结果页面 9，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2480.7 CNY 366.02 USD |
+1.34
|
761.5M CNY 112.36M USD | 2474.46 CNY 365.1 USD | 2501.18 CNY 369.04 USD | — - | 761.5M CNY 112.36M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2647.29 CNY 390.6 USD |
+0.68
|
761.47M CNY 112.35M USD | 2642.35 CNY 389.87 USD | 2665.94 CNY 393.35 USD | — - | 761.47M CNY 112.35M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2646.89 CNY 390.54 USD |
+0.67
|
760.67M CNY 112.23M USD | 2642.35 CNY 389.87 USD | 2665.94 CNY 393.35 USD | — - | 760.67M CNY 112.23M USD |
|
ChiNext 300
399012.SZ
CN
|
3601.42 CNY 531.38 USD |
+1.44
|
760.2M CNY 112.17M USD | 3598.66 CNY 530.97 USD | 3637.61 CNY 536.72 USD | — - | 760.2M CNY 112.17M USD |
|
CSI Information Security Index
399994.SS
CN
|
1465.29 CNY 216.2 USD |
+1.28
|
758.26M CNY 111.88M USD | 1462.92 CNY 215.85 USD | 1475.42 CNY 217.69 USD | — - | 758.26M CNY 111.88M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2764.53 HKD 353.48 USD |
-0.04
|
874.75M HKD 111.85M USD | 2758.1 HKD 352.66 USD | 2785.11 HKD 356.11 USD | — - | 874.75M HKD 111.85M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2764.53 HKD 353.48 USD |
-0.04
|
874.75M HKD 111.85M USD | 2758.1 HKD 352.66 USD | 2785.11 HKD 356.11 USD | — - | 874.75M HKD 111.85M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
902.59 CNY 133.17 USD |
-0.53
|
756.56M CNY 111.63M USD | 901.4 CNY 133 USD | 910.78 CNY 134.38 USD | — - | 756.56M CNY 111.63M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3767.25 CNY 555.85 USD |
+0.54
|
756.28M CNY 111.59M USD | 3757.45 CNY 554.4 USD | 3793.19 CNY 559.67 USD | — - | 756.28M CNY 111.59M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3316.32 CNY 489.31 USD |
+1.3
|
751.94M CNY 110.95M USD | 3294.01 CNY 486.02 USD | 3339.42 CNY 492.72 USD | — - | 751.94M CNY 110.95M USD |
|
ChiNext Technology
399276.SZ
CN
|
6662.59 CNY 983.05 USD |
+1.27
|
751.04M CNY 110.81M USD | 6646.21 CNY 980.63 USD | 6728.4 CNY 992.76 USD | — - | 751.04M CNY 110.81M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2790.88 CNY 411.79 USD |
-0.13
|
750.88M CNY 110.79M USD | 2790.88 CNY 411.79 USD | 2832.04 CNY 417.86 USD | — - | 750.88M CNY 110.79M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5315.07 CNY 784.22 USD |
-0.55
|
750.32M CNY 110.71M USD | 5309.64 CNY 783.42 USD | 5364.75 CNY 791.55 USD | — - | 750.32M CNY 110.71M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5314.37 CNY 784.12 USD |
-0.57
|
749.14M CNY 110.53M USD | 5309.64 CNY 783.42 USD | 5364.75 CNY 791.55 USD | — - | 749.14M CNY 110.53M USD |
|
SZSE Growth 40
399326.SZ
CN
|
4994.74 CNY 736.96 USD |
+1.56
|
748.36M CNY 110.42M USD | 4983.89 CNY 735.36 USD | 5065.66 CNY 747.42 USD | — - | 748.36M CNY 110.42M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4254.79 CNY 627.78 USD |
+0.67
|
747.67M CNY 110.32M USD | 4252.11 CNY 627.39 USD | 4301.57 CNY 634.68 USD | — - | 747.67M CNY 110.32M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3681.39 CNY 543.18 USD |
+0.05
|
744.65M CNY 109.87M USD | 3663.26 CNY 540.5 USD | 3687.32 CNY 544.05 USD | — - | 744.65M CNY 109.87M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1139.51 CNY 168.13 USD |
-0.17
|
744.63M CNY 109.87M USD | 1135.86 CNY 167.59 USD | 1142.26 CNY 168.54 USD | — - | 744.63M CNY 109.87M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3403.1 CNY 502.12 USD |
+0.09
|
743.75M CNY 109.74M USD | 3397.7 CNY 501.32 USD | 3423.64 CNY 505.15 USD | — - | 743.75M CNY 109.74M USD |
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5636.66 USD — |
+2.27
|
109.7M USD — | 5628.01 USD — | 5734.21 USD — | — - | 109.7M USD — |
|
SZSE Commodity Producer
399639.SZ
CN
|
1891.81 CNY 279.13 USD |
-0.51
|
742.54M CNY 109.56M USD | 1890.94 CNY 279 USD | 1913.35 CNY 282.31 USD | — - | 742.54M CNY 109.56M USD |
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2388.26 CAD 1772.23 USD |
+1.6
|
146.16M CAD 108.46M USD | 2364.29 CAD 1754.44 USD | 2396.31 CAD 1778.21 USD | — - | 146.16M CAD 108.46M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4587.56 CNY 676.88 USD |
+0.75
|
733.03M CNY 108.16M USD | 4572.41 CNY 674.65 USD | 4600.8 CNY 678.83 USD | — - | 733.03M CNY 108.16M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1220.47 CNY 180.08 USD |
-1.57
|
732.14M CNY 108.03M USD | 1219.99 CNY 180.01 USD | 1242.37 CNY 183.31 USD | — - | 732.14M CNY 108.03M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1323.16 USD — |
+5.2
|
107.79M USD — | 1266.58 USD — | 1336.39 USD — | — - | 107.79M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2034.19 USD — |
+1.05
|
107.54M USD — | 2016.79 USD — | 2042.55 USD — | — - | 107.54M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.72 USD — |
+1.6
|
107.35M USD — | 282.09 USD — | 286.37 USD — | — - | 107.35M USD — |
|
CSI Steel Index
930606.SS
CN
|
835.58 CNY 123.29 USD |
+0.37
|
725.75M CNY 107.08M USD | 833.74 CNY 123.02 USD | 838.41 CNY 123.71 USD | — - | 725.75M CNY 107.08M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2071.95 USD — |
+5.01
|
106.8M USD — | 1990.49 USD — | 2087.37 USD — | — - | 106.8M USD — |
|
SSE Consumer 80 Index
000069.SS
CN
|
4355.21 CNY 642.6 USD |
-0.24
|
723.12M CNY 106.69M USD | 4348.25 CNY 641.57 USD | 4397.47 CNY 648.83 USD | — - | 723.12M CNY 106.69M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4829.38 CNY 712.56 USD |
+0.45
|
721.39M CNY 106.44M USD | 4821.74 CNY 711.43 USD | 4877.56 CNY 719.67 USD | — - | 721.39M CNY 106.44M USD |
|
Big Data 50
399282.SZ
CN
|
3944 CNY 581.93 USD |
+0.89
|
721.04M CNY 106.39M USD | 3937.12 CNY 580.91 USD | 3976.71 CNY 586.75 USD | — - | 721.04M CNY 106.39M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12881.24 CNY 1900.59 USD |
-0.32
|
720.3M CNY 106.28M USD | 12813 CNY 1890.52 USD | 12918.61 CNY 1906.1 USD | — - | 720.3M CNY 106.28M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3242.54 CNY 478.43 USD |
+1.51
|
716.45M CNY 105.71M USD | 3235.73 CNY 477.42 USD | 3282.18 CNY 484.28 USD | — - | 716.45M CNY 105.71M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8096.12 CNY 1194.56 USD |
-0.43
|
716.07M CNY 105.65M USD | 8083.22 CNY 1192.66 USD | 8221.99 CNY 1213.13 USD | — - | 716.07M CNY 105.65M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5322.64 CNY 785.34 USD |
-0.33
|
715.85M CNY 105.62M USD | 5315.12 CNY 784.23 USD | 5370.09 CNY 792.34 USD | — - | 715.85M CNY 105.62M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12186.06 CNY 1798.02 USD |
-0.09
|
715.53M CNY 105.57M USD | 12159.79 CNY 1794.14 USD | 12264.74 CNY 1809.63 USD | — - | 715.53M CNY 105.57M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5323.69 CNY 785.5 USD |
-0.31
|
715.27M CNY 105.54M USD | 5315.12 CNY 784.23 USD | 5370.09 CNY 792.34 USD | — - | 715.27M CNY 105.54M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1599.3 CNY 235.97 USD |
+1.23
|
714.18M CNY 105.38M USD | 1598.63 CNY 235.87 USD | 1629.21 CNY 240.39 USD | — - | 714.18M CNY 105.38M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1669.17 CNY 246.28 USD |
+1.23
|
714.18M CNY 105.38M USD | 1668.47 CNY 246.18 USD | 1700.39 CNY 250.89 USD | — - | 714.18M CNY 105.38M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9669.85 CNY 1426.76 USD |
-0.52
|
713.86M CNY 105.33M USD | 9656.77 CNY 1424.83 USD | 9794.54 CNY 1445.16 USD | — - | 713.86M CNY 105.33M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1406.63 USD — |
+2.71
|
104.96M USD — | 1377.56 USD — | 1411.66 USD — | — - | 104.96M USD — |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3491.3 CNY 515.13 USD |
+0.88
|
710.95M CNY 104.9M USD | 3487.12 CNY 514.51 USD | 3528.96 CNY 520.69 USD | — - | 710.95M CNY 104.9M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
693.88 CNY 102.38 USD |
-0.34
|
709.7M CNY 104.71M USD | 692.9 CNY 102.23 USD | 700.07 CNY 103.29 USD | — - | 709.7M CNY 104.71M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5526.66 CNY 815.44 USD |
+0.33
|
708.64M CNY 104.56M USD | 5518.88 CNY 814.29 USD | 5559.13 CNY 820.23 USD | — - | 708.64M CNY 104.56M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3040.66 CNY 448.64 USD |
+0.29
|
708.49M CNY 104.54M USD | 3036.37 CNY 448.01 USD | 3064.87 CNY 452.21 USD | — - | 708.49M CNY 104.54M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
693.85 CNY 102.38 USD |
-0.34
|
708.45M CNY 104.53M USD | 692.9 CNY 102.23 USD | 700.07 CNY 103.29 USD | — - | 708.45M CNY 104.53M USD |
|
Energy Metals
399366.SZ
CN
|
2004.15 CNY 295.71 USD |
+0.45
|
700.97M CNY 103.43M USD | 2000.45 CNY 295.16 USD | 2023.31 CNY 298.53 USD | — - | 700.97M CNY 103.43M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1304.93 CNY 192.54 USD |
-0.56
|
700.43M CNY 103.35M USD | 1303.02 CNY 192.26 USD | 1315.86 CNY 194.15 USD | — - | 700.43M CNY 103.35M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4128.56 CNY 609.16 USD |
+1.52
|
699.76M CNY 103.25M USD | 4123.68 CNY 608.44 USD | 4154.23 CNY 612.94 USD | — - | 699.76M CNY 103.25M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1823.95 CNY 269.12 USD |
-0.21
|
697.97M CNY 102.98M USD | 1821.42 CNY 268.75 USD | 1842.01 CNY 271.78 USD | — - | 697.97M CNY 102.98M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1430.96 CNY 211.13 USD |
-0.09
|
696.06M CNY 102.7M USD | 1430.32 CNY 211.04 USD | 1446.04 CNY 213.36 USD | — - | 696.06M CNY 102.7M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2076.98 CNY 306.45 USD |
+1.66
|
695.96M CNY 102.69M USD | 2073.71 CNY 305.97 USD | 2100.73 CNY 309.96 USD | — - | 695.96M CNY 102.69M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4732.18 CNY 698.22 USD |
-1.03
|
694.54M CNY 102.48M USD | 4711.56 CNY 695.18 USD | 4763.65 CNY 702.86 USD | — - | 694.54M CNY 102.48M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2532.45 CNY 373.66 USD |
-0.71
|
692.6M CNY 102.19M USD | 2527.24 CNY 372.89 USD | 2547.76 CNY 375.91 USD | — - | 692.6M CNY 102.19M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2563.29 CNY 378.21 USD |
-0.59
|
690.59M CNY 101.89M USD | 2552.68 CNY 376.64 USD | 2571.31 CNY 379.39 USD | — - | 690.59M CNY 101.89M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8802.37 CNY 1298.76 USD |
+0.02
|
689.78M CNY 101.77M USD | 8796.41 CNY 1297.88 USD | 8894.96 CNY 1312.42 USD | — - | 689.78M CNY 101.77M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3601.94 CNY 531.45 USD |
+0.31
|
689.6M CNY 101.75M USD | 3595.77 CNY 530.54 USD | 3647.66 CNY 538.2 USD | — - | 689.6M CNY 101.75M USD |
|
CNI Grain
399365.SZ
CN
|
10692.48 CNY 1577.64 USD |
-0.41
|
685.08M CNY 101.08M USD | 10666.21 CNY 1573.77 USD | 10773.83 CNY 1589.65 USD | — - | 685.08M CNY 101.08M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1696.42 CNY 250.3 USD |
-0.33
|
682.99M CNY 100.77M USD | 1693.64 CNY 249.89 USD | 1711.25 CNY 252.49 USD | — - | 682.99M CNY 100.77M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3139.88 HKD 401.47 USD |
+0.33
|
785.81M HKD 100.48M USD | 3132.14 HKD 400.48 USD | 3158.5 HKD 403.85 USD | — - | 785.81M HKD 100.48M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2535.19 HKD 324.16 USD |
+0.8
|
785.6M HKD 100.45M USD | 2525.61 HKD 322.93 USD | 2559.61 HKD 327.28 USD | — - | 785.6M HKD 100.45M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1781.32 CNY 262.83 USD |
-0.04
|
680.41M CNY 100.39M USD | 1779.1 CNY 262.5 USD | 1800.69 CNY 265.69 USD | — - | 680.41M CNY 100.39M USD |
|
SSE 100 Index
000132.SS
CN
|
5422.64 CNY 800.09 USD |
+0.74
|
679.55M CNY 100.27M USD | 5416.46 CNY 799.18 USD | 5456.55 CNY 805.1 USD | — - | 679.55M CNY 100.27M USD |
|
Green Coal
399436.SZ
CN
|
4238.53 CNY 625.38 USD |
-1.81
|
679.07M CNY 100.19M USD | 4235.28 CNY 624.9 USD | 4287.4 CNY 632.59 USD | — - | 679.07M CNY 100.19M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2975.86 CNY 439.08 USD |
+0.35
|
677.9M CNY 100.02M USD | 2973.63 CNY 438.75 USD | 3014.39 CNY 444.76 USD | — - | 677.9M CNY 100.02M USD |
|
CSI 2000 Index
932000.SS
CN
|
2782.33 CNY 410.52 USD |
+1.64
|
677.52M CNY 99.97M USD | 2777.91 CNY 409.87 USD | 2796.36 CNY 412.59 USD | — - | 677.52M CNY 99.97M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1035.46 CNY 152.78 USD |
-0.38
|
676.32M CNY 99.79M USD | 1034.44 CNY 152.63 USD | 1046.54 CNY 154.41 USD | — - | 676.32M CNY 99.79M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5959.4 USD — |
+2.8
|
99.67M USD — | 5959.4 USD — | 6076.77 USD — | — - | 99.67M USD — |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2428.95 CNY 358.38 USD |
-0.42
|
670.17M CNY 98.88M USD | 2424.4 CNY 357.71 USD | 2455.52 CNY 362.3 USD | — - | 670.17M CNY 98.88M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1832.63 CNY 270.4 USD |
-0.19
|
668.51M CNY 98.64M USD | 1830.55 CNY 270.09 USD | 1857.68 CNY 274.1 USD | — - | 668.51M CNY 98.64M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1659.31 CNY 244.83 USD |
+0.43
|
668.27M CNY 98.6M USD | 1657.61 CNY 244.58 USD | 1667.02 CNY 245.96 USD | — - | 668.27M CNY 98.6M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1345.93 CNY 198.59 USD |
+0.84
|
667.95M CNY 98.55M USD | 1345.13 CNY 198.47 USD | 1367.63 CNY 201.79 USD | — - | 667.95M CNY 98.55M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1392.82 HKD 178.09 USD |
+0.45
|
769.66M HKD 98.41M USD | 1387.84 HKD 177.45 USD | 1407.19 HKD 179.93 USD | — - | 769.66M HKD 98.41M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3140.94 HKD 401.61 USD |
+0.37
|
769.65M HKD 98.41M USD | 3132.14 HKD 400.48 USD | 3158.5 HKD 403.85 USD | — - | 769.65M HKD 98.41M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2143.81 CNY 316.31 USD |
+0.08
|
666.95M CNY 98.41M USD | 2141.73 CNY 316.01 USD | 2167.16 CNY 319.76 USD | — - | 666.95M CNY 98.41M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3173.38 CNY 468.22 USD |
+0.04
|
666.2M CNY 98.3M USD | 3170.48 CNY 467.8 USD | 3208 CNY 473.33 USD | — - | 666.2M CNY 98.3M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3173.01 CNY 468.17 USD |
+0.03
|
665.51M CNY 98.19M USD | 3170.48 CNY 467.8 USD | 3208 CNY 473.33 USD | — - | 665.51M CNY 98.19M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3793.01 HKD 484.98 USD |
+0.35
|
767.83M HKD 98.18M USD | 3786.66 HKD 484.17 USD | 3814.95 HKD 487.79 USD | — - | 767.83M HKD 98.18M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1772.88 CNY 261.58 USD |
+1
|
662.82M CNY 97.8M USD | 1771.58 CNY 261.39 USD | 1795.89 CNY 264.98 USD | — - | 662.82M CNY 97.8M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1397.14 NOK 134.02 USD |
+1.64
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18920.4 EUR 21840.47 USD |
+1.09
|
84.02M EUR 96.98M USD | 18741.5 EUR 21633.96 USD | 18928 EUR 21849.24 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
18013.5 EUR 20793.6 USD |
+1.08
|
84.02M EUR 96.98M USD | 17843.2 EUR 20597.02 USD | 18020.7 EUR 20801.92 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14390.8 EUR 16611.8 USD |
+1.08
|
84.02M EUR 96.98M USD | 14254.8 EUR 16454.81 USD | 14396.6 EUR 16618.49 USD | — - | 84.02M EUR 96.98M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1990.39 CNY 293.68 USD |
+0.77
|
656.56M CNY 96.87M USD | 1979.14 CNY 292.02 USD | 1998.31 CNY 294.85 USD | — - | 656.56M CNY 96.87M USD |
|
Real Estate Index
399241.SZ
CN
|
928.24 CNY 136.96 USD |
+1.21
|
655.92M CNY 96.78M USD | 915.61 CNY 135.1 USD | 934.41 CNY 137.87 USD | — - | 655.92M CNY 96.78M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6263.71 HKD 800.89 USD |
-0.09
|
753.13M HKD 96.3M USD | 6250.18 HKD 799.16 USD | 6309.43 HKD 806.74 USD | — - | 753.13M HKD 96.3M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8737.14 CNY 1289.14 USD |
-0.36
|
650.36M CNY 95.96M USD | 8707.71 CNY 1284.8 USD | 8751.8 CNY 1291.3 USD | — - | 650.36M CNY 95.96M USD |
|
SME CSR
399651.SZ
CN
|
1601.23 CNY 236.26 USD |
-0.09
|
649.71M CNY 95.86M USD | 1599.19 CNY 235.96 USD | 1610.3 CNY 237.59 USD | — - | 649.71M CNY 95.86M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1297.52 CNY 191.45 USD |
+0.06
|
647.42M CNY 95.53M USD | 1295.35 CNY 191.13 USD | 1301.81 CNY 192.08 USD | — - | 647.42M CNY 95.53M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5128.65 CNY 756.72 USD |
+0.76
|
644.61M CNY 95.11M USD | 5124.29 CNY 756.07 USD | 5169.88 CNY 762.8 USD | — - | 644.61M CNY 95.11M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1111.94 CNY 164.06 USD |
+1.73
|
643.66M CNY 94.97M USD | 1109.43 CNY 163.69 USD | 1125.29 CNY 166.03 USD | — - | 643.66M CNY 94.97M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5099.6 CNY 752.43 USD |
-0.09
|
642.82M CNY 94.85M USD | 5090.93 CNY 751.15 USD | 5167.6 CNY 762.46 USD | — - | 642.82M CNY 94.85M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1271.86 CNY 187.66 USD |
+0.66
|
640.82M CNY 94.55M USD | 1270.81 CNY 187.5 USD | 1282.13 CNY 189.17 USD | — - | 640.82M CNY 94.55M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12565.79 CNY 1854.04 USD |
+1.42
|
639.96M CNY 94.42M USD | 12516.46 CNY 1846.77 USD | 12754.2 CNY 1881.84 USD | — - | 639.96M CNY 94.42M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6265.39 HKD 801.11 USD |
-0.07
|
738.15M HKD 94.38M USD | 6250.18 HKD 799.16 USD | 6309.43 HKD 806.74 USD | — - | 738.15M HKD 94.38M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2979.99 CNY 439.69 USD |
-0.02
|
634.99M CNY 93.69M USD | 2973.36 CNY 438.71 USD | 2991.51 CNY 441.39 USD | — - | 634.99M CNY 93.69M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12566.29 CNY 1854.12 USD |
+1.42
|
633.74M CNY 93.51M USD | 12516.46 CNY 1846.77 USD | 12754.2 CNY 1881.84 USD | — - | 633.74M CNY 93.51M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1862.58 CNY 274.82 USD |
+2.12
|
631.24M CNY 93.14M USD | 1856.84 CNY 273.97 USD | 1881.08 CNY 277.55 USD | — - | 631.24M CNY 93.14M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2237.67 HKD 286.11 USD |
+0.24
|
725.98M HKD 92.83M USD | 2232.34 HKD 285.43 USD | 2250.88 HKD 287.8 USD | — - | 725.98M HKD 92.83M USD |
