结果页面 9，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI RESOURCE INDEX
399319.SZ
CN
|
2930.57 CNY 432.4 USD |
-1.67
|
1.03B CNY 151.45M USD | 2915.32 CNY 430.15 USD | 2953.12 CNY 435.72 USD | — - | 1.03B CNY 151.45M USD |
S&P 500 Consumer Discretionary
SP500-25
US
|
1940.13 USD — |
+0.7
|
150.43M USD — | 1934.32 USD — | 1951.85 USD — | — - | 150.43M USD — |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1430.79 CNY 211.11 USD |
-3.45
|
1.02B CNY 150.22M USD | 1408.56 CNY 207.83 USD | 1467.2 CNY 216.48 USD | — - | 1.02B CNY 150.22M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31166.99 CNY 4598.6 USD |
-0.88
|
1.02B CNY 150.06M USD | 30789.71 CNY 4542.93 USD | 31492.14 CNY 4646.57 USD | — - | 1.02B CNY 150.06M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7342.37 CNY 1083.35 USD |
+1.25
|
1.02B CNY 149.93M USD | 7214.6 CNY 1064.49 USD | 7348 CNY 1084.18 USD | — - | 1.02B CNY 149.93M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2098.89 CNY 309.68 USD |
-1.15
|
1.02B CNY 149.76M USD | 2087.07 CNY 307.94 USD | 2117.78 CNY 312.47 USD | — - | 1.02B CNY 149.76M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7171.9 CNY 1058.19 USD |
+0.14
|
1.01B CNY 149.73M USD | 7121.25 CNY 1050.72 USD | 7181.14 CNY 1059.56 USD | — - | 1.01B CNY 149.73M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5367.85 CNY 792.01 USD |
-1.73
|
1.01B CNY 148.57M USD | 5323.94 CNY 785.53 USD | 5401.91 CNY 797.04 USD | — - | 1.01B CNY 148.57M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3234.9 CNY 477.3 USD |
-3.08
|
1B CNY 148.25M USD | 3226.86 CNY 476.11 USD | 3343.99 CNY 493.4 USD | — - | 1B CNY 148.25M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2284.99 CNY 337.14 USD |
+1.91
|
1B CNY 147.96M USD | 2232.98 CNY 329.47 USD | 2286.02 CNY 337.3 USD | — - | 1B CNY 147.96M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7589.43 CNY 1119.8 USD |
-1.58
|
1B CNY 147.78M USD | 7548.62 CNY 1113.78 USD | 7713.18 CNY 1138.06 USD | — - | 1B CNY 147.78M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
954.46 USD — |
-0.22
|
147.32M USD — | 953.17 USD — | 959.2 USD — | — - | 147.32M USD — |
|
STAR Next Generation Informatio
000682.SS
CN
|
1954.93 CNY 288.44 USD |
-2.95
|
995.59M CNY 146.9M USD | 1901.41 CNY 280.55 USD | 2013.33 CNY 297.06 USD | — - | 995.59M CNY 146.9M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6572.63 CNY 969.77 USD |
-2.01
|
993.91M CNY 146.65M USD | 6530.96 CNY 963.62 USD | 6715.09 CNY 990.79 USD | — - | 993.91M CNY 146.65M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
943.31 HKD 120.61 USD |
-0.97
|
1.14B HKD 145.87M USD | 931.65 HKD 119.12 USD | 954.7 HKD 122.07 USD | — - | 1.14B HKD 145.87M USD |
|
ChiNext Composite
399102.SZ
CN
|
3192.77 CNY 471.08 USD |
-3.25
|
988.2M CNY 145.81M USD | 3152.56 CNY 465.15 USD | 3243.76 CNY 478.61 USD | — - | 988.2M CNY 145.81M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6509.74 USD — |
+0.22
|
145.79M USD — | 6493.06 USD — | 6563.81 USD — | — - | 145.79M USD — |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7134.53 CNY 1052.68 USD |
-1.46
|
986.48M CNY 145.55M USD | 7077.62 CNY 1044.28 USD | 7251.76 CNY 1069.98 USD | — - | 986.48M CNY 145.55M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4722.34 CNY 696.77 USD |
-3.91
|
984.98M CNY 145.33M USD | 4630 CNY 683.14 USD | 4834.65 CNY 713.34 USD | — - | 984.98M CNY 145.33M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2830.38 CNY 417.61 USD |
+0.43
|
980.63M CNY 144.69M USD | 2774.87 CNY 409.42 USD | 2842.5 CNY 419.4 USD | — - | 980.63M CNY 144.69M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9667.95 CNY 1426.48 USD |
-2.92
|
980.29M CNY 144.64M USD | 9495.26 CNY 1401 USD | 10023.88 CNY 1478.99 USD | — - | 980.29M CNY 144.64M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10806.16 CNY 1594.42 USD |
-2.58
|
980.16M CNY 144.62M USD | 10727.42 CNY 1582.8 USD | 11028.95 CNY 1627.29 USD | — - | 980.16M CNY 144.62M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9391.09 CNY 1385.63 USD |
-0.27
|
974.23M CNY 143.74M USD | 9335.27 CNY 1377.39 USD | 9465.25 CNY 1396.57 USD | — - | 974.23M CNY 143.74M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8979.1 CNY 1324.84 USD |
-0.63
|
973.64M CNY 143.66M USD | 8924.76 CNY 1316.82 USD | 9008.44 CNY 1329.17 USD | — - | 973.64M CNY 143.66M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3461.23 CNY 510.69 USD |
+0.23
|
971.78M CNY 143.38M USD | 3410.76 CNY 503.25 USD | 3467.25 CNY 511.58 USD | — - | 971.78M CNY 143.38M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4663.43 CNY 688.08 USD |
-0.07
|
967.93M CNY 142.82M USD | 4605.56 CNY 679.54 USD | 4688.72 CNY 691.81 USD | — - | 967.93M CNY 142.82M USD |
|
IT Index
399239.SZ
CN
|
1584.55 CNY 233.8 USD |
-2.31
|
966.66M CNY 142.63M USD | 1568.63 CNY 231.45 USD | 1612.43 CNY 237.91 USD | — - | 966.66M CNY 142.63M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1429.15 CNY 210.87 USD |
-2.39
|
964.73M CNY 142.34M USD | 1405.09 CNY 207.32 USD | 1451.62 CNY 214.18 USD | — - | 964.73M CNY 142.34M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1265.18 CNY 186.67 USD |
-1.99
|
961.03M CNY 141.8M USD | 1249.08 CNY 184.3 USD | 1282.93 CNY 189.29 USD | — - | 961.03M CNY 141.8M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2885.54 CNY 425.75 USD |
+0.31
|
958.86M CNY 141.48M USD | 2861.27 CNY 422.17 USD | 2885.54 CNY 425.75 USD | — - | 958.86M CNY 141.48M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2211.51 CNY 326.3 USD |
-0.54
|
958.86M CNY 141.48M USD | 2189.28 CNY 323.02 USD | 2211.51 CNY 326.3 USD | — - | 958.86M CNY 141.48M USD |
|
SSE 50 Index
000016.SS
CN
|
2787.41 CNY 411.27 USD |
-0.84
|
958.86M CNY 141.48M USD | 2762.57 CNY 407.61 USD | 2787.41 CNY 411.27 USD | — - | 958.86M CNY 141.48M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8341.52 CNY 1230.77 USD |
-4.33
|
958.41M CNY 141.41M USD | 8280.61 CNY 1221.78 USD | 8599.39 CNY 1268.81 USD | — - | 958.41M CNY 141.41M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6856.48 CNY 1011.65 USD |
-0.86
|
956.1M CNY 141.07M USD | 6789.14 CNY 1001.72 USD | 6903.22 CNY 1018.55 USD | — - | 956.1M CNY 141.07M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6550.74 CNY 966.54 USD |
-0.39
|
947.24M CNY 139.76M USD | 6483.9 CNY 956.68 USD | 6581.94 CNY 971.15 USD | — - | 947.24M CNY 139.76M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2123.42 CNY 313.3 USD |
-0.96
|
946.2M CNY 139.61M USD | 2099.35 CNY 309.75 USD | 2139.22 CNY 315.64 USD | — - | 946.2M CNY 139.61M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2577.85 CNY 380.35 USD |
-1.33
|
946.2M CNY 139.61M USD | 2552.11 CNY 376.56 USD | 2601.73 CNY 383.88 USD | — - | 946.2M CNY 139.61M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3782.7 CNY 558.13 USD |
-0.52
|
942.67M CNY 139.09M USD | 3750.67 CNY 553.4 USD | 3796.64 CNY 560.18 USD | — - | 942.67M CNY 139.09M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2758.25 HKD 352.68 USD |
-1.42
|
1.09B HKD 139.05M USD | 2726.75 HKD 348.65 USD | 2795.64 HKD 357.46 USD | — - | 1.09B HKD 139.05M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3154.94 CNY 465.5 USD |
+0.8
|
942.15M CNY 139.01M USD | 3089.45 CNY 455.84 USD | 3166.63 CNY 467.23 USD | — - | 942.15M CNY 139.01M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1221.29 CNY 180.2 USD |
-2.7
|
940.77M CNY 138.81M USD | 1207.26 CNY 178.13 USD | 1239.86 CNY 182.94 USD | — - | 940.77M CNY 138.81M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1622.46 CNY 239.39 USD |
-1.45
|
940.63M CNY 138.79M USD | 1601.09 CNY 236.24 USD | 1639.02 CNY 241.83 USD | — - | 940.63M CNY 138.79M USD |
|
CSI SPORT
399804.SZ
CN
|
1622.46 CNY 239.39 USD |
-1.45
|
940.63M CNY 138.79M USD | 1601.09 CNY 236.24 USD | 1639.02 CNY 241.83 USD | — - | 940.63M CNY 138.79M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5987.98 CNY 883.51 USD |
-1.32
|
931.91M CNY 137.5M USD | 5934.97 CNY 875.69 USD | 6039.99 CNY 891.18 USD | — - | 931.91M CNY 137.5M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1602.16 CNY 236.39 USD |
-1.44
|
923.29M CNY 136.23M USD | 1578.43 CNY 232.89 USD | 1616.74 CNY 238.55 USD | — - | 923.29M CNY 136.23M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2617.47 CNY 386.2 USD |
-3.59
|
921.24M CNY 135.93M USD | 2582.06 CNY 380.98 USD | 2678.09 CNY 395.14 USD | — - | 921.24M CNY 135.93M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2068.55 CNY 305.21 USD |
-2.51
|
919.78M CNY 135.71M USD | 2060.35 CNY 304 USD | 2115.12 CNY 312.08 USD | — - | 919.78M CNY 135.71M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2023.4 CNY 298.55 USD |
-3.88
|
915.98M CNY 135.15M USD | 1994.89 CNY 294.34 USD | 2062.75 CNY 304.35 USD | — - | 915.98M CNY 135.15M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4197.35 CNY 619.31 USD |
-2.81
|
911.99M CNY 134.56M USD | 4161.58 CNY 614.03 USD | 4259.19 CNY 628.43 USD | — - | 911.99M CNY 134.56M USD |
|
S&P 500 Communication Services
SP500-50
US
|
409.49 USD — |
+0.93
|
134.05M USD — | 408.75 USD — | 413.3 USD — | — - | 134.05M USD — |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2543.76 CNY 375.32 USD |
-2.77
|
908.24M CNY 134.01M USD | 2538.05 CNY 374.48 USD | 2607.46 CNY 384.72 USD | — - | 908.24M CNY 134.01M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2543.76 CNY 375.32 USD |
-2.77
|
908.24M CNY 134.01M USD | 2538.05 CNY 374.48 USD | 2607.46 CNY 384.72 USD | — - | 908.24M CNY 134.01M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13948.57 CNY 2058.07 USD |
-1.04
|
908.15M CNY 134M USD | 13769.35 CNY 2031.63 USD | 14205.35 CNY 2095.96 USD | — - | 908.15M CNY 134M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7188.93 CNY 1060.7 USD |
-1.27
|
905.45M CNY 133.6M USD | 7151.25 CNY 1055.15 USD | 7294.16 CNY 1076.23 USD | — - | 905.45M CNY 133.6M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3397.34 CNY 501.27 USD |
-3.4
|
905.22M CNY 133.56M USD | 3337.77 CNY 492.48 USD | 3454.62 CNY 509.72 USD | — - | 905.22M CNY 133.56M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6443.16 CNY 950.67 USD |
-1.27
|
896.63M CNY 132.3M USD | 6363.65 CNY 938.94 USD | 6521.14 CNY 962.18 USD | — - | 896.63M CNY 132.3M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8021.65 CNY 1183.57 USD |
-1.59
|
891.72M CNY 131.57M USD | 7942.3 CNY 1171.86 USD | 8167.21 CNY 1205.05 USD | — - | 891.72M CNY 131.57M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3822.14 CNY 563.95 USD |
-0.23
|
890.18M CNY 131.34M USD | 3772.85 CNY 556.67 USD | 3841.03 CNY 566.73 USD | — - | 890.18M CNY 131.34M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2264.7 CNY 334.15 USD |
-2.25
|
889.89M CNY 131.3M USD | 2242.62 CNY 330.89 USD | 2315.93 CNY 341.71 USD | — - | 889.89M CNY 131.3M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11207.5 CNY 1653.63 USD |
+0.1
|
889.88M CNY 131.3M USD | 11127.71 CNY 1641.86 USD | 11272.8 CNY 1663.27 USD | — - | 889.88M CNY 131.3M USD |
|
SZSE Financials
399619.SZ
CN
|
6538.93 CNY 964.8 USD |
-0.21
|
882.32M CNY 130.18M USD | 6466.38 CNY 954.1 USD | 6557.82 CNY 967.59 USD | — - | 882.32M CNY 130.18M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10967.6 CNY 1618.24 USD |
+0.03
|
880.61M CNY 129.93M USD | 10848.15 CNY 1600.61 USD | 11022.28 CNY 1626.3 USD | — - | 880.61M CNY 129.93M USD |
|
Green Coal
399436.SZ
CN
|
4200.51 CNY 619.77 USD |
+0.07
|
876.32M CNY 129.3M USD | 4140.41 CNY 610.9 USD | 4224.9 CNY 623.37 USD | — - | 876.32M CNY 129.3M USD |
|
CSI Robot Index
H30590.SS
CN
|
1612.56 CNY 237.93 USD |
-3.08
|
873.9M CNY 128.94M USD | 1596.35 CNY 235.54 USD | 1643.5 CNY 242.49 USD | — - | 873.9M CNY 128.94M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6886.18 CNY 1016.04 USD |
-0.47
|
872.26M CNY 128.7M USD | 6836.99 CNY 1008.78 USD | 6961.22 CNY 1027.11 USD | — - | 872.26M CNY 128.7M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8197.4 CNY 1209.5 USD |
+0.01
|
871.75M CNY 128.62M USD | 8145.99 CNY 1201.92 USD | 8250.17 CNY 1217.29 USD | — - | 871.75M CNY 128.62M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
25926.26 CNY 3825.34 USD |
-2.65
|
868M CNY 128.07M USD | 25654.83 CNY 3785.29 USD | 26340.2 CNY 3886.42 USD | — - | 868M CNY 128.07M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1492.49 CNY 220.21 USD |
-1.27
|
862.56M CNY 127.27M USD | 1484.81 CNY 219.08 USD | 1514.68 CNY 223.49 USD | — - | 862.56M CNY 127.27M USD |
|
CNI Chips
980017.SZ
CN
|
12267.95 CNY 1810.1 USD |
-3.19
|
860.3M CNY 126.94M USD | 11921.4 CNY 1758.97 USD | 12578.35 CNY 1855.9 USD | — - | 860.3M CNY 126.94M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2951.37 USD — |
-0.06
|
126.82M USD — | 2912.62 USD — | 2960.98 USD — | — - | 126.82M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2633.1 USD — |
-0.06
|
126.82M USD — | 2598.53 USD — | 2641.68 USD — | — - | 126.82M USD — |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8969.16 CNY 1323.37 USD |
-1.69
|
855.61M CNY 126.24M USD | 8926.71 CNY 1317.11 USD | 9122.91 CNY 1346.06 USD | — - | 855.61M CNY 126.24M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42071.85 CNY 6207.58 USD |
-1.57
|
852.62M CNY 125.8M USD | 41514.52 CNY 6125.34 USD | 42554 CNY 6278.72 USD | — - | 852.62M CNY 125.8M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
963.07 CNY 142.1 USD |
-3.75
|
852.2M CNY 125.74M USD | 942.38 CNY 139.05 USD | 988.19 CNY 145.8 USD | — - | 852.2M CNY 125.74M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8789.57 CNY 1296.88 USD |
+0.16
|
850.08M CNY 125.43M USD | 8646.44 CNY 1275.76 USD | 8820.23 CNY 1301.4 USD | — - | 850.08M CNY 125.43M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2821.05 CNY 416.24 USD |
-3
|
849.8M CNY 125.39M USD | 2740.34 CNY 404.33 USD | 2908.29 CNY 429.11 USD | — - | 849.8M CNY 125.39M USD |
|
SZSE Information Technology
399620.SZ
CN
|
4947.02 CNY 729.92 USD |
-3.45
|
849.58M CNY 125.35M USD | 4860.06 CNY 717.09 USD | 5030.95 CNY 742.3 USD | — - | 849.58M CNY 125.35M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6889.31 CNY 1016.5 USD |
-2.19
|
847.43M CNY 125.04M USD | 6871.77 CNY 1013.91 USD | 7037.29 CNY 1038.33 USD | — - | 847.43M CNY 125.04M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6889.31 CNY 1016.5 USD |
-2.19
|
847.43M CNY 125.04M USD | 6871.77 CNY 1013.91 USD | 7037.29 CNY 1038.33 USD | — - | 847.43M CNY 125.04M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
6406.1 EUR 7394.78 USD |
-3.02
|
107.86M EUR 124.51M USD | 5995.4 EUR 6920.7 USD | 6472.4 EUR 7471.31 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
20975 EUR 24212.17 USD |
-6.05
|
107.86M EUR 124.51M USD | 18198.6 EUR 21007.27 USD | 21423.2 EUR 24729.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3094.7 EUR 3572.32 USD |
-1.81
|
107.86M EUR 124.51M USD | 2977.1 EUR 3436.57 USD | 3113.7 EUR 3594.25 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5974.7 EUR 6896.8 USD |
-1.81
|
107.86M EUR 124.51M USD | 5747.7 EUR 6634.77 USD | 6011.3 EUR 6939.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15191.9 EUR 17536.53 USD |
-1.2
|
107.86M EUR 124.51M USD | 14809.3 EUR 17094.89 USD | 15253.6 EUR 17607.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10695.9 EUR 12346.65 USD |
-1.2
|
107.86M EUR 124.51M USD | 10426.6 EUR 12035.78 USD | 10739.4 EUR 12396.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8245.1 EUR 9517.6 USD |
-1.2
|
107.86M EUR 124.51M USD | 8037.5 EUR 9277.96 USD | 8278.6 EUR 9556.27 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
72568.1 EUR 83767.86 USD |
-0.6
|
107.86M EUR 124.51M USD | 71660.2 EUR 82719.84 USD | 72714.7 EUR 83937.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
58475.4 EUR 67500.17 USD |
-0.6
|
107.86M EUR 124.51M USD | 57743.8 EUR 66655.66 USD | 58593.5 EUR 67636.5 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
58685.1 EUR 67742.24 USD |
-0.59
|
107.86M EUR 124.51M USD | 57951.7 EUR 66895.65 USD | 58802.2 EUR 67877.41 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20398.2 EUR 23546.35 USD |
-0.59
|
107.86M EUR 124.51M USD | 20398.2 EUR 23546.35 USD | 20398.2 EUR 23546.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
883.6 EUR 1019.97 USD |
+0.6
|
107.86M EUR 124.51M USD | 881.9 EUR 1018.01 USD | 894.5 EUR 1032.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
341.2 EUR 393.86 USD |
+1.82
|
107.86M EUR 124.51M USD | 339.1 EUR 391.43 USD | 353.7 EUR 408.29 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19744.1 EUR 22791.3 USD |
-0.6
|
107.86M EUR 124.51M USD | 19744.1 EUR 22791.3 USD | 19744.1 EUR 22791.3 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
543.5 EUR 627.38 USD |
-0.62
|
107.86M EUR 124.51M USD | 536.4 EUR 619.19 USD | 544.6 EUR 628.65 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
219.5 EUR 253.38 USD |
-0.36
|
107.86M EUR 124.51M USD | 218 EUR 251.64 USD | 219.8 EUR 253.72 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
249.1 EUR 287.54 USD |
-0.4
|
107.86M EUR 124.51M USD | 246.9 EUR 285.01 USD | 249.4 EUR 287.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
329.2 EUR 380.01 USD |
-0.63
|
107.86M EUR 124.51M USD | 324.9 EUR 375.04 USD | 329.9 EUR 380.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
466.2 EUR 538.15 USD |
-0.51
|
107.86M EUR 124.51M USD | 461.1 EUR 532.26 USD | 467 EUR 539.07 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1786.5 EUR 2062.22 USD |
+3.02
|
107.86M EUR 124.51M USD | 1769.1 EUR 2042.13 USD | 1894.4 EUR 2186.77 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
30.3 EUR 34.98 USD |
+1.34
|
107.86M EUR 124.51M USD | 30.2 EUR 34.86 USD | 31 EUR 35.78 USD | — - | 107.86M EUR 124.51M USD |
