结果页面 9，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Telecommunication Services 000078.SS | 3308.02 CNY 459.96 USD |
-0.23
|
1.06B CNY 146.94M USD | 3270.32 CNY 454.72 USD | 3317.53 CNY 461.28 USD | — - | 1.06B CNY 146.94M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Global China Internet Index 931072.SS | 2048.8 HKD 261.96 USD |
-0.07
|
1.14B HKD 145.6M USD | 2039.38 HKD 260.76 USD | 2062.72 HKD 263.75 USD | — - | 1.14B HKD 145.6M USD |
| AMAC Food Processing Index H30041.SS | 3325.3 CNY 462.36 USD |
+0.45
|
1.04B CNY 145.27M USD | 3317.58 CNY 461.29 USD | 3348.16 CNY 465.54 USD | — - | 1.04B CNY 145.27M USD |
| CNI DEFENSE INDEX 399368.SZ | 7536.29 CNY 1047.87 USD |
-0.73
|
1.04B CNY 144.8M USD | 7445.32 CNY 1035.22 USD | 7573.49 CNY 1053.04 USD | — - | 1.04B CNY 144.8M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4484.13 HKD 573.35 USD |
+0.82
|
1.13B HKD 144.34M USD | 4447.37 HKD 568.65 USD | 4505.7 HKD 576.11 USD | — - | 1.13B HKD 144.34M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1643.06 HKD 210.09 USD |
+0.55
|
1.12B HKD 142.77M USD | 1631.4 HKD 208.59 USD | 1647.18 HKD 210.61 USD | — - | 1.12B HKD 142.77M USD |
| CSI 360 Internet plus big data 930734.SS | 26819.7 CNY 3729.1 USD |
+0.02
|
1.02B CNY 142.43M USD | 26600.01 CNY 3698.56 USD | 26868.87 CNY 3735.94 USD | — - | 1.02B CNY 142.43M USD |
| CSI Consumer Top Index 931068.SS | 13082.43 CNY 1819.03 USD |
<0.01
|
1.01B CNY 141.05M USD | 13066.08 CNY 1816.75 USD | 13175.62 CNY 1831.98 USD | — - | 1.01B CNY 141.05M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 3801.5 EUR 4155.55 USD |
+6.92
|
129.03M EUR 141.04M USD | 3601.5 EUR 3936.93 USD | 3824.4 EUR 4180.59 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 15914.8 EUR 17397.03 USD |
+13.83
|
129.03M EUR 141.04M USD | 14341.9 EUR 15677.63 USD | 16094.9 EUR 17593.9 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 2231.1 EUR 2438.89 USD |
+4.15
|
129.03M EUR 141.04M USD | 2158.7 EUR 2359.75 USD | 2239.3 EUR 2447.86 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 39682.9 EUR 43378.77 USD |
+4.15
|
129.03M EUR 141.04M USD | 38397 EUR 41973.11 USD | 39830.2 EUR 43539.79 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 11777.8 EUR 12874.73 USD |
+2.76
|
129.03M EUR 141.04M USD | 11519.9 EUR 12592.81 USD | 11807.3 EUR 12906.97 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 7751.6 EUR 8473.55 USD |
+2.77
|
129.03M EUR 141.04M USD | 7581.8 EUR 8287.93 USD | 7771 EUR 8494.75 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 6050.8 EUR 6614.34 USD |
+2.77
|
129.03M EUR 141.04M USD | 5918.3 EUR 6469.5 USD | 6065.9 EUR 6630.85 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 60179.4 EUR 65784.22 USD |
+1.39
|
129.03M EUR 141.04M USD | 59511.6 EUR 65054.22 USD | 60260 EUR 65872.32 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 48799.3 EUR 53344.23 USD |
+1.39
|
129.03M EUR 141.04M USD | 48257.8 EUR 52752.3 USD | 48864.7 EUR 53415.72 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 48932.9 EUR 53490.27 USD |
+1.39
|
129.03M EUR 141.04M USD | 48389.9 EUR 52896.7 USD | 48998.5 EUR 53561.98 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... CAPPED INDX.MC | 17483.1 EUR 19111.39 USD |
+1.39
|
129.03M EUR 141.04M USD | 17287.3 EUR 18897.35 USD | 17483.1 EUR 19111.39 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... INVERSO INDK.MC | 1054.5 EUR 1152.71 USD |
-1.38
|
129.03M EUR 141.04M USD | 1053.2 EUR 1151.29 USD | 1066.6 EUR 1165.94 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... INVERSO X3 INDW.MC | 659.6 EUR 721.03 USD |
-4.14
|
129.03M EUR 141.04M USD | 656.9 EUR 718.08 USD | 682.8 EUR 746.39 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 16725.7 EUR 18283.45 USD |
+1.38
|
129.03M EUR 141.04M USD | 16540 EUR 18080.45 USD | 16725.7 EUR 18283.45 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 455.2 EUR 497.6 USD |
+2.02
|
129.03M EUR 141.04M USD | 447.9 EUR 489.62 USD | 456 EUR 498.47 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 198.8 EUR 217.32 USD |
+1.12
|
129.03M EUR 141.04M USD | 197 EUR 215.35 USD | 199 EUR 217.53 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 220.7 EUR 241.25 USD |
+1.33
|
129.03M EUR 141.04M USD | 218.3 EUR 238.63 USD | 221 EUR 241.58 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 276.9 EUR 302.69 USD |
+2.03
|
129.03M EUR 141.04M USD | 272.4 EUR 297.77 USD | 277.4 EUR 303.24 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 400.9 EUR 438.24 USD |
+1.67
|
129.03M EUR 141.04M USD | 395.6 EUR 432.44 USD | 401.5 EUR 438.89 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... INVERSO X5 INDG.MC | 6307.6 EUR 6895.06 USD |
-6.92
|
129.03M EUR 141.04M USD | 6264 EUR 6847.4 USD | 6688.8 EUR 7311.76 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 45.3 EUR 49.52 USD |
-2.79
|
129.03M EUR 141.04M USD | 45.2 EUR 49.41 USD | 46.4 EUR 50.72 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 257.5 EUR 281.48 USD |
+1.66
|
129.03M EUR 141.04M USD | 254.1 EUR 277.77 USD | 257.9 EUR 281.92 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35 IBEX | 16615.8 EUR 18163.31 USD |
+1.39
|
129.03M EUR 141.04M USD | 16429.7 EUR 17959.88 USD | 16638.1 EUR 18187.69 USD | 39 - | 129.03M EUR 141.04M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 299.8 EUR 327.72 USD |
+1.11
|
129.03M EUR 141.04M USD | 297.1 EUR 324.77 USD | 300.1 EUR 328.05 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... INVERSO X10 GX.MC | 40.2 EUR 43.94 USD |
-13.92
|
129.03M EUR 141.04M USD | 39.6 EUR 43.29 USD | 45.5 EUR 49.74 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 509.8 EUR 557.28 USD |
+0.14
|
129.03M EUR 141.04M USD | 509.8 EUR 557.28 USD | 509.8 EUR 557.28 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 16392.4 EUR 17919.11 USD |
+1.38
|
129.03M EUR 141.04M USD | 16210.5 EUR 17720.27 USD | 16392.4 EUR 17919.11 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 338 EUR 369.48 USD |
+1.35
|
129.03M EUR 141.04M USD | 334.4 EUR 365.54 USD | 338.4 EUR 369.92 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 16078.2 EUR 17575.64 USD |
+1.38
|
129.03M EUR 141.04M USD | 15899.8 EUR 17380.63 USD | 16078.2 EUR 17575.64 USD | — - | 129.03M EUR 141.04M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 16376.3 EUR 17901.51 USD |
+1.38
|
129.03M EUR 141.04M USD | 16194.6 EUR 17702.89 USD | 16376.3 EUR 17901.51 USD | — - | 129.03M EUR 141.04M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1930.51 CNY 268.42 USD |
-1.82
|
1.01B CNY 140.99M USD | 1913.76 CNY 266.1 USD | 1959.47 CNY 272.45 USD | — - | 1.01B CNY 140.99M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3360.14 CNY 467.21 USD |
+0.81
|
1B CNY 139.46M USD | 3257.42 CNY 452.92 USD | 3367.55 CNY 468.24 USD | — - | 1B CNY 139.46M USD |
| CNTSFT 399264.SZ | 1447 CNY 201.2 USD |
-1.33
|
999.7M CNY 139M USD | 1430.53 CNY 198.91 USD | 1462.8 CNY 203.39 USD | — - | 999.7M CNY 139M USD |
| CSI WIND Biotechnology Index 399993.SS | 2859.5 CNY 397.6 USD |
+0.62
|
998.89M CNY 138.89M USD | 2849.49 CNY 396.2 USD | 2883.39 CNY 400.92 USD | — - | 998.89M CNY 138.89M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2859.5 CNY 397.6 USD |
+0.62
|
998.89M CNY 138.89M USD | 2849.49 CNY 396.2 USD | 2883.39 CNY 400.92 USD | — - | 998.89M CNY 138.89M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5406.71 CNY 751.77 USD |
-0.94
|
996.94M CNY 138.62M USD | 5364.08 CNY 745.84 USD | 5491.01 CNY 763.49 USD | — - | 996.94M CNY 138.62M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9437.32 CNY 1312.2 USD |
+0.41
|
996.2M CNY 138.51M USD | 9416.65 CNY 1309.32 USD | 9512.15 CNY 1322.6 USD | — - | 996.2M CNY 138.51M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2737.82 CNY 380.68 USD |
-0.47
|
988.33M CNY 137.42M USD | 2693.65 CNY 374.53 USD | 2745.75 CNY 381.78 USD | — - | 988.33M CNY 137.42M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1780.02 USD — |
+1.42
|
137.16M USD — | 1755.39 USD — | 1780.02 USD — | — - | 137.16M USD — |
| CSI Artificial Intelligence Ind 931071.SS | 2155.72 CNY 299.74 USD |
+0.19
|
978.36M CNY 136.03M USD | 2109 CNY 293.24 USD | 2162.24 CNY 300.65 USD | — - | 978.36M CNY 136.03M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3417.47 CNY 475.18 USD |
-0.01
|
974.35M CNY 135.48M USD | 3413.48 CNY 474.62 USD | 3441.16 CNY 478.47 USD | — - | 974.35M CNY 135.48M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5049.79 CNY 702.14 USD |
-1.72
|
974.19M CNY 135.46M USD | 5005.37 CNY 695.96 USD | 5130.51 CNY 713.36 USD | — - | 974.19M CNY 135.46M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1792.62 CNY 249.25 USD |
+1.2
|
970.6M CNY 134.95M USD | 1764.71 CNY 245.37 USD | 1799.03 CNY 250.14 USD | — - | 970.6M CNY 134.95M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1621.25 USD — |
-1.56
|
134.73M USD — | 1605.77 USD — | 1655.22 USD — | — - | 134.73M USD — |
| CNI BOHAI INDEX 399357.SZ | 3600.63 CNY 500.64 USD |
+0.8
|
964.9M CNY 134.16M USD | 3564.51 CNY 495.62 USD | 3609.94 CNY 501.94 USD | — - | 964.9M CNY 134.16M USD |
| SSE National Defense Industry I H50036.SS | 8432.1 CNY 1172.43 USD |
-1.25
|
964.21M CNY 134.07M USD | 8328.64 CNY 1158.04 USD | 8511.37 CNY 1183.45 USD | — - | 964.21M CNY 134.07M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4642.36 CNY 645.49 USD |
-0.08
|
963.41M CNY 133.96M USD | 4550.88 CNY 632.77 USD | 4706.52 CNY 654.41 USD | — - | 963.41M CNY 133.96M USD |
| SZSE Growth 40 399326.SZ | 5766.41 CNY 801.78 USD |
-0.58
|
961.91M CNY 133.75M USD | 5702.4 CNY 792.88 USD | 5810.93 CNY 807.97 USD | — - | 961.91M CNY 133.75M USD |
| CES China Semiconductor Chips I 990001.SS | 11837.98 CNY 1645.99 USD |
-0.57
|
961M CNY 133.62M USD | 11675.91 CNY 1623.46 USD | 11943.8 CNY 1660.71 USD | — - | 961M CNY 133.62M USD |
| CES China Semiconductor Chips I 990001.HK | 11837.98 CNY 1645.99 USD |
-0.57
|
961M CNY 133.62M USD | 11675.91 CNY 1623.46 USD | 11943.8 CNY 1660.71 USD | — - | 961M CNY 133.62M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2671.58 CNY 371.47 USD |
-1.89
|
956.12M CNY 132.94M USD | 2635.47 CNY 366.44 USD | 2692.98 CNY 374.44 USD | — - | 956.12M CNY 132.94M USD |
| SSE Real Estate Index 000006.SS | 4622.65 CNY 642.75 USD |
+0.22
|
952.92M CNY 132.5M USD | 4597.41 CNY 639.24 USD | 4635.49 CNY 644.53 USD | — - | 952.92M CNY 132.5M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4365.17 CNY 606.95 USD |
-1.22
|
950.83M CNY 132.21M USD | 4325.95 CNY 601.5 USD | 4406.82 CNY 612.74 USD | — - | 950.83M CNY 132.21M USD |
| SSE Materials Dividend index H50022.SS | 7901.66 CNY 1098.67 USD |
-0.99
|
949.43M CNY 132.01M USD | 7862.76 CNY 1093.26 USD | 7987.17 CNY 1110.56 USD | — - | 949.43M CNY 132.01M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1423.34 CNY 197.91 USD |
-0.95
|
948.96M CNY 131.95M USD | 1408.71 CNY 195.87 USD | 1433.43 CNY 199.31 USD | — - | 948.96M CNY 131.95M USD |
| SSE Industrials Dividend index H50023.SS | 9278.45 CNY 1290.11 USD |
-0.16
|
943.92M CNY 131.25M USD | 9251.98 CNY 1286.43 USD | 9315.39 CNY 1295.24 USD | — - | 943.92M CNY 131.25M USD |
| SZSE Energy 399613.SZ | 3353.23 CNY 466.24 USD |
-0.45
|
943.82M CNY 131.23M USD | 3334.47 CNY 463.64 USD | 3402.42 CNY 473.08 USD | — - | 943.82M CNY 131.23M USD |
| AMAC Paper Making Index H30049.SS | 2260.53 CNY 314.31 USD |
+0.05
|
941.91M CNY 130.97M USD | 2247.57 CNY 312.51 USD | 2265.14 CNY 314.95 USD | — - | 941.91M CNY 130.97M USD |
| Shenzhen Enterprises 399352.SZ | 10797.67 CNY 1501.34 USD |
-0.33
|
940.19M CNY 130.73M USD | 10737.82 CNY 1493.02 USD | 10876.18 CNY 1512.26 USD | — - | 940.19M CNY 130.73M USD |
| Shanghai Science and Technology 000695.SS | 1012.58 CNY 140.79 USD |
-1.66
|
934.44M CNY 129.93M USD | 1004.26 CNY 139.64 USD | 1027.8 CNY 142.91 USD | — - | 934.44M CNY 129.93M USD |
| CSI Dividend Potential index H30089.SS | 10177.06 CNY 1415.05 USD |
+0.47
|
930.95M CNY 129.44M USD | 10137.89 CNY 1409.61 USD | 10241.68 CNY 1424.04 USD | — - | 930.95M CNY 129.44M USD |
| CSI 1000 399852.SZ | 7486.38 CNY 1040.93 USD |
-0.72
|
926.53M CNY 128.83M USD | 7421.46 CNY 1031.9 USD | 7537.76 CNY 1048.08 USD | — - | 926.53M CNY 128.83M USD |
| CSI 1000 Index 000852.SS | 7486.38 CNY 1040.93 USD |
-0.72
|
926.53M CNY 128.83M USD | 7421.46 CNY 1031.9 USD | 7537.76 CNY 1048.08 USD | — - | 926.53M CNY 128.83M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3954.04 CNY 549.78 USD |
-0.26
|
926.13M CNY 128.77M USD | 3934.68 CNY 547.09 USD | 3978.32 CNY 553.16 USD | — - | 926.13M CNY 128.77M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11207.74 CNY 1558.36 USD |
+0.19
|
925.43M CNY 128.67M USD | 11187.66 CNY 1555.57 USD | 11258.62 CNY 1565.44 USD | — - | 925.43M CNY 128.67M USD |
| CSI Chip Industry Index H30007.SS | 3120.02 CNY 433.82 USD |
-0.53
|
918.1M CNY 127.66M USD | 3073.99 CNY 427.42 USD | 3147.25 CNY 437.6 USD | — - | 918.1M CNY 127.66M USD |
| CSI DEFENSE 399973.SZ | 1616.17 CNY 224.72 USD |
-1.21
|
918.04M CNY 127.65M USD | 1599.45 CNY 222.39 USD | 1630.95 CNY 226.77 USD | — - | 918.04M CNY 127.65M USD |
| CSI Defense Index 399973.SS | 1616.17 CNY 224.72 USD |
-1.21
|
918.04M CNY 127.65M USD | 1599.45 CNY 222.39 USD | 1630.95 CNY 226.77 USD | — - | 918.04M CNY 127.65M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1701.29 CNY 236.55 USD |
-1.33
|
917.73M CNY 127.6M USD | 1689.16 CNY 234.87 USD | 1725.95 CNY 239.98 USD | — - | 917.73M CNY 127.6M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5564.39 CNY 773.69 USD |
-0.81
|
917.34M CNY 127.55M USD | 5521.79 CNY 767.77 USD | 5611.1 CNY 780.19 USD | — - | 917.34M CNY 127.55M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1480.64 USD — |
-1.64
|
127.5M USD — | 1465.48 USD — | 1513.22 USD — | — - | 127.5M USD — |
| CSI Information Technology Appl 931247.SS | 1505.17 CNY 209.28 USD |
-1.12
|
908.66M CNY 126.34M USD | 1492.78 CNY 207.56 USD | 1518.53 CNY 211.14 USD | — - | 908.66M CNY 126.34M USD |
| SSE Dividend Potential index H50020.SS | 7202.45 CNY 1001.45 USD |
+0.12
|
901.75M CNY 125.38M USD | 7199.99 CNY 1001.11 USD | 7258.29 CNY 1009.22 USD | — - | 901.75M CNY 125.38M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7801.76 CNY 1084.78 USD |
+0.35
|
900.31M CNY 125.18M USD | 7776.95 CNY 1081.33 USD | 7836.8 CNY 1089.65 USD | — - | 900.31M CNY 125.18M USD |
| CSI Sustainable Development 100 931268.SS | 2248.94 CNY 312.7 USD |
-0.09
|
896.18M CNY 124.61M USD | 2239.91 CNY 311.44 USD | 2259.23 CNY 314.13 USD | — - | 896.18M CNY 124.61M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7820.96 CNY 1087.45 USD |
-0.94
|
895.58M CNY 124.52M USD | 7772.45 CNY 1080.71 USD | 7903.86 CNY 1098.98 USD | — - | 895.58M CNY 124.52M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1313.64 HKD 167.96 USD |
-0.08
|
964.6M HKD 123.34M USD | 1303.98 HKD 166.73 USD | 1322.64 HKD 169.12 USD | — - | 964.6M HKD 123.34M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12790.46 CNY 1778.43 USD |
<0.01
|
886.35M CNY 123.24M USD | 12756.51 CNY 1773.71 USD | 12867.99 CNY 1789.21 USD | — - | 886.35M CNY 123.24M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10257.98 CNY 1426.3 USD |
+0.41
|
886.02M CNY 123.2M USD | 10211.27 CNY 1419.81 USD | 10275.87 CNY 1428.79 USD | — - | 886.02M CNY 123.2M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5668.69 CNY 788.19 USD |
-0.15
|
877.46M CNY 122.01M USD | 5652.3 CNY 785.91 USD | 5690.68 CNY 791.25 USD | — - | 877.46M CNY 122.01M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5112.54 CNY 710.86 USD |
+1.24
|
873.81M CNY 121.5M USD | 4934.62 CNY 686.13 USD | 5123.48 CNY 712.39 USD | — - | 873.81M CNY 121.5M USD |
| CSI Internet of Vehicle Index 930725.SS | 1456.65 CNY 202.54 USD |
-0.62
|
873.72M CNY 121.48M USD | 1443.93 CNY 200.77 USD | 1466.56 CNY 203.92 USD | — - | 873.72M CNY 121.48M USD |
| SME-ChiNext HNTE 399652.SZ | 3520.5 CNY 489.5 USD |
-1.46
|
872.16M CNY 121.27M USD | 3489.28 CNY 485.16 USD | 3560.65 CNY 495.09 USD | — - | 872.16M CNY 121.27M USD |
| SSE Investment Commodity Index 000102.SS | 7455.36 CNY 1036.62 USD |
-1.7
|
872.05M CNY 121.25M USD | 7379.71 CNY 1026.1 USD | 7562.46 CNY 1051.51 USD | — - | 872.05M CNY 121.25M USD |
| CSI 800 Automobiles & Component H30015.SS | 9902.25 CNY 1376.84 USD |
-0.55
|
865.45M CNY 120.33M USD | 9873.41 CNY 1372.83 USD | 9977.36 CNY 1387.29 USD | — - | 865.45M CNY 120.33M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1290.58 USD — |
+1.28
|
120.13M USD — | 1274.17 USD — | 1290.94 USD — | — - | 120.13M USD — |
| SZSE GDP 100 399648.SZ | 11985.62 CNY 1666.52 USD |
-0.37
|
861.33M CNY 119.76M USD | 11907.72 CNY 1655.69 USD | 12038.05 CNY 1673.81 USD | — - | 861.33M CNY 119.76M USD |
| CSI All Share Information Techn 000993.SS | 8348.41 CNY 1160.79 USD |
-0.68
|
860.43M CNY 119.64M USD | 8253.83 CNY 1147.64 USD | 8421.24 CNY 1170.92 USD | — - | 860.43M CNY 119.64M USD |
| CSI All Share Health Care Devic H30217.SS | 10754.4 CNY 1495.33 USD |
+0.44
|
855.34M CNY 118.93M USD | 10710.68 CNY 1489.25 USD | 10805.34 CNY 1502.41 USD | — - | 855.34M CNY 118.93M USD |
| S&P 500 Communication Services SP500-50 | 430.72 USD — |
-1.01
|
118.56M USD — | 426.93 USD — | 435.52 USD — | — - | 118.56M USD — |