结果页面 9，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Computer Index
930651.SS
CN
|
6376.34 CNY 940.81 USD |
+0.41
|
1.03B CNY 151.45M USD | 6290.55 CNY 928.15 USD | 6404.1 CNY 944.91 USD | — - | 1.03B CNY 151.45M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12199.73 CNY 1800.03 USD |
-0.28
|
1.02B CNY 150.98M USD | 12148.36 CNY 1792.45 USD | 12258.27 CNY 1808.67 USD | — - | 1.02B CNY 150.98M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1764.83 CNY 260.4 USD |
-0.07
|
1.02B CNY 150.62M USD | 1751.74 CNY 258.46 USD | 1769.29 CNY 261.05 USD | — - | 1.02B CNY 150.62M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3422.03 CNY 504.91 USD |
+0.14
|
1.02B CNY 150.47M USD | 3414.15 CNY 503.75 USD | 3442.88 CNY 507.99 USD | — - | 1.02B CNY 150.47M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8571.99 CNY 1264.77 USD |
-0.41
|
1.02B CNY 150.47M USD | 8543.4 CNY 1260.55 USD | 8596.83 CNY 1268.44 USD | — - | 1.02B CNY 150.47M USD |
|
SSE 180 Index
000010.SS
CN
|
9093.09 CNY 1341.66 USD |
-0.13
|
1.02B CNY 150.47M USD | 9037.32 CNY 1333.43 USD | 9114.09 CNY 1344.76 USD | — - | 1.02B CNY 150.47M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
335.79 CNY 49.54 USD |
+0.26
|
1.02B CNY 150.47M USD | 334.24 CNY 49.32 USD | 339.87 CNY 50.15 USD | — - | 1.02B CNY 150.47M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11213.55 CNY 1654.53 USD |
-0.69
|
1.02B CNY 150.47M USD | 11187.95 CNY 1650.75 USD | 11277.78 CNY 1664 USD | — - | 1.02B CNY 150.47M USD |
|
CSI OBOR
399991.SZ
CN
|
2770.96 CNY 408.85 USD |
+1.12
|
1.02B CNY 150.23M USD | 2722.74 CNY 401.73 USD | 2776.07 CNY 409.6 USD | — - | 1.02B CNY 150.23M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2238.85 CNY 330.34 USD |
-1.49
|
1.01B CNY 149.63M USD | 2235.64 CNY 329.86 USD | 2263.83 CNY 334.02 USD | — - | 1.01B CNY 149.63M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11741.19 CNY 1732.38 USD |
-0.87
|
1.01B CNY 149.63M USD | 11742.64 CNY 1732.59 USD | 11840.51 CNY 1747.03 USD | — - | 1.01B CNY 149.63M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3294.52 CNY 486.1 USD |
-0.2
|
1.01B CNY 148.71M USD | 3264.3 CNY 481.64 USD | 3304.18 CNY 487.52 USD | — - | 1.01B CNY 148.71M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5478.39 CNY 808.32 USD |
-1.02
|
1.01B CNY 148.62M USD | 5424.83 CNY 800.42 USD | 5523.51 CNY 814.98 USD | — - | 1.01B CNY 148.62M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27277.53 CNY 4024.72 USD |
+1.61
|
1.01B CNY 148.38M USD | 26786.54 CNY 3952.27 USD | 27299.37 CNY 4027.94 USD | — - | 1.01B CNY 148.38M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1398.34 HKD 178.8 USD |
-1.5
|
1.16B HKD 148.33M USD | 1394.35 HKD 178.29 USD | 1419.82 HKD 181.54 USD | — - | 1.16B HKD 148.33M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3427.78 CNY 505.76 USD |
+0.3
|
1B CNY 147.85M USD | 3408.36 CNY 502.89 USD | 3436.5 CNY 507.05 USD | — - | 1B CNY 147.85M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1651.2 HKD 211.13 USD |
-0.89
|
1.15B HKD 147.06M USD | 1647.85 HKD 210.7 USD | 1661.5 HKD 212.44 USD | — - | 1.15B HKD 147.06M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1888.61 CNY 278.66 USD |
+0.61
|
995.94M CNY 146.95M USD | 1862.89 CNY 274.86 USD | 1894.78 CNY 279.57 USD | — - | 995.94M CNY 146.95M USD |
S&P 500 Energy (Sector)
GSPE
US
|
955.08 USD — |
+0.32
|
146.6M USD — | 928.31 USD — | 958.15 USD — | — - | 146.6M USD — |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1218.42 CNY 179.77 USD |
-0.26
|
989.29M CNY 145.97M USD | 1208.27 CNY 178.28 USD | 1221.83 CNY 180.28 USD | — - | 989.29M CNY 145.97M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2763.03 USD — |
-0.6
|
145.72M USD — | 2740.91 USD — | 2769.28 USD — | — - | 145.72M USD — |
|
CSI COAL
399998.SZ
CN
|
2238.58 CNY 330.3 USD |
+0.43
|
983.55M CNY 145.12M USD | 2223.43 CNY 328.06 USD | 2247.31 CNY 331.58 USD | — - | 983.55M CNY 145.12M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2238.58 CNY 330.3 USD |
+0.43
|
983.55M CNY 145.12M USD | 2223.43 CNY 328.06 USD | 2247.31 CNY 331.58 USD | — - | 983.55M CNY 145.12M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3253.44 CNY 480.04 USD |
-0.02
|
983.55M CNY 145.12M USD | 3231.21 CNY 476.76 USD | 3277.74 CNY 483.62 USD | — - | 983.55M CNY 145.12M USD |
|
CSI COAL EW
399990.SZ
CN
|
3253.44 CNY 480.04 USD |
-0.02
|
983.55M CNY 145.12M USD | 3231.21 CNY 476.76 USD | 3277.74 CNY 483.62 USD | — - | 983.55M CNY 145.12M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7456.07 CNY 1100.12 USD |
+0.08
|
981.61M CNY 144.83M USD | 7412.3 CNY 1093.66 USD | 7487.44 CNY 1104.75 USD | — - | 981.61M CNY 144.83M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3369.7 CNY 497.19 USD |
-0.67
|
980.12M CNY 144.61M USD | 3362.83 CNY 496.17 USD | 3384.01 CNY 499.3 USD | — - | 980.12M CNY 144.61M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1535.57 CNY 226.57 USD |
-0.29
|
978.81M CNY 144.42M USD | 1524.06 CNY 224.87 USD | 1539.04 CNY 227.08 USD | — - | 978.81M CNY 144.42M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8196.55 CNY 1209.38 USD |
-0.99
|
978.61M CNY 144.39M USD | 8114.36 CNY 1197.25 USD | 8262.21 CNY 1219.06 USD | — - | 978.61M CNY 144.39M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1460.99 CNY 215.56 USD |
+1.64
|
976.3M CNY 144.05M USD | 1431.16 CNY 211.16 USD | 1464.51 CNY 216.08 USD | — - | 976.3M CNY 144.05M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3274.54 CNY 483.15 USD |
+0.29
|
974.19M CNY 143.74M USD | 3255.94 CNY 480.4 USD | 3283.35 CNY 484.45 USD | — - | 974.19M CNY 143.74M USD |
|
CSI Energy index
000928.SS
CN
|
3274.54 CNY 483.15 USD |
+0.29
|
974.19M CNY 143.74M USD | 3255.94 CNY 480.4 USD | 3283.35 CNY 484.45 USD | — - | 974.19M CNY 143.74M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2334.02 USD — |
-0.83
|
143.39M USD — | 2322.36 USD — | 2354.78 USD — | — - | 143.39M USD — |
|
SSE 380 Information Technology
000111.SS
CN
|
10209.08 CNY 1506.32 USD |
+2.99
|
969.07M CNY 142.98M USD | 9871.46 CNY 1456.5 USD | 10242.74 CNY 1511.29 USD | — - | 969.07M CNY 142.98M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3499.41 USD — |
-0.38
|
142.6M USD — | 3448.24 USD — | 3550.34 USD — | — - | 142.6M USD — |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1024.98 CNY 151.23 USD |
-0.71
|
960.12M CNY 141.66M USD | 1024.47 CNY 151.16 USD | 1034.08 CNY 152.58 USD | — - | 960.12M CNY 141.66M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1024.98 CNY 151.23 USD |
-0.71
|
960.12M CNY 141.66M USD | 1024.47 CNY 151.16 USD | 1034.08 CNY 152.58 USD | — - | 960.12M CNY 141.66M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1771.51 CNY 261.38 USD |
+2.81
|
957.69M CNY 141.3M USD | 1716.84 CNY 253.31 USD | 1776.07 CNY 262.05 USD | — - | 957.69M CNY 141.3M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
732.28 USD — |
-0.86
|
140.94M USD — | 726.83 USD — | 734.08 USD — | — - | 140.94M USD — |
|
AMAC Paper Making Index
H30049.SS
CN
|
2014.62 CNY 297.25 USD |
+0.42
|
947.34M CNY 139.78M USD | 1991.96 CNY 293.91 USD | 2026.81 CNY 299.05 USD | — - | 947.34M CNY 139.78M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.68 USD — |
-0.23
|
139.57M USD — | 440.07 USD — | 444.73 USD — | — - | 139.57M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8087.66 USD — |
-1.72
|
139.01M USD — | 7973.26 USD — | 8202.97 USD — | — - | 139.01M USD — |
|
CSI TMT 150 Index
H30318.SS
CN
|
3025.65 CNY 446.42 USD |
+4.75
|
942.05M CNY 139M USD | 2882.61 CNY 425.32 USD | 3034.38 CNY 447.71 USD | — - | 942.05M CNY 139M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
799.21 USD — |
+0.51
|
138.76M USD — | 790.05 USD — | 800.6 USD — | — - | 138.76M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
421.65 USD — |
-0.45
|
137.81M USD — | 418.62 USD — | 422.36 USD — | — - | 137.81M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1228.04 USD — |
+0.26
|
137.76M USD — | 1193.53 USD — | 1231.9 USD — | — - | 137.76M USD — |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1295.86 CNY 191.2 USD |
-0.71
|
933.13M CNY 137.68M USD | 1295.2 CNY 191.1 USD | 1307.95 CNY 192.98 USD | — - | 933.13M CNY 137.68M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1350.68 CNY 199.29 USD |
-0.37
|
932.16M CNY 137.54M USD | 1342.14 CNY 198.03 USD | 1365.61 CNY 201.49 USD | — - | 932.16M CNY 137.54M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2770.96 CNY 408.85 USD |
+1.12
|
930.07M CNY 137.23M USD | 2722.74 CNY 401.73 USD | 2776.07 CNY 409.6 USD | — - | 930.07M CNY 137.23M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18122.64 USD — |
-0.69
|
136.96M USD — | 17996.17 USD — | 18324.14 USD — | — - | 136.96M USD — |
|
SZSE Information Technology
399620.SZ
CN
|
5158.19 CNY 761.08 USD |
+2.28
|
924.86M CNY 136.46M USD | 5016.33 CNY 740.15 USD | 5173.93 CNY 763.4 USD | — - | 924.86M CNY 136.46M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8488.7 CNY 1252.48 USD |
-0.15
|
924.46M CNY 136.4M USD | 8244.05 CNY 1216.38 USD | 8503.32 CNY 1254.64 USD | — - | 924.46M CNY 136.4M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1249.74 CNY 184.4 USD |
-0.94
|
918.97M CNY 135.59M USD | 1246.86 CNY 183.97 USD | 1258.28 CNY 185.66 USD | — - | 918.97M CNY 135.59M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1084.44 CNY 160.01 USD |
-0.28
|
918.31M CNY 135.49M USD | 1080.66 CNY 159.45 USD | 1092.56 CNY 161.2 USD | — - | 918.31M CNY 135.49M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4767.76 CNY 703.47 USD |
+0.69
|
917.65M CNY 135.4M USD | 4691.63 CNY 692.24 USD | 4780.16 CNY 705.3 USD | — - | 917.65M CNY 135.4M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3539.97 CNY 522.31 USD |
-1.27
|
916.03M CNY 135.16M USD | 3530.78 CNY 520.96 USD | 3583.45 CNY 528.73 USD | — - | 916.03M CNY 135.16M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1110.89 CNY 163.91 USD |
-0.81
|
914.63M CNY 134.95M USD | 1109.53 CNY 163.71 USD | 1121.9 CNY 165.53 USD | — - | 914.63M CNY 134.95M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1110.89 CNY 163.91 USD |
-0.81
|
914.63M CNY 134.95M USD | 1109.53 CNY 163.71 USD | 1121.9 CNY 165.53 USD | — - | 914.63M CNY 134.95M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15839.68 USD — |
-0.71
|
134.67M USD — | 15730.49 USD — | 16007.01 USD — | — - | 134.67M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1572.7 USD — |
-0.71
|
134.67M USD — | 1561.86 USD — | 1589.33 USD — | — - | 134.67M USD — |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2129.42 CNY 314.19 USD |
-0.25
|
910.5M CNY 134.34M USD | 2122.36 CNY 313.15 USD | 2138.24 CNY 315.49 USD | — - | 910.5M CNY 134.34M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2592.74 CNY 382.55 USD |
-0.07
|
910.5M CNY 134.34M USD | 2581.68 CNY 380.92 USD | 2605.23 CNY 384.39 USD | — - | 910.5M CNY 134.34M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2165.27 CNY 319.48 USD |
+0.22
|
906.68M CNY 133.78M USD | 2129.65 CNY 314.22 USD | 2172.39 CNY 320.53 USD | — - | 906.68M CNY 133.78M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7830.33 CNY 1155.34 USD |
-1.01
|
896.36M CNY 132.26M USD | 7768.41 CNY 1146.21 USD | 7897.25 CNY 1165.22 USD | — - | 896.36M CNY 132.26M USD |
|
CSI Health Care index
000933.SS
CN
|
7830.33 CNY 1155.34 USD |
-1.01
|
896.36M CNY 132.26M USD | 7768.41 CNY 1146.21 USD | 7897.25 CNY 1165.22 USD | — - | 896.36M CNY 132.26M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1494.31 CNY 220.48 USD |
+2.26
|
891.55M CNY 131.55M USD | 1452.51 CNY 214.31 USD | 1498.45 CNY 221.09 USD | — - | 891.55M CNY 131.55M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6833.24 CNY 1008.22 USD |
-0.5
|
891.4M CNY 131.52M USD | 6815.15 CNY 1005.55 USD | 6870.94 CNY 1013.79 USD | — - | 891.4M CNY 131.52M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1546.81 CNY 228.23 USD |
-1.13
|
889.93M CNY 131.31M USD | 1521.18 CNY 224.45 USD | 1569.16 CNY 231.53 USD | — - | 889.93M CNY 131.31M USD |
|
CNIDMI
399434.SZ
CN
|
2012.5 CNY 296.94 USD |
+0.56
|
888.92M CNY 131.16M USD | 1964.01 CNY 289.78 USD | 2036.52 CNY 300.48 USD | — - | 888.92M CNY 131.16M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4968.2 CNY 733.04 USD |
+3.58
|
887.26M CNY 130.91M USD | 4762.33 CNY 702.67 USD | 4980.45 CNY 734.85 USD | — - | 887.26M CNY 130.91M USD |
|
Securities Top
399437.SZ
CN
|
5490.72 CNY 810.14 USD |
-1.02
|
886.22M CNY 130.76M USD | 5472.82 CNY 807.5 USD | 5527.27 CNY 815.53 USD | — - | 886.22M CNY 130.76M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
854.48 USD — |
+0.26
|
130.73M USD — | 843.41 USD — | 855.97 USD — | — - | 130.73M USD — |
|
CSI Securities House 30 Index
931412.SS
CN
|
1321.88 CNY 195.04 USD |
-0.93
|
880.96M CNY 129.98M USD | 1317.81 CNY 194.44 USD | 1330.32 CNY 196.28 USD | — - | 880.96M CNY 129.98M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4182.16 CNY 617.07 USD |
-0.74
|
880.49M CNY 129.91M USD | 4183.69 CNY 617.29 USD | 4215.4 CNY 621.97 USD | — - | 880.49M CNY 129.91M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
919.28 CNY 135.64 USD |
-1.34
|
879.36M CNY 129.75M USD | 918.02 CNY 135.45 USD | 931.47 CNY 137.44 USD | — - | 879.36M CNY 129.75M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
846 CNY 124.83 USD |
-0.94
|
876.01M CNY 129.25M USD | 844.56 CNY 124.61 USD | 852.32 CNY 125.76 USD | — - | 876.01M CNY 129.25M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2612.74 CNY 385.5 USD |
-0.85
|
865.86M CNY 127.76M USD | 2610.84 CNY 385.22 USD | 2649.11 CNY 390.87 USD | — - | 865.86M CNY 127.76M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3593.4 CNY 530.2 USD |
+0.19
|
860.76M CNY 127M USD | 3565.97 CNY 526.15 USD | 3602.22 CNY 531.5 USD | — - | 860.76M CNY 127M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6460.63 CNY 953.25 USD |
-1.19
|
857.88M CNY 126.58M USD | 6454.77 CNY 952.38 USD | 6532.99 CNY 963.92 USD | — - | 857.88M CNY 126.58M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1125.15 CNY 166.01 USD |
-0.8
|
855.9M CNY 126.29M USD | 1121.44 CNY 165.47 USD | 1131.18 CNY 166.9 USD | — - | 855.9M CNY 126.29M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2083.1 CNY 307.35 USD |
-0.27
|
852.49M CNY 125.78M USD | 2070.53 CNY 305.5 USD | 2088.66 CNY 308.18 USD | — - | 852.49M CNY 125.78M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
750.97 CNY 110.8 USD |
-0.49
|
851.15M CNY 125.58M USD | 749.83 CNY 110.64 USD | 756.19 CNY 111.57 USD | — - | 851.15M CNY 125.58M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2580.34 CNY 380.72 USD |
-0.03
|
846.34M CNY 124.88M USD | 2539.87 CNY 374.75 USD | 2590.42 CNY 382.21 USD | — - | 846.34M CNY 124.88M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
854.61 USD — |
+0.03
|
124.86M USD — | 850.71 USD — | 859.73 USD — | — - | 124.86M USD — |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2135.18 CNY 315.04 USD |
+1.04
|
845.07M CNY 124.69M USD | 2057.18 CNY 303.53 USD | 2134.58 CNY 314.95 USD | — - | 845.07M CNY 124.69M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
7325.1 EUR 8455.62 USD |
-0.47
|
107.86M EUR 124.51M USD | 7261.1 EUR 8381.74 USD | 7593.7 EUR 8765.67 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
27147.2 EUR 31336.95 USD |
-0.94
|
107.86M EUR 124.51M USD | 26670.9 EUR 30787.14 USD | 29148 EUR 33646.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3359.6 EUR 3878.1 USD |
-0.25
|
107.86M EUR 124.51M USD | 3341 EUR 3856.63 USD | 3432.4 EUR 3962.14 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
6486.1 EUR 7487.13 USD |
-0.25
|
107.86M EUR 124.51M USD | 6450.3 EUR 7445.8 USD | 6626.6 EUR 7649.31 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
16055.9 EUR 18533.88 USD |
-0.16
|
107.86M EUR 124.51M USD | 15996.9 EUR 18465.77 USD | 16287.6 EUR 18801.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
11304.2 EUR 13048.83 USD |
-0.16
|
107.86M EUR 124.51M USD | 11262.6 EUR 13000.81 USD | 11467.3 EUR 13237.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8714 EUR 10058.87 USD |
-0.16
|
107.86M EUR 124.51M USD | 8682 EUR 10021.93 USD | 8839.8 EUR 10204.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
74633.9 EUR 86152.49 USD |
-0.08
|
107.86M EUR 124.51M USD | 74496.7 EUR 85994.11 USD | 75171.9 EUR 86773.52 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
60140 EUR 69421.68 USD |
-0.08
|
107.86M EUR 124.51M USD | 60029.5 EUR 69294.12 USD | 60573.5 EUR 69922.08 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
60348.6 EUR 69662.47 USD |
-0.08
|
107.86M EUR 124.51M USD | 60237.7 EUR 69534.46 USD | 60781.5 EUR 70162.18 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20992.7 EUR 24232.6 USD |
0
|
107.86M EUR 124.51M USD | 20992.7 EUR 24232.6 USD | 20992.7 EUR 24232.6 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
859.4 EUR 992.04 USD |
+0.1
|
107.86M EUR 124.51M USD | 853.1 EUR 984.76 USD | 860.9 EUR 993.77 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
313.2 EUR 361.54 USD |
+0.29
|
107.86M EUR 124.51M USD | 306.4 EUR 353.69 USD | 314.8 EUR 363.38 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
20317.5 EUR 23453.19 USD |
0
|
107.86M EUR 124.51M USD | 20317.5 EUR 23453.19 USD | 20317.5 EUR 23453.19 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
559.5 EUR 645.85 USD |
-0.09
|
107.86M EUR 124.51M USD | 558.5 EUR 644.7 USD | 563.7 EUR 650.7 USD | — - | 107.86M EUR 124.51M USD |
