USD |
| CNICIX 399363.SZ | 3544.49 CNY 492.84 USD |
-0.37
|
747.7M CNY 103.96M USD | 3527.12 CNY 490.42 USD | 3597.5 CNY 500.21 USD | — - | 747.7M CNY 103.96M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1209.09 CNY 168.12 USD |
+0.63
|
736.75M CNY 102.44M USD | 1194.26 CNY 166.05 USD | 1214.69 CNY 168.89 USD | — - | 736.75M CNY 102.44M USD |
| Mining Index 399232.SZ | 2897.72 CNY 402.91 USD |
+2.77
|
736.66M CNY 102.43M USD | 2821.51 CNY 392.31 USD | 2917.02 CNY 405.59 USD | — - | 736.66M CNY 102.43M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1299.5 CNY 180.69 USD |
+0.46
|
733.37M CNY 101.97M USD | 1288.53 CNY 179.16 USD | 1305.8 CNY 181.56 USD | — - | 733.37M CNY 101.97M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CNI 1000 CONS STAPLE 399385.SZ | 10991.15 CNY 1528.25 USD |
-0.04
|
731.86M CNY 101.76M USD | 10955.37 CNY 1523.27 USD | 11057.29 CNY 1537.44 USD | — - | 731.86M CNY 101.76M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 710.1 USD — |
-1.21
|
101.68M USD — | 707.87 USD — | 722.81 USD — | — - | 101.68M USD — |
| SME-ChiNext 500 399625.SZ | 1554.54 CNY 216.15 USD |
+0.46
|
729.89M CNY 101.49M USD | 1547.65 CNY 215.19 USD | 1563.29 CNY 217.37 USD | — - | 729.89M CNY 101.49M USD |
| Securities Top 399437.SZ | 4726.99 CNY 657.26 USD |
+0.19
|
728.46M CNY 101.29M USD | 4710.92 CNY 655.02 USD | 4769.86 CNY 663.22 USD | — - | 728.46M CNY 101.29M USD |
| CSI Financials index 000934.SS | 4892.15 CNY 680.22 USD |
-0.45
|
721.89M CNY 100.37M USD | 4878.24 CNY 678.29 USD | 4942.91 CNY 687.28 USD | — - | 721.89M CNY 100.37M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4892.15 CNY 680.22 USD |
-0.45
|
721.89M CNY 100.37M USD | 4878.24 CNY 678.29 USD | 4942.91 CNY 687.28 USD | — - | 721.89M CNY 100.37M USD |
| CSI Global China Internet Index 931072.SS | 1397.71 HKD 178.71 USD |
-2.24
|
783.73M HKD 100.21M USD | 1391.74 HKD 177.95 USD | 1429.75 HKD 182.81 USD | — - | 783.73M HKD 100.21M USD |
| CSI Battery Thematic Index 931719.SS | 2360.19 CNY 328.17 USD |
+1.22
|
719.47M CNY 100.04M USD | 2334.54 CNY 324.6 USD | 2397.58 CNY 333.37 USD | — - | 719.47M CNY 100.04M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Dow Jones Industrial Average DJI | 38519.91 USD — |
-0.86
|
98.69M USD — | 38413.7 USD — | 38716.3 USD — | 30 - | 98.69M USD — |
| CNI Nanshan 50 980023.SZ | 1715.61 CNY 238.54 USD |
-0.74
|
708.85M CNY 98.56M USD | 1709.16 CNY 237.65 USD | 1735.95 CNY 241.37 USD | — - | 708.85M CNY 98.56M USD |
| Dow Jones Industrial Average (2 DJI2MN | 38523.75 USD — |
-0.85
|
98.35M USD — | 38440.5 USD — | 38716.3 USD — | — - | 98.35M USD — |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3307.64 HKD 422.92 USD |
-0.22
|
763.15M HKD 97.58M USD | 3292.55 HKD 420.99 USD | 3333.86 HKD 426.28 USD | — - | 763.15M HKD 97.58M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5325 CNY 740.41 USD |
-0.43
|
701.21M CNY 97.5M USD | 5308.23 CNY 738.07 USD | 5368.34 CNY 746.43 USD | — - | 701.21M CNY 97.5M USD |
| CSI Environmental Governance In 399806.SS | 1029.98 CNY 143.21 USD |
+0.34
|
700.79M CNY 97.44M USD | 1022.77 CNY 142.21 USD | 1041.32 CNY 144.79 USD | — - | 700.79M CNY 97.44M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1029.98 CNY 143.21 USD |
+0.34
|
700.79M CNY 97.44M USD | 1022.77 CNY 142.21 USD | 1041.32 CNY 144.79 USD | — - | 700.79M CNY 97.44M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1094.6 NOK 105 USD |
-0.58
|
1.02B NOK 97.44M USD | 1093.93 NOK 104.94 USD | 1107.17 NOK 106.21 USD | — - | 1.02B NOK 97.44M USD |
| SZSE Financials 399619.SZ | 5220.07 CNY 725.82 USD |
-0.44
|
698.74M CNY 97.16M USD | 5202.44 CNY 723.36 USD | 5281.23 CNY 734.32 USD | — - | 698.74M CNY 97.16M USD |
| CSI Internet of Vehicle Index 930725.SS | 1036.91 CNY 144.17 USD |
+0.76
|
698.53M CNY 97.13M USD | 1030.24 CNY 143.25 USD | 1041.11 CNY 144.76 USD | — - | 698.53M CNY 97.13M USD |
| ChiNextG 399667.SZ | 2705.91 CNY 376.24 USD |
+0.15
|
696.68M CNY 96.87M USD | 2697.47 CNY 375.06 USD | 2740.32 CNY 381.02 USD | — - | 696.68M CNY 96.87M USD |
| CSI All Share Household Applian 930697.SS | 10474.26 CNY 1456.38 USD |
-0.69
|
696.63M CNY 96.86M USD | 10463.94 CNY 1454.94 USD | 10543.4 CNY 1465.99 USD | — - | 696.63M CNY 96.86M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1458.14 CNY 202.75 USD |
-0.31
|
695.62M CNY 96.72M USD | 1452.43 CNY 201.95 USD | 1471.99 CNY 204.67 USD | — - | 695.62M CNY 96.72M USD |
| CSI Artificial Intelligence Ind 931071.SS | 982.18 CNY 136.57 USD |
-0.24
|
694.56M CNY 96.57M USD | 978.2 CNY 136.01 USD | 995.34 CNY 138.4 USD | — - | 694.56M CNY 96.57M USD |
| CSI Health Care and Medical 100 931166.SS | 3846.8 CNY 534.87 USD |
-0.26
|
693.41M CNY 96.41M USD | 3834.66 CNY 533.18 USD | 3866.69 CNY 537.64 USD | — - | 693.41M CNY 96.41M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2380.81 HKD 304.42 USD |
-2.2
|
749.55M HKD 95.84M USD | 2377.44 HKD 303.99 USD | 2419.75 HKD 309.39 USD | — - | 749.55M HKD 95.84M USD |
| CNI CYCLICAL 100 399402.SZ | 2769.25 CNY 385.05 USD |
+0.92
|
688.58M CNY 95.74M USD | 2747.34 CNY 382 USD | 2782.02 CNY 386.82 USD | — - | 688.58M CNY 95.74M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1569.28 CNY 218.2 USD |
-0.9
|
686.54M CNY 95.46M USD | 1562.05 CNY 217.19 USD | 1596.4 CNY 221.97 USD | — - | 686.54M CNY 95.46M USD |
| CSI SWS Health Care Index 000808.SS | 8089.4 CNY 1124.78 USD |
-0.29
|
685.07M CNY 95.26M USD | 8067.65 CNY 1121.75 USD | 8132.26 CNY 1130.74 USD | — - | 685.07M CNY 95.26M USD |
| CSI Health Care 100 Index 000978.SS | 10585.94 CNY 1471.9 USD |
-0.43
|
683.46M CNY 95.03M USD | 10552.97 CNY 1467.32 USD | 10664.31 CNY 1482.8 USD | — - | 683.46M CNY 95.03M USD |
| WELL-OFF INDEX 399901.SZ | 5605.29 CNY 779.38 USD |
+0.2
|
683.4M CNY 95.02M USD | 5581.77 CNY 776.11 USD | 5639.21 CNY 784.1 USD | — - | 683.4M CNY 95.02M USD |
| CSI Southern Well-Off Industry 000901.SS | 5605.29 CNY 779.38 USD |
+0.2
|
683.4M CNY 95.02M USD | 5581.77 CNY 776.11 USD | 5639.21 CNY 784.1 USD | — - | 683.4M CNY 95.02M USD |
| CSI Digital Economy Index 931582.SS | 820.22 CNY 114.05 USD |
-0.34
|
680.91M CNY 94.68M USD | 816.61 CNY 113.54 USD | 827.74 CNY 115.09 USD | — - | 680.91M CNY 94.68M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2280.89 CNY 317.14 USD |
-0.42
|
678.27M CNY 94.31M USD | 2269.28 CNY 315.53 USD | 2298.71 CNY 319.62 USD | — - | 678.27M CNY 94.31M USD |
| CSI 300 Utilities Index 000917.SS | 2679.56 CNY 372.58 USD |
+0.11
|
668.58M CNY 92.96M USD | 2645.43 CNY 367.83 USD | 2682.92 CNY 373.04 USD | — - | 668.58M CNY 92.96M USD |
| Construction Index 399235.SZ | 829.1 CNY 115.28 USD |
+0.1
|
668.16M CNY 92.9M USD | 822.15 CNY 114.31 USD | 838.55 CNY 116.59 USD | — - | 668.16M CNY 92.9M USD |
| LEFU Fund 399103.SZ | 6381.34 CNY 887.28 USD |
-0.07
|
665.85M CNY 92.58M USD | 6362.84 CNY 884.71 USD | 6416.5 CNY 892.17 USD | — - | 665.85M CNY 92.58M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2460.75 CNY 342.15 USD |
-0.22
|
664.66M CNY 92.42M USD | 2450.45 CNY 340.72 USD | 2491.26 CNY 346.39 USD | — - | 664.66M CNY 92.42M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5667.34 CNY 788.01 USD |
-0.27
|
663.91M CNY 92.31M USD | 5652.23 CNY 785.9 USD | 5697.53 CNY 792.2 USD | — - | 663.91M CNY 92.31M USD |
| SZSE Defensive Industry 50 399671.SZ | 7336.67 CNY 1020.12 USD |
-0.27
|
663.51M CNY 92.26M USD | 7318.05 CNY 1017.53 USD | 7382.07 CNY 1026.43 USD | — - | 663.51M CNY 92.26M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 904 USD — |
-1.11
|
92M USD — | 898.88 USD — | 914.24 USD — | — - | 92M USD — |
| SZSE Agriculture 399669.SZ | 8640.68 CNY 1201.43 USD |
-0.01
|
661.05M CNY 91.91M USD | 8607.55 CNY 1196.82 USD | 8698.89 CNY 1209.52 USD | — - | 661.05M CNY 91.91M USD |
| ChiNext Momentum Growth 399296.SZ | 4037.02 CNY 561.32 USD |
+0.2
|
657.91M CNY 91.48M USD | 4025.88 CNY 559.77 USD | 4077.57 CNY 566.96 USD | — - | 657.91M CNY 91.48M USD |
| CSI China Mainland Agriculture 000949.SS | 5306.56 CNY 737.84 USD |
+0.33
|
653.85M CNY 90.91M USD | 5267.43 CNY 732.4 USD | 5330.96 CNY 741.24 USD | — - | 653.85M CNY 90.91M USD |
| Carbon Tech 30 399030.SZ | 2657.09 CNY 369.45 USD |
+1.03
|
652.33M CNY 90.7M USD | 2636.61 CNY 366.6 USD | 2701.88 CNY 375.68 USD | — - | 652.33M CNY 90.7M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3220.32 CNY 447.76 USD |
-0.44
|
652M CNY 90.66M USD | 3204.93 CNY 445.62 USD | 3275.04 CNY 455.37 USD | — - | 652M CNY 90.66M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2897.27 CNY 402.85 USD |
+0.4
|
649.34M CNY 90.29M USD | 2880.93 CNY 400.57 USD | 2913.78 CNY 405.14 USD | — - | 649.34M CNY 90.29M USD |
| ChiNext Next Generation IT 399264.SZ | 946.25 CNY 131.57 USD |
-0.17
|
647.17M CNY 89.99M USD | 941.34 CNY 130.89 USD | 956.3 CNY 132.97 USD | — - | 647.17M CNY 89.99M USD |
| Intelligent Vehicle 399432.SZ | 3971.58 CNY 552.22 USD |
+1.71
|
646.78M CNY 89.93M USD | 3913.63 CNY 544.16 USD | 3980.86 CNY 553.51 USD | — - | 646.78M CNY 89.93M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1019.87 CNY 141.81 USD |
+0.22
|
646.52M CNY 89.89M USD | 1016.25 CNY 141.3 USD | 1031.31 CNY 143.4 USD | — - | 646.52M CNY 89.89M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1042.34 CNY 144.93 USD |
+0.24
|
646.52M CNY 89.89M USD | 1038.64 CNY 144.42 USD | 1054.03 CNY 146.56 USD | — - | 646.52M CNY 89.89M USD |
| AMAC Food Processing Index H30041.SS | 3023.62 CNY 420.41 USD |
-0.04
|
641.07M CNY 89.14M USD | 3011.88 CNY 418.78 USD | 3044.84 CNY 423.37 USD | — - | 641.07M CNY 89.14M USD |
| CNI ESG 300 399378.SZ | 2293.48 CNY 318.89 USD |
+0.08
|
639.43M CNY 88.91M USD | 2286.8 CNY 317.96 USD | 2306.85 CNY 320.75 USD | — - | 639.43M CNY 88.91M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3983.15 CNY 553.83 USD |
+0.13
|
638.51M CNY 88.78M USD | 3972 CNY 552.28 USD | 4006.19 CNY 557.03 USD | — - | 638.51M CNY 88.78M USD |
| SSE Grand Agriculture Index H50055.SS | 1303.01 CNY 181.17 USD |
+0.22
|
638.42M CNY 88.77M USD | 1297.29 CNY 180.38 USD | 1307.83 CNY 181.85 USD | — - | 638.42M CNY 88.77M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2699.98 CNY 375.41 USD |
-0.97
|
636.66M CNY 88.52M USD | 2695.31 CNY 374.76 USD | 2722.13 CNY 378.49 USD | — - | 636.66M CNY 88.52M USD |
| SSE Consumer 80 Index 000069.SS | 4733.89 CNY 658.22 USD |
-0.03
|
636.47M CNY 88.5M USD | 4721.72 CNY 656.52 USD | 4748.3 CNY 660.22 USD | — - | 636.47M CNY 88.5M USD |