结果页面 9，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1539.6 USD — |
-0.34
|
161.63M USD — | 1533.54 USD — | 1555.43 USD — | — - | 161.63M USD — |
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3251.7 CNY 479.78 USD |
-1.5
|
1.09B CNY 161.54M USD | 3205.6 CNY 472.98 USD | 3276.04 CNY 483.37 USD | — - | 1.09B CNY 161.54M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1044.07 CNY 154.05 USD |
-0.35
|
1.09B CNY 161.52M USD | 1033.64 CNY 152.51 USD | 1054.48 CNY 155.59 USD | — - | 1.09B CNY 161.52M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1044.07 CNY 154.05 USD |
-0.35
|
1.09B CNY 161.52M USD | 1033.64 CNY 152.51 USD | 1054.48 CNY 155.59 USD | — - | 1.09B CNY 161.52M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
790.92 USD — |
-0.82
|
161.32M USD — | 776.04 USD — | 795.96 USD — | — - | 161.32M USD — |
|
SME Corp Governance
399650.SZ
CN
|
2447.32 CNY 361.09 USD |
-2.12
|
1.09B CNY 161.28M USD | 2407.65 CNY 355.24 USD | 2474.9 CNY 365.16 USD | — - | 1.09B CNY 161.28M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3436.79 CNY 507.09 USD |
-2.24
|
1.09B CNY 161.09M USD | 3395.81 CNY 501.04 USD | 3501.87 CNY 516.69 USD | — - | 1.09B CNY 161.09M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4722.64 CNY 696.81 USD |
-1.59
|
1.09B CNY 160.95M USD | 4659.05 CNY 687.43 USD | 4778.36 CNY 705.03 USD | — - | 1.09B CNY 160.95M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2233.63 CNY 329.57 USD |
-0.7
|
1.09B CNY 160.77M USD | 2205.93 CNY 325.48 USD | 2258.15 CNY 333.18 USD | — - | 1.09B CNY 160.77M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3082.11 CNY 454.76 USD |
-0.17
|
1.09B CNY 160.75M USD | 3053.06 CNY 450.47 USD | 3082.11 CNY 454.76 USD | — - | 1.09B CNY 160.75M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1092.11 CNY 161.14 USD |
-0.92
|
1.09B CNY 160.73M USD | 1083.7 CNY 159.9 USD | 1098.67 CNY 162.1 USD | — - | 1.09B CNY 160.73M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
835.71 USD — |
-0.67
|
160.52M USD — | 833.57 USD — | 849.58 USD — | — - | 160.52M USD — |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1798.72 CNY 265.4 USD |
-0.52
|
1.08B CNY 159.32M USD | 1787.33 CNY 263.72 USD | 1815.1 CNY 267.81 USD | — - | 1.08B CNY 159.32M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1919.12 CNY 283.16 USD |
-0.36
|
1.08B CNY 159.3M USD | 1899.72 CNY 280.3 USD | 1925.63 CNY 284.12 USD | — - | 1.08B CNY 159.3M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8786.38 CNY 1296.4 USD |
-0.06
|
1.08B CNY 159.01M USD | 8699.3 CNY 1283.56 USD | 8824.22 CNY 1301.99 USD | — - | 1.08B CNY 159.01M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6904.13 CNY 1018.68 USD |
+0.86
|
1.08B CNY 158.92M USD | 6806.97 CNY 1004.35 USD | 6908.57 CNY 1019.34 USD | — - | 1.08B CNY 158.92M USD |
|
SZSE Health Care
399618.SZ
CN
|
7268.9 CNY 1072.5 USD |
-1.36
|
1.07B CNY 157.85M USD | 7232.36 CNY 1067.11 USD | 7381.18 CNY 1089.07 USD | — - | 1.07B CNY 157.85M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2891.12 CNY 426.58 USD |
-2.68
|
1.07B CNY 157.83M USD | 2841.68 CNY 419.28 USD | 2939.1 CNY 433.66 USD | — - | 1.07B CNY 157.83M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
860.86 CNY 127.02 USD |
-0.78
|
1.07B CNY 157.8M USD | 856.54 CNY 126.38 USD | 864.03 CNY 127.49 USD | — - | 1.07B CNY 157.8M USD |
|
Securities Top
399437.SZ
CN
|
5585.89 CNY 824.18 USD |
-0.98
|
1.07B CNY 157.37M USD | 5550.4 CNY 818.95 USD | 5610.09 CNY 827.75 USD | — - | 1.07B CNY 157.37M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2149.36 CNY 317.13 USD |
-2.17
|
1.07B CNY 157.24M USD | 2126.05 CNY 313.69 USD | 2172.15 CNY 320.49 USD | — - | 1.07B CNY 157.24M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2399.65 USD — |
-1.4
|
156.81M USD — | 2380.62 USD — | 2411.67 USD — | — - | 156.81M USD — |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2566.01 CNY 378.61 USD |
-0.57
|
1.06B CNY 156.33M USD | 2530.28 CNY 373.34 USD | 2589.15 CNY 382.02 USD | — - | 1.06B CNY 156.33M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3709.6 CNY 547.34 USD |
-2.41
|
1.06B CNY 156.2M USD | 3655.33 CNY 539.33 USD | 3755.59 CNY 554.13 USD | — - | 1.06B CNY 156.2M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1647.19 HKD 210.61 USD |
-0.69
|
1.22B HKD 155.68M USD | 1637.82 HKD 209.42 USD | 1658.72 HKD 212.09 USD | — - | 1.22B HKD 155.68M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
948.11 USD — |
-0.07
|
155.5M USD — | 946.36 USD — | 958.89 USD — | — - | 155.5M USD — |
|
CNI NEV Battery
980032.SZ
CN
|
11424.28 CNY 1685.62 USD |
-2.53
|
1.05B CNY 155.4M USD | 11377.1 CNY 1678.66 USD | 11747.42 CNY 1733.3 USD | — - | 1.05B CNY 155.4M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1334.31 USD — |
+2.91
|
154.56M USD — | 1311.66 USD — | 1358.08 USD — | — - | 154.56M USD — |
|
CSI Securities House 30 Index
931412.SS
CN
|
1343.49 CNY 198.23 USD |
-1.06
|
1.05B CNY 154.43M USD | 1336.93 CNY 197.26 USD | 1350.09 CNY 199.2 USD | — - | 1.05B CNY 154.43M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11263.56 CNY 1661.9 USD |
+0.42
|
1.04B CNY 153.79M USD | 11110.82 CNY 1639.37 USD | 11307.22 CNY 1668.35 USD | — - | 1.04B CNY 153.79M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4683.92 CNY 691.1 USD |
-1.48
|
1.04B CNY 152.96M USD | 4654.54 CNY 686.76 USD | 4714.79 CNY 695.65 USD | — - | 1.04B CNY 152.96M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4683.92 CNY 691.1 USD |
-1.48
|
1.04B CNY 152.96M USD | 4654.54 CNY 686.76 USD | 4714.79 CNY 695.65 USD | — - | 1.04B CNY 152.96M USD |
|
Construction Index
399235.SZ
CN
|
860.12 CNY 126.91 USD |
-1.85
|
1.03B CNY 152.68M USD | 850.18 CNY 125.44 USD | 870.72 CNY 128.47 USD | — - | 1.03B CNY 152.68M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1158.27 CNY 170.9 USD |
-0.96
|
1.03B CNY 152.53M USD | 1141.5 CNY 168.42 USD | 1168.23 CNY 172.37 USD | — - | 1.03B CNY 152.53M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1158.27 CNY 170.9 USD |
-0.96
|
1.03B CNY 152.53M USD | 1141.5 CNY 168.42 USD | 1168.23 CNY 172.37 USD | — - | 1.03B CNY 152.53M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
839.94 USD — |
-0.77
|
152.38M USD — | 829.31 USD — | 841.63 USD — | — - | 152.38M USD — |
|
SZSE Industrials
399615.SZ
CN
|
3128.46 CNY 461.59 USD |
-2.55
|
1.03B CNY 152.04M USD | 3108.03 CNY 458.58 USD | 3198.22 CNY 471.89 USD | — - | 1.03B CNY 152.04M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6137.82 CNY 905.62 USD |
-1.66
|
1.03B CNY 151.92M USD | 6084 CNY 897.68 USD | 6165.03 CNY 909.63 USD | — - | 1.03B CNY 151.92M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2930.57 CNY 432.4 USD |
-1.67
|
1.03B CNY 151.45M USD | 2915.32 CNY 430.15 USD | 2953.12 CNY 435.72 USD | — - | 1.03B CNY 151.45M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1430.79 CNY 211.11 USD |
-3.45
|
1.02B CNY 150.22M USD | 1408.56 CNY 207.83 USD | 1467.2 CNY 216.48 USD | — - | 1.02B CNY 150.22M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31166.99 CNY 4598.6 USD |
-0.88
|
1.02B CNY 150.06M USD | 30789.71 CNY 4542.93 USD | 31492.14 CNY 4646.57 USD | — - | 1.02B CNY 150.06M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7342.37 CNY 1083.35 USD |
+1.25
|
1.02B CNY 149.93M USD | 7214.6 CNY 1064.49 USD | 7348 CNY 1084.18 USD | — - | 1.02B CNY 149.93M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2098.89 CNY 309.68 USD |
-1.15
|
1.02B CNY 149.76M USD | 2087.07 CNY 307.94 USD | 2117.78 CNY 312.47 USD | — - | 1.02B CNY 149.76M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7171.9 CNY 1058.19 USD |
+0.14
|
1.01B CNY 149.73M USD | 7121.25 CNY 1050.72 USD | 7181.14 CNY 1059.56 USD | — - | 1.01B CNY 149.73M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5367.85 CNY 792.01 USD |
-1.73
|
1.01B CNY 148.57M USD | 5323.94 CNY 785.53 USD | 5401.91 CNY 797.04 USD | — - | 1.01B CNY 148.57M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3234.9 CNY 477.3 USD |
-3.08
|
1B CNY 148.25M USD | 3226.86 CNY 476.11 USD | 3343.99 CNY 493.4 USD | — - | 1B CNY 148.25M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2284.99 CNY 337.14 USD |
+1.91
|
1B CNY 147.96M USD | 2232.98 CNY 329.47 USD | 2286.02 CNY 337.3 USD | — - | 1B CNY 147.96M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7589.43 CNY 1119.8 USD |
-1.58
|
1B CNY 147.78M USD | 7548.62 CNY 1113.78 USD | 7713.18 CNY 1138.06 USD | — - | 1B CNY 147.78M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1954.93 CNY 288.44 USD |
-2.95
|
995.59M CNY 146.9M USD | 1901.41 CNY 280.55 USD | 2013.33 CNY 297.06 USD | — - | 995.59M CNY 146.9M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6572.63 CNY 969.77 USD |
-2.01
|
993.91M CNY 146.65M USD | 6530.96 CNY 963.62 USD | 6715.09 CNY 990.79 USD | — - | 993.91M CNY 146.65M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
943.31 HKD 120.61 USD |
-0.97
|
1.14B HKD 145.87M USD | 931.65 HKD 119.12 USD | 954.7 HKD 122.07 USD | — - | 1.14B HKD 145.87M USD |
|
ChiNext Composite
399102.SZ
CN
|
3192.77 CNY 471.08 USD |
-3.25
|
988.2M CNY 145.81M USD | 3152.56 CNY 465.15 USD | 3243.76 CNY 478.61 USD | — - | 988.2M CNY 145.81M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7134.53 CNY 1052.68 USD |
-1.46
|
986.48M CNY 145.55M USD | 7077.62 CNY 1044.28 USD | 7251.76 CNY 1069.98 USD | — - | 986.48M CNY 145.55M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4722.34 CNY 696.77 USD |
-3.91
|
984.98M CNY 145.33M USD | 4630 CNY 683.14 USD | 4834.65 CNY 713.34 USD | — - | 984.98M CNY 145.33M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2830.38 CNY 417.61 USD |
+0.43
|
980.63M CNY 144.69M USD | 2774.87 CNY 409.42 USD | 2842.5 CNY 419.4 USD | — - | 980.63M CNY 144.69M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9667.95 CNY 1426.48 USD |
-2.92
|
980.29M CNY 144.64M USD | 9495.26 CNY 1401 USD | 10023.88 CNY 1478.99 USD | — - | 980.29M CNY 144.64M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10806.16 CNY 1594.42 USD |
-2.58
|
980.16M CNY 144.62M USD | 10727.42 CNY 1582.8 USD | 11028.95 CNY 1627.29 USD | — - | 980.16M CNY 144.62M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1223.66 USD — |
-0.03
|
144.19M USD — | 1213.5 USD — | 1236.31 USD — | — - | 144.19M USD — |
|
CSI Dividend Potential index
H30089.SS
CN
|
9391.09 CNY 1385.63 USD |
-0.27
|
974.23M CNY 143.74M USD | 9335.27 CNY 1377.39 USD | 9465.25 CNY 1396.57 USD | — - | 974.23M CNY 143.74M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8979.1 CNY 1324.84 USD |
-0.63
|
973.64M CNY 143.66M USD | 8924.76 CNY 1316.82 USD | 9008.44 CNY 1329.17 USD | — - | 973.64M CNY 143.66M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3461.23 CNY 510.69 USD |
+0.23
|
971.78M CNY 143.38M USD | 3410.76 CNY 503.25 USD | 3467.25 CNY 511.58 USD | — - | 971.78M CNY 143.38M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4663.43 CNY 688.08 USD |
-0.07
|
967.93M CNY 142.82M USD | 4605.56 CNY 679.54 USD | 4688.72 CNY 691.81 USD | — - | 967.93M CNY 142.82M USD |
|
IT Index
399239.SZ
CN
|
1584.55 CNY 233.8 USD |
-2.31
|
966.66M CNY 142.63M USD | 1568.63 CNY 231.45 USD | 1612.43 CNY 237.91 USD | — - | 966.66M CNY 142.63M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1429.15 CNY 210.87 USD |
-2.39
|
964.73M CNY 142.34M USD | 1405.09 CNY 207.32 USD | 1451.62 CNY 214.18 USD | — - | 964.73M CNY 142.34M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1265.18 CNY 186.67 USD |
-1.99
|
961.03M CNY 141.8M USD | 1249.08 CNY 184.3 USD | 1282.93 CNY 189.29 USD | — - | 961.03M CNY 141.8M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2885.54 CNY 425.75 USD |
+0.31
|
958.86M CNY 141.48M USD | 2861.27 CNY 422.17 USD | 2885.54 CNY 425.75 USD | — - | 958.86M CNY 141.48M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2211.51 CNY 326.3 USD |
-0.54
|
958.86M CNY 141.48M USD | 2189.28 CNY 323.02 USD | 2211.51 CNY 326.3 USD | — - | 958.86M CNY 141.48M USD |
|
SSE 50 Index
000016.SS
CN
|
2787.41 CNY 411.27 USD |
-0.84
|
958.86M CNY 141.48M USD | 2762.57 CNY 407.61 USD | 2787.41 CNY 411.27 USD | — - | 958.86M CNY 141.48M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8341.52 CNY 1230.77 USD |
-4.33
|
958.41M CNY 141.41M USD | 8280.61 CNY 1221.78 USD | 8599.39 CNY 1268.81 USD | — - | 958.41M CNY 141.41M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6856.48 CNY 1011.65 USD |
-0.86
|
956.1M CNY 141.07M USD | 6789.14 CNY 1001.72 USD | 6903.22 CNY 1018.55 USD | — - | 956.1M CNY 141.07M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6550.74 CNY 966.54 USD |
-0.39
|
947.24M CNY 139.76M USD | 6483.9 CNY 956.68 USD | 6581.94 CNY 971.15 USD | — - | 947.24M CNY 139.76M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2123.42 CNY 313.3 USD |
-0.96
|
946.2M CNY 139.61M USD | 2099.35 CNY 309.75 USD | 2139.22 CNY 315.64 USD | — - | 946.2M CNY 139.61M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2577.85 CNY 380.35 USD |
-1.33
|
946.2M CNY 139.61M USD | 2552.11 CNY 376.56 USD | 2601.73 CNY 383.88 USD | — - | 946.2M CNY 139.61M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3782.7 CNY 558.13 USD |
-0.52
|
942.67M CNY 139.09M USD | 3750.67 CNY 553.4 USD | 3796.64 CNY 560.18 USD | — - | 942.67M CNY 139.09M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2758.25 HKD 352.68 USD |
-1.42
|
1.09B HKD 139.05M USD | 2726.75 HKD 348.65 USD | 2795.64 HKD 357.46 USD | — - | 1.09B HKD 139.05M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3154.94 CNY 465.5 USD |
+0.8
|
942.15M CNY 139.01M USD | 3089.45 CNY 455.84 USD | 3166.63 CNY 467.23 USD | — - | 942.15M CNY 139.01M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1221.29 CNY 180.2 USD |
-2.7
|
940.77M CNY 138.81M USD | 1207.26 CNY 178.13 USD | 1239.86 CNY 182.94 USD | — - | 940.77M CNY 138.81M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1622.46 CNY 239.39 USD |
-1.45
|
940.63M CNY 138.79M USD | 1601.09 CNY 236.24 USD | 1639.02 CNY 241.83 USD | — - | 940.63M CNY 138.79M USD |
|
CSI SPORT
399804.SZ
CN
|
1622.46 CNY 239.39 USD |
-1.45
|
940.63M CNY 138.79M USD | 1601.09 CNY 236.24 USD | 1639.02 CNY 241.83 USD | — - | 940.63M CNY 138.79M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5987.98 CNY 883.51 USD |
-1.32
|
931.91M CNY 137.5M USD | 5934.97 CNY 875.69 USD | 6039.99 CNY 891.18 USD | — - | 931.91M CNY 137.5M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1602.16 CNY 236.39 USD |
-1.44
|
923.29M CNY 136.23M USD | 1578.43 CNY 232.89 USD | 1616.74 CNY 238.55 USD | — - | 923.29M CNY 136.23M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2617.47 CNY 386.2 USD |
-3.59
|
921.24M CNY 135.93M USD | 2582.06 CNY 380.98 USD | 2678.09 CNY 395.14 USD | — - | 921.24M CNY 135.93M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1379.79 USD — |
+3.24
|
135.82M USD — | 1347.64 USD — | 1399.61 USD — | — - | 135.82M USD — |
|
CSI Fintech Theme Index
930986.SS
CN
|
2068.55 CNY 305.21 USD |
-2.51
|
919.78M CNY 135.71M USD | 2060.35 CNY 304 USD | 2115.12 CNY 312.08 USD | — - | 919.78M CNY 135.71M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
833.53 USD — |
+1.28
|
135.69M USD — | 805.04 USD — | 840.05 USD — | — - | 135.69M USD — |
|
SZSE 300 High Beta
399662.SZ
CN
|
2023.4 CNY 298.55 USD |
-3.88
|
915.98M CNY 135.15M USD | 1994.89 CNY 294.34 USD | 2062.75 CNY 304.35 USD | — - | 915.98M CNY 135.15M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4197.35 CNY 619.31 USD |
-2.81
|
911.99M CNY 134.56M USD | 4161.58 CNY 614.03 USD | 4259.19 CNY 628.43 USD | — - | 911.99M CNY 134.56M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2543.76 CNY 375.32 USD |
-2.77
|
908.24M CNY 134.01M USD | 2538.05 CNY 374.48 USD | 2607.46 CNY 384.72 USD | — - | 908.24M CNY 134.01M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2543.76 CNY 375.32 USD |
-2.77
|
908.24M CNY 134.01M USD | 2538.05 CNY 374.48 USD | 2607.46 CNY 384.72 USD | — - | 908.24M CNY 134.01M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13948.57 CNY 2058.07 USD |
-1.04
|
908.15M CNY 134M USD | 13769.35 CNY 2031.63 USD | 14205.35 CNY 2095.96 USD | — - | 908.15M CNY 134M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
983.56 USD — |
-1.11
|
133.63M USD — | 966.61 USD — | 991.29 USD — | — - | 133.63M USD — |
|
SZSE Health Care 50
399647.SZ
CN
|
7188.93 CNY 1060.7 USD |
-1.27
|
905.45M CNY 133.6M USD | 7151.25 CNY 1055.15 USD | 7294.16 CNY 1076.23 USD | — - | 905.45M CNY 133.6M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3397.34 CNY 501.27 USD |
-3.4
|
905.22M CNY 133.56M USD | 3337.77 CNY 492.48 USD | 3454.62 CNY 509.72 USD | — - | 905.22M CNY 133.56M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6443.16 CNY 950.67 USD |
-1.27
|
896.63M CNY 132.3M USD | 6363.65 CNY 938.94 USD | 6521.14 CNY 962.18 USD | — - | 896.63M CNY 132.3M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8021.65 CNY 1183.57 USD |
-1.59
|
891.72M CNY 131.57M USD | 7942.3 CNY 1171.86 USD | 8167.21 CNY 1205.05 USD | — - | 891.72M CNY 131.57M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3822.14 CNY 563.95 USD |
-0.23
|
890.18M CNY 131.34M USD | 3772.85 CNY 556.67 USD | 3841.03 CNY 566.73 USD | — - | 890.18M CNY 131.34M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2264.7 CNY 334.15 USD |
-2.25
|
889.89M CNY 131.3M USD | 2242.62 CNY 330.89 USD | 2315.93 CNY 341.71 USD | — - | 889.89M CNY 131.3M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11207.5 CNY 1653.63 USD |
+0.1
|
889.88M CNY 131.3M USD | 11127.71 CNY 1641.86 USD | 11272.8 CNY 1663.27 USD | — - | 889.88M CNY 131.3M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2228.23 CAD 1653.48 USD |
+1.22
|
175.5M CAD 130.23M USD | 2186.7 CAD 1622.66 USD | 2233.87 CAD 1657.67 USD | — - | 175.5M CAD 130.23M USD |
|
SZSE Financials
399619.SZ
CN
|
6538.93 CNY 964.8 USD |
-0.21
|
882.32M CNY 130.18M USD | 6466.38 CNY 954.1 USD | 6557.82 CNY 967.59 USD | — - | 882.32M CNY 130.18M USD |
