结果页面 9，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6880.73 CNY 956.72 USD |
-3.55
|
1.18B CNY 163.42M USD | 6808.06 CNY 946.62 USD | 7055.75 CNY 981.06 USD | — - | 1.18B CNY 163.42M USD |
| SZSE 1000 Value 399631.SZ | 2176.3 CNY 302.6 USD |
-2.34
|
1.17B CNY 163.29M USD | 2159.88 CNY 300.32 USD | 2212.35 CNY 307.61 USD | — - | 1.17B CNY 163.29M USD |
| S&P 500 Software (Industry) SP500-451030 | 6927.94 USD — |
-0.75
|
163.23M USD — | 6891.17 USD — | 7006.49 USD — | — - | 163.23M USD — |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9098.36 CNY 1265.07 USD |
-2.68
|
1.17B CNY 162.96M USD | 9036.46 CNY 1256.46 USD | 9265.88 CNY 1288.36 USD | — - | 1.17B CNY 162.96M USD |
| CSI Consumer 50 Index 931139.SS | 13599.1 CNY 1890.87 USD |
-0.54
|
1.17B CNY 162.54M USD | 13509.11 CNY 1878.35 USD | 13710.93 CNY 1906.41 USD | — - | 1.17B CNY 162.54M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4276.5 CNY 594.62 USD |
-1.16
|
1.17B CNY 162.25M USD | 4253.66 CNY 591.44 USD | 4318.65 CNY 600.48 USD | — - | 1.17B CNY 162.25M USD |
| SSE Dividend Potential index H50020.SS | 6699.33 CNY 931.5 USD |
+0.01
|
1.16B CNY 161.58M USD | 6639.93 CNY 923.24 USD | 6716.21 CNY 933.84 USD | — - | 1.16B CNY 161.58M USD |
| LEFU Fund 399103.SZ | 9036.5 CNY 1256.46 USD |
-2.52
|
1.15B CNY 159.93M USD | 8979.6 CNY 1248.55 USD | 9156.04 CNY 1273.09 USD | — - | 1.15B CNY 159.93M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1724.22 CNY 239.74 USD |
-1.17
|
1.14B CNY 158.47M USD | 1712.52 CNY 238.11 USD | 1735.55 CNY 241.32 USD | — - | 1.14B CNY 158.47M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7106.73 CNY 988.14 USD |
-3.3
|
1.14B CNY 158.44M USD | 6976.3 CNY 970.01 USD | 7278.87 CNY 1012.08 USD | — - | 1.14B CNY 158.44M USD |
| CNI HEALTH CARE 399394.SZ | 7192.41 CNY 1000.06 USD |
-1.92
|
1.14B CNY 158.37M USD | 7114.63 CNY 989.24 USD | 7330.09 CNY 1019.2 USD | — - | 1.14B CNY 158.37M USD |
| Dow Jones U.S. Banks Index DJUSBK | 825.25 USD — |
-0.33
|
158.35M USD — | 824.89 USD — | 836.63 USD — | — - | 158.35M USD — |
| SSE Consumer 50 Index Index 000126.SS | 6700.58 CNY 931.67 USD |
-0.91
|
1.14B CNY 158.2M USD | 6647.88 CNY 924.34 USD | 6773.8 CNY 941.85 USD | — - | 1.14B CNY 158.2M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 972.82 USD — |
+1.1
|
158.03M USD — | 962.25 USD — | 983.78 USD — | 79 - | 158.03M USD — |
| CSI Global China Internet Index 931072.SS | 1479.2 HKD 189.13 USD |
-2.38
|
1.23B HKD 157.72M USD | 1471.22 HKD 188.11 USD | 1515.3 HKD 193.75 USD | — - | 1.23B HKD 157.72M USD |
| CSI 800 Automobiles & Component H30015.SS | 8414.25 CNY 1169.95 USD |
-1.3
|
1.13B CNY 157.36M USD | 8326.91 CNY 1157.8 USD | 8494.28 CNY 1181.07 USD | — - | 1.13B CNY 157.36M USD |
| IT Index 399239.SZ | 1766.98 CNY 245.69 USD |
-2.84
|
1.13B CNY 157.05M USD | 1745.9 CNY 242.76 USD | 1812.09 CNY 251.96 USD | — - | 1.13B CNY 157.05M USD |
| CSI Internet of Vehicle Index 930725.SS | 1312.18 CNY 182.45 USD |
-2.53
|
1.13B CNY 156.86M USD | 1298.84 CNY 180.6 USD | 1335.59 CNY 185.71 USD | — - | 1.13B CNY 156.86M USD |
| SME 300 High Beta 399664.SZ | 1702.22 CNY 236.68 USD |
-3.19
|
1.12B CNY 156.18M USD | 1683.58 CNY 234.09 USD | 1748.93 CNY 243.18 USD | — - | 1.12B CNY 156.18M USD |
| CSI All Share Information Techn 000993.SS | 10683.98 CNY 1485.54 USD |
-4.2
|
1.12B CNY 155.81M USD | 10588.67 CNY 1472.28 USD | 10996.25 CNY 1528.96 USD | — - | 1.12B CNY 155.81M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2139.87 USD — |
+0.04
|
154.61M USD — | 2124.55 USD — | 2147.3 USD — | — - | 154.61M USD — |
| CSI Consumer Top Index 931068.SS | 10745.26 CNY 1494.06 USD |
-0.57
|
1.1B CNY 153.6M USD | 10668.17 CNY 1483.34 USD | 10826.12 CNY 1505.3 USD | — - | 1.1B CNY 153.6M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2321.35 CNY 322.77 USD |
-2.18
|
1.1B CNY 153.28M USD | 2302.11 CNY 320.09 USD | 2361.43 CNY 328.34 USD | — - | 1.1B CNY 153.28M USD |
| CSI Utilities index 000937.SS | 2730.36 CNY 379.64 USD |
-2.22
|
1.1B CNY 153.23M USD | 2717.05 CNY 377.79 USD | 2794.89 CNY 388.61 USD | — - | 1.1B CNY 153.23M USD |
| Mining Index 399232.SZ | 4111.22 CNY 571.64 USD |
-4.59
|
1.1B CNY 153.22M USD | 4056.03 CNY 563.96 USD | 4235.11 CNY 588.86 USD | — - | 1.1B CNY 153.22M USD |
| CNI RESOURCE INDEX 399319.SZ | 3314.13 CNY 460.81 USD |
-3.57
|
1.1B CNY 153.22M USD | 3283.01 CNY 456.48 USD | 3384.45 CNY 470.59 USD | — - | 1.1B CNY 153.22M USD |
| CES CHINA 280 INDEX CES280.HK | 8382.99 CNY 1165.6 USD |
-2.72
|
1.1B CNY 153.2M USD | 8307.76 CNY 1155.14 USD | 8527.74 CNY 1185.73 USD | — - | 1.1B CNY 153.2M USD |
| CES China 280 Index CES280.SS | 8382.99 CNY 1165.6 USD |
-2.72
|
1.1B CNY 153.2M USD | 8307.76 CNY 1155.14 USD | 8527.74 CNY 1185.73 USD | — - | 1.1B CNY 153.2M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 733.22 USD — |
-0.44
|
153M USD — | 732.16 USD — | 738.49 USD — | — - | 153M USD — |
| SME-ChiNext 500 Growth 399626.SZ | 2466.46 CNY 342.94 USD |
-3.25
|
1.1B CNY 152.4M USD | 2436.98 CNY 338.85 USD | 2518.76 CNY 350.22 USD | — - | 1.1B CNY 152.4M USD |
| Carbon Tech 30 399030.SZ | 4467.75 CNY 621.21 USD |
-3.96
|
1.09B CNY 152.21M USD | 4421.28 CNY 614.75 USD | 4596.59 CNY 639.12 USD | — - | 1.09B CNY 152.21M USD |
| SZSE Agriculture 399669.SZ | 6777.34 CNY 942.34 USD |
-2.4
|
1.09B CNY 151.96M USD | 6718.42 CNY 934.15 USD | 6952.28 CNY 966.67 USD | — - | 1.09B CNY 151.96M USD |
| CSI Dividend Potential index H30089.SS | 9322.89 CNY 1296.29 USD |
-0.5
|
1.09B CNY 151.69M USD | 9271.64 CNY 1289.16 USD | 9369.55 CNY 1302.77 USD | — - | 1.09B CNY 151.69M USD |
| CSI 300 Energy Index 000908.SS | 2759.1 CNY 383.63 USD |
+2.7
|
1.09B CNY 151.37M USD | 2658.14 CNY 369.6 USD | 2776.13 CNY 386 USD | — - | 1.09B CNY 151.37M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3102.2 HKD 396.65 USD |
-1.23
|
1.18B HKD 150.62M USD | 3069.09 HKD 392.42 USD | 3119.01 HKD 398.8 USD | — - | 1.18B HKD 150.62M USD |
| CSI HEALTH CARE 399933.SZ | 6957.13 CNY 967.34 USD |
-1.93
|
1.08B CNY 150.51M USD | 6880.37 CNY 956.67 USD | 7091.71 CNY 986.05 USD | — - | 1.08B CNY 150.51M USD |
| CSI Health Care index 000933.SS | 6957.13 CNY 967.34 USD |
-1.93
|
1.08B CNY 150.51M USD | 6880.37 CNY 956.67 USD | 7091.71 CNY 986.05 USD | — - | 1.08B CNY 150.51M USD |
| CSI All Share Software Index H30202.SS | 12179.79 CNY 1693.52 USD |
-2.8
|
1.08B CNY 150.21M USD | 12072.89 CNY 1678.66 USD | 12457.99 CNY 1732.2 USD | — - | 1.08B CNY 150.21M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9925.33 CNY 1380.05 USD |
-1.31
|
1.08B CNY 150.21M USD | 9807.04 CNY 1363.6 USD | 10107.25 CNY 1405.35 USD | — - | 1.08B CNY 150.21M USD |
| SSE 180 relative Value Index 000031.SS | 3059.06 CNY 425.34 USD |
-0.41
|
1.07B CNY 148.65M USD | 3042.18 CNY 422.99 USD | 3081.69 CNY 428.49 USD | — - | 1.07B CNY 148.65M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7605.51 USD — |
-1.31
|
148.55M USD — | 7571.59 USD — | 7661.64 USD — | — - | 148.55M USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8282.62 CNY 1151.64 USD |
-0.01
|
1.07B CNY 148.51M USD | 8243.06 CNY 1146.14 USD | 8349.84 CNY 1160.99 USD | — - | 1.07B CNY 148.51M USD |
| SZSE Telecommunication services 399621.SZ | 19710.05 CNY 2740.55 USD |
-5.02
|
1.07B CNY 148.35M USD | 19487.94 CNY 2709.67 USD | 20315.2 CNY 2824.69 USD | — - | 1.07B CNY 148.35M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1570.54 USD — |
+4.08
|
147.26M USD — | 1522.49 USD — | 1585.44 USD — | — - | 147.26M USD — |
| CSI Military Top Index 931066.SS | 2927.63 CNY 407.07 USD |
-3.94
|
1.06B CNY 147.23M USD | 2901.4 CNY 403.42 USD | 3041.13 CNY 422.85 USD | — - | 1.06B CNY 147.23M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 253.25 USD — |
-0.8
|
147.06M USD — | 252.11 USD — | 256.44 USD — | — - | 147.06M USD — |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CNI 1000 Real Estate 399367.SZ | 2032.53 CNY 282.61 USD |
-3.48
|
1.05B CNY 145.96M USD | 2019.1 CNY 280.74 USD | 2091.96 CNY 290.87 USD | — - | 1.05B CNY 145.96M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2567.55 CNY 357 USD |
-1.28
|
1.04B CNY 144.92M USD | 2553.68 CNY 355.07 USD | 2594.23 CNY 360.71 USD | — - | 1.04B CNY 144.92M USD |
| AMAC Mining Index H11031.SS | 3458.04 CNY 480.82 USD |
-2.75
|
1.04B CNY 144.78M USD | 3429.15 CNY 476.8 USD | 3509.7 CNY 488 USD | — - | 1.04B CNY 144.78M USD |
| CSI Health Care and Medical 100 931166.SS | 3467.24 CNY 482.1 USD |
-2.22
|
1.04B CNY 144.76M USD | 3428.86 CNY 476.76 USD | 3539.57 CNY 492.15 USD | — - | 1.04B CNY 144.76M USD |
| CNI MID-CAP. HB 399407.SZ | 3685.2 CNY 512.4 USD |
-4.32
|
1.04B CNY 144.61M USD | 3645.79 CNY 506.92 USD | 3798.98 CNY 528.22 USD | — - | 1.04B CNY 144.61M USD |
| CSI All Share Financials Index 000992.SS | 5244.15 CNY 729.16 USD |
-0.39
|
1.04B CNY 144.41M USD | 5224.13 CNY 726.38 USD | 5293.77 CNY 736.06 USD | — - | 1.04B CNY 144.41M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7625.93 CNY 1060.33 USD |
-1.47
|
1.04B CNY 144.24M USD | 7573.55 CNY 1053.05 USD | 7762.87 CNY 1079.38 USD | — - | 1.04B CNY 144.24M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2825.25 CNY 392.83 USD |
-2.72
|
1.03B CNY 143.81M USD | 2797.04 CNY 388.91 USD | 2879.23 CNY 400.34 USD | — - | 1.03B CNY 143.81M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 7842.74 CNY 1090.48 USD |
-3.11
|
1.03B CNY 143.24M USD | 7678.11 CNY 1067.59 USD | 8053.57 CNY 1119.8 USD | — - | 1.03B CNY 143.24M USD |
| CNI BIG DATA 300 399416.SZ | 4929.7 CNY 685.44 USD |
-3.14
|
1.03B CNY 142.99M USD | 4853.7 CNY 674.87 USD | 5083.21 CNY 706.79 USD | — - | 1.03B CNY 142.99M USD |
| ChiNext 300 399012.SZ | 5206.67 CNY 723.95 USD |
-3.62
|
1.02B CNY 142.42M USD | 5153.8 CNY 716.6 USD | 5331.63 CNY 741.33 USD | — - | 1.02B CNY 142.42M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 903.18 USD — |
-0.7
|
141.86M USD — | 901.46 USD — | 912.76 USD — | — - | 141.86M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2491.31 CNY 346.4 USD |
+2.49
|
1.02B CNY 141.47M USD | 2381.59 CNY 331.14 USD | 2515.86 CNY 349.81 USD | — - | 1.02B CNY 141.47M USD |
| Dow Jones U.S. Personal & House DJUSNG | 957.1 USD — |
-0.76
|
141.4M USD — | 956.15 USD — | 963.75 USD — | — - | 141.4M USD — |
| SZFI 120 Index 399702.SS | 7388.56 CNY 1027.33 USD |
-2.44
|
1.01B CNY 140.92M USD | 7333.95 CNY 1019.74 USD | 7521.19 CNY 1045.77 USD | — - | 1.01B CNY 140.92M USD |
| SZFI 120 399702.SZ | 7388.56 CNY 1027.33 USD |
-2.44
|
1.01B CNY 140.92M USD | 7333.95 CNY 1019.74 USD | 7521.19 CNY 1045.77 USD | — - | 1.01B CNY 140.92M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6071.6 CNY 844.22 USD |
-3.26
|
1.01B CNY 140.38M USD | 6008.65 CNY 835.46 USD | 6210.74 CNY 863.56 USD | — - | 1.01B CNY 140.38M USD |
| CNI AGRI & FISHERY 399435.SZ | 3234.72 CNY 449.77 USD |
-1.32
|
1.01B CNY 140.22M USD | 3203.29 CNY 445.4 USD | 3319.25 CNY 461.52 USD | — - | 1.01B CNY 140.22M USD |
| S&P 500 Utilities (Sector) SP500-55 | 439.68 USD — |
-1.93
|
139.87M USD — | 439.46 USD — | 447.98 USD — | — - | 139.87M USD — |
| Innovation DEMO 399351.SZ | 10728.7 CNY 1491.76 USD |
-2.45
|
1B CNY 139.13M USD | 10636.83 CNY 1478.98 USD | 10929.34 CNY 1519.65 USD | — - | 1B CNY 139.13M USD |
| AMAC Agriculture Index H11030.SS | 2158.42 CNY 300.11 USD |
-2.01
|
999.2M CNY 138.93M USD | 2137.12 CNY 297.15 USD | 2235.32 CNY 310.81 USD | — - | 999.2M CNY 138.93M USD |
| SME-ChiNext 500 Value 399627.SZ | 2475.01 CNY 344.13 USD |
-2.8
|
995.64M CNY 138.44M USD | 2456.11 CNY 341.51 USD | 2524.31 CNY 350.99 USD | — - | 995.64M CNY 138.44M USD |
| AMAC Oil Processing & Refining H30052.SS | 962.79 CNY 133.87 USD |
-4.1
|
994.6M CNY 138.29M USD | 955.13 CNY 132.8 USD | 1006.48 CNY 139.94 USD | — - | 994.6M CNY 138.29M USD |
| SSE 380 Energy Index Index 000104.SS | 1575.32 CNY 219.04 USD |
-1.29
|
992.31M CNY 137.97M USD | 1562.91 CNY 217.31 USD | 1622.69 CNY 225.62 USD | — - | 992.31M CNY 137.97M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2012.45 CNY 279.82 USD |
-1.31
|
991.24M CNY 137.83M USD | 2000.19 CNY 278.11 USD | 2031.08 CNY 282.41 USD | — - | 991.24M CNY 137.83M USD |
| SSE STAR Chip Index 000685.SS | 3694.19 CNY 513.65 USD |
-4.28
|
988.66M CNY 137.47M USD | 3647.59 CNY 507.17 USD | 3788.74 CNY 526.8 USD | — - | 988.66M CNY 137.47M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8241.39 CNY 1145.91 USD |
-2.13
|
988.48M CNY 137.44M USD | 8167.39 CNY 1135.62 USD | 8363.36 CNY 1162.87 USD | — - | 988.48M CNY 137.44M USD |
| CSI All Share Consumer Staples 000990.SS | 10399.94 CNY 1446.04 USD |
-1.51
|
984.35M CNY 136.87M USD | 10326.54 CNY 1435.84 USD | 10587.88 CNY 1472.17 USD | — - | 984.35M CNY 136.87M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5065.59 CNY 704.34 USD |
-2.95
|
984.29M CNY 136.86M USD | 5017.29 CNY 697.62 USD | 5165.28 CNY 718.2 USD | — - | 984.29M CNY 136.86M USD |
| SZSE Component Industrials Sect 399682.SZ | 1972.87 CNY 274.32 USD |
-2.74
|
983.92M CNY 136.81M USD | 1954.37 CNY 271.74 USD | 2014.88 CNY 280.16 USD | — - | 983.92M CNY 136.81M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5064.89 CNY 704.24 USD |
-5.37
|
978.16M CNY 136.01M USD | 5003.14 CNY 695.65 USD | 5231.41 CNY 727.39 USD | — - | 978.16M CNY 136.01M USD |
| Dow Jones U.S. Support Services DJUSIS | 714.55 USD — |
-1.13
|
135.99M USD — | 714.46 USD — | 723.49 USD — | — - | 135.99M USD — |
| CSI Information Technology Appl 931247.SS | 1432.34 CNY 199.16 USD |
-3.61
|
974.89M CNY 135.55M USD | 1417.84 CNY 197.14 USD | 1462.59 CNY 203.36 USD | — - | 974.89M CNY 135.55M USD |
| CSI Environmental Protection In 000827.SS | 1885.17 CNY 262.12 USD |
-3.51
|
974.87M CNY 135.55M USD | 1867.82 CNY 259.71 USD | 1933.3 CNY 268.81 USD | — - | 974.87M CNY 135.55M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 320.34 HKD 40.96 USD |
-1.58
|
1.06B HKD 135.22M USD | 316.49 HKD 40.47 USD | 324.97 HKD 41.55 USD | — - | 1.06B HKD 135.22M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1234.2 HKD 157.81 USD |
-1.65
|
1.06B HKD 134.95M USD | 1219.72 HKD 155.96 USD | 1252.34 HKD 160.13 USD | — - | 1.06B HKD 134.95M USD |
| SZSE Component Telecom Sector 399688.SZ | 11307.82 CNY 1572.28 USD |
-3.66
|
962.97M CNY 133.89M USD | 11147.7 CNY 1550.01 USD | 11608.02 CNY 1614.02 USD | — - | 962.97M CNY 133.89M USD |
| Dow Jones U.S. Media Index DJUSME | 750.55 USD — |
-0.27
|
133.39M USD — | 745.33 USD — | 754.98 USD — | — - | 133.39M USD — |
| SSE 380 Dividend Index 000150.SS | 12150.65 CNY 1689.47 USD |
-1.78
|
952.52M CNY 132.44M USD | 12097.84 CNY 1682.12 USD | 12380.81 CNY 1721.47 USD | — - | 952.52M CNY 132.44M USD |
| Media Index 399248.SZ | 758.21 CNY 105.42 USD |
-3.01
|
951.12M CNY 132.25M USD | 750.98 CNY 104.42 USD | 786.13 CNY 109.31 USD | — - | 951.12M CNY 132.25M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9086.67 CNY 1263.44 USD |
-2.91
|
949.5M CNY 132.02M USD | 9011.36 CNY 1252.97 USD | 9232.88 CNY 1283.77 USD | — - | 949.5M CNY 132.02M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 689.39 CNY 95.86 USD |
-1.93
|
947.69M CNY 131.77M USD | 681.9 CNY 94.81 USD | 708.84 CNY 98.56 USD | — - | 947.69M CNY 131.77M USD |
| CSI Transforming Growth Index H30359.SS | 43099.63 CNY 5992.72 USD |
-2.62
|
947.38M CNY 131.73M USD | 42528.16 CNY 5913.26 USD | 44328.7 CNY 6163.61 USD | — - | 947.38M CNY 131.73M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1620.94 CNY 225.38 USD |
-3.6
|
937.97M CNY 130.42M USD | 1602.49 CNY 222.82 USD | 1675.64 CNY 232.99 USD | — - | 937.97M CNY 130.42M USD |
| DEFENCE INDEX 399959.SZ | 1620.94 CNY 225.38 USD |
-3.6
|
937.97M CNY 130.42M USD | 1602.49 CNY 222.82 USD | 1675.64 CNY 232.99 USD | — - | 937.97M CNY 130.42M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6499.89 CNY 903.77 USD |
-2.14
|
937.2M CNY 130.31M USD | 6432.57 CNY 894.41 USD | 6619.93 CNY 920.46 USD | — - | 937.2M CNY 130.31M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 422.52 USD — |
-1.89
|
130.13M USD — | 422.26 USD — | 430.56 USD — | — - | 130.13M USD — |
| Harvest Zhongguancun A ETF 399422.SZ | 3682.47 CNY 512.02 USD |
-2.37
|
935.56M CNY 130.08M USD | 3648.35 CNY 507.28 USD | 3754.39 CNY 522.02 USD | — - | 935.56M CNY 130.08M USD |
| SZSE Health Care 399618.SZ | 6595.33 CNY 917.04 USD |
-2.26
|
935.52M CNY 130.08M USD | 6535.59 CNY 908.73 USD | 6747.62 CNY 938.21 USD | — - | 935.52M CNY 130.08M USD |