Страница результатов 9 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Shenzhen Technology Innovat 931136.SS | 10797.1 CNY 1593.08 USD |
-1.6
|
1.02B CNY 151.07M USD | 10703.94 CNY 1579.33 USD | 11012.69 CNY 1624.89 USD | — - | 1.02B CNY 151.07M USD |
| Shanghai Composite 000001.SS | 3987.01 CNY 588.27 USD |
-0.16
|
1.02B CNY 150.49M USD | 3958.44 CNY 584.06 USD | 3997.48 CNY 589.82 USD | — - | 1.02B CNY 150.49M USD |
| CSI Aerospace Defense Index 930875.SS | 2205.86 CNY 325.47 USD |
+0.52
|
1.02B CNY 150.38M USD | 2158.28 CNY 318.45 USD | 2218.59 CNY 327.35 USD | — - | 1.02B CNY 150.38M USD |
| EP Index 399244.SZ | 589.6 CNY 86.99 USD |
-1.75
|
1.01B CNY 149.59M USD | 584.65 CNY 86.26 USD | 598.91 CNY 88.37 USD | — - | 1.01B CNY 149.59M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5136.64 CNY 757.9 USD |
-0.49
|
1.01B CNY 149.12M USD | 5093.42 CNY 751.52 USD | 5183.7 CNY 764.84 USD | — - | 1.01B CNY 149.12M USD |
| S&P 500 Communication Services SP500-50 | 459.05 USD — |
-0.59
|
148.49M USD — | 451.96 USD — | 461.8 USD — | — - | 148.49M USD — |
| SZSE Utilities 399622.SZ | 1932.55 CNY 285.14 USD |
-0.54
|
1.01B CNY 148.38M USD | 1919.94 CNY 283.28 USD | 1948.72 CNY 287.53 USD | — - | 1.01B CNY 148.38M USD |
| Yangtze River 100 399278.SZ | 2361.09 CNY 348.37 USD |
-0.88
|
1B CNY 147.74M USD | 2327.79 CNY 343.46 USD | 2406.02 CNY 355 USD | — - | 1B CNY 147.74M USD |
| SME-ChiNext 400 399624.SZ | 2843.4 CNY 419.54 USD |
-0.43
|
998.02M CNY 147.26M USD | 2815.97 CNY 415.49 USD | 2864.86 CNY 422.7 USD | — - | 998.02M CNY 147.26M USD |
| CSI Consumer Top Index 931068.SS | 10759.67 CNY 1587.56 USD |
-0.09
|
994.76M CNY 146.77M USD | 10684.15 CNY 1576.41 USD | 10790.25 CNY 1592.07 USD | — - | 994.76M CNY 146.77M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1374.12 HKD 175.7 USD |
-0.75
|
1.14B HKD 146.4M USD | 1365.79 HKD 174.63 USD | 1392.51 HKD 178.05 USD | — - | 1.14B HKD 146.4M USD |
| SSE Culture Industries Index H50018.SS | 1151.51 CNY 169.9 USD |
-3.43
|
991.58M CNY 146.3M USD | 1147.64 CNY 169.33 USD | 1183.34 CNY 174.6 USD | — - | 991.58M CNY 146.3M USD |
| CSI Dividend Index 000922.SS | 5566.74 CNY 821.36 USD |
-0.4
|
989.7M CNY 146.03M USD | 5538.41 CNY 817.18 USD | 5604.98 CNY 827 USD | — - | 989.7M CNY 146.03M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7263.64 CNY 1071.73 USD |
-0.61
|
987.76M CNY 145.74M USD | 7230.91 CNY 1066.9 USD | 7304.76 CNY 1077.79 USD | — - | 987.76M CNY 145.74M USD |
| SSE180 Inversed Index H50046.SS | 3202.12 CNY 472.46 USD |
+0.17
|
985.04M CNY 145.34M USD | 3196.13 CNY 471.58 USD | 3225.8 CNY 475.96 USD | — - | 985.04M CNY 145.34M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9192.22 CNY 1356.29 USD |
-0.13
|
985.04M CNY 145.34M USD | 9126.36 CNY 1346.57 USD | 9200.33 CNY 1357.48 USD | — - | 985.04M CNY 145.34M USD |
| SSE 180 Index 000010.SS | 9783.4 CNY 1443.51 USD |
-0.17
|
985.04M CNY 145.34M USD | 9710.19 CNY 1432.71 USD | 9802.44 CNY 1446.32 USD | — - | 985.04M CNY 145.34M USD |
| SSE180 Inversed 2X Index H50047.SS | 303.26 CNY 44.74 USD |
+0.33
|
985.04M CNY 145.34M USD | 302.13 CNY 44.58 USD | 307.74 CNY 45.41 USD | — - | 985.04M CNY 145.34M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11614.99 CNY 1713.76 USD |
-0.29
|
985.04M CNY 145.34M USD | 11557.57 CNY 1705.28 USD | 11655 CNY 1719.66 USD | — - | 985.04M CNY 145.34M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2727.11 CNY 402.38 USD |
-0.35
|
985.04M CNY 145.34M USD | 2686.57 CNY 396.4 USD | 2737.37 CNY 403.89 USD | — - | 985.04M CNY 145.34M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11931.53 CNY 1760.46 USD |
-0.01
|
985.04M CNY 145.34M USD | 11853.45 CNY 1748.94 USD | 11940.62 CNY 1761.8 USD | — - | 985.04M CNY 145.34M USD |
| CSI 800 Automobiles & Component H30015.SS | 8090.07 CNY 1193.67 USD |
-1.61
|
983.88M CNY 145.17M USD | 8032.21 CNY 1185.13 USD | 8173.2 CNY 1205.93 USD | — - | 983.88M CNY 145.17M USD |
| SSE A Share Index 000002.SS | 4181.28 CNY 616.94 USD |
-0.15
|
982.37M CNY 144.95M USD | 4151.28 CNY 612.51 USD | 4192.17 CNY 618.54 USD | — - | 982.37M CNY 144.95M USD |
| Shenzhen Enterprises 399352.SZ | 11279.13 CNY 1664.2 USD |
-0.83
|
981.12M CNY 144.76M USD | 11178.23 CNY 1649.31 USD | 11391.23 CNY 1680.74 USD | — - | 981.12M CNY 144.76M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2438.08 CNY 359.73 USD |
-0.29
|
979.95M CNY 144.59M USD | 2420.42 CNY 357.13 USD | 2462.74 CNY 363.37 USD | — - | 979.95M CNY 144.59M USD |
| CSI Internet of Vehicle Index 930725.SS | 1260.82 CNY 186.03 USD |
-2.24
|
979.77M CNY 144.56M USD | 1254.35 CNY 185.07 USD | 1283.13 CNY 189.32 USD | — - | 979.77M CNY 144.56M USD |
| CSI All Share Construction Mate 931009.SS | 5468.67 CNY 806.89 USD |
-0.99
|
976.73M CNY 144.11M USD | 5427.5 CNY 800.81 USD | 5509.25 CNY 812.87 USD | — - | 976.73M CNY 144.11M USD |
| S&P 500 Software (Industry) SP500-451030 | 6529.85 USD — |
-1.94
|
143.34M USD — | 6457.97 USD — | 6595.57 USD — | — - | 143.34M USD — |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2936.09 CNY 433.21 USD |
-0.53
|
966.74M CNY 142.64M USD | 2882.73 CNY 425.34 USD | 2977.08 CNY 439.26 USD | — - | 966.74M CNY 142.64M USD |
| CSI Global China Internet Index 931072.SS | 1448.03 HKD 185.15 USD |
-1.95
|
1.11B HKD 141.86M USD | 1437.17 HKD 183.76 USD | 1485.27 HKD 189.91 USD | — - | 1.11B HKD 141.86M USD |
| CSI Consumer 50 Index 931139.SS | 13710.02 CNY 2022.87 USD |
+0.36
|
961.34M CNY 141.84M USD | 13592.49 CNY 2005.53 USD | 13729.61 CNY 2025.76 USD | — - | 961.34M CNY 141.84M USD |
| CNI 1000 INDEX 399311.SZ | 5137.95 CNY 758.09 USD |
-0.44
|
960.8M CNY 141.76M USD | 5099.64 CNY 752.44 USD | 5179.53 CNY 764.22 USD | — - | 960.8M CNY 141.76M USD |
| CSI Overseas China Internet 50 H30533.SS | 6872.88 CNY 1014.07 USD |
-2.36
|
958.11M CNY 141.37M USD | 6828.73 CNY 1007.56 USD | 7090.07 CNY 1046.12 USD | — - | 958.11M CNY 141.37M USD |
| SSE Dividend Potential index H50020.SS | 6612.73 CNY 975.69 USD |
-0.21
|
955.35M CNY 140.96M USD | 6579.15 CNY 970.73 USD | 6666.91 CNY 983.68 USD | — - | 955.35M CNY 140.96M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 668.57 CNY 98.65 USD |
-3.21
|
952.6M CNY 140.55M USD | 665.73 CNY 98.23 USD | 685.56 CNY 101.15 USD | — - | 952.6M CNY 140.55M USD |
| AMAC Paper Making Index H30049.SS | 2184.19 CNY 322.27 USD |
-1.54
|
950.72M CNY 140.28M USD | 2164.12 CNY 319.31 USD | 2200.1 CNY 324.62 USD | — - | 950.72M CNY 140.28M USD |
| SZSE Component Utilities Sector 399689.SZ | 972.53 CNY 143.49 USD |
-0.48
|
947.55M CNY 139.81M USD | 965.48 CNY 142.45 USD | 981.26 CNY 144.78 USD | — - | 947.55M CNY 139.81M USD |
| CNI ETF INDEX 399380.SZ | 1822.88 CNY 268.96 USD |
-0.58
|
947.42M CNY 139.79M USD | 1809.58 CNY 267 USD | 1835.46 CNY 270.82 USD | — - | 947.42M CNY 139.79M USD |
| SSEF 500 Index 000100.SS | 5864.61 CNY 865.31 USD |
-0.31
|
943.84M CNY 139.26M USD | 5835.67 CNY 861.04 USD | 5885.69 CNY 868.42 USD | — - | 943.84M CNY 139.26M USD |
| SSE 180 Low Beta Index 000136.SS | 12704.14 CNY 1874.46 USD |
+0.11
|
941.83M CNY 138.96M USD | 12609.82 CNY 1860.54 USD | 12722.29 CNY 1877.14 USD | — - | 941.83M CNY 138.96M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10061.64 CNY 1484.57 USD |
-0.09
|
941.76M CNY 138.95M USD | 9979.6 CNY 1472.46 USD | 10078.96 CNY 1487.12 USD | — - | 941.76M CNY 138.95M USD |
| Media Index 399248.SZ | 716.99 CNY 105.79 USD |
-5.17
|
937.83M CNY 138.37M USD | 714.25 CNY 105.39 USD | 750.47 CNY 110.73 USD | — - | 937.83M CNY 138.37M USD |
| CSI Overseas China Internet 30 930604.SS | 7361.94 CNY 1086.23 USD |
-1.75
|
936.51M CNY 138.18M USD | 7300.26 CNY 1077.13 USD | 7551.78 CNY 1114.24 USD | — - | 936.51M CNY 138.18M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6510.65 CNY 960.63 USD |
-0.53
|
935.63M CNY 138.05M USD | 6418.96 CNY 947.1 USD | 6530.63 CNY 963.58 USD | — - | 935.63M CNY 138.05M USD |
| CSI Information Technology Appl 931247.SS | 1437.91 CNY 212.16 USD |
-1.78
|
933.3M CNY 137.71M USD | 1417.04 CNY 209.08 USD | 1458.56 CNY 215.21 USD | — - | 933.3M CNY 137.71M USD |
| CSI Dividend Potential index H30089.SS | 9236.65 CNY 1362.84 USD |
-0.11
|
931.2M CNY 137.4M USD | 9180.73 CNY 1354.59 USD | 9306.26 CNY 1373.11 USD | — - | 931.2M CNY 137.4M USD |
| SSE STAR New Materials Index 000689.SS | 1714.15 CNY 252.92 USD |
+3.85
|
930.84M CNY 137.34M USD | 1646.38 CNY 242.92 USD | 1714.15 CNY 252.92 USD | — - | 930.84M CNY 137.34M USD |
| SZSE Component IT Sector 399687.SZ | 4732.21 CNY 698.22 USD |
-0.96
|
930.56M CNY 137.3M USD | 4674.24 CNY 689.67 USD | 4821.65 CNY 711.42 USD | — - | 930.56M CNY 137.3M USD |
| SSE Utilities Dividend index H50030.SS | 5056.37 CNY 746.05 USD |
-1.19
|
925.69M CNY 136.58M USD | 5027.69 CNY 741.82 USD | 5092.97 CNY 751.45 USD | — - | 925.69M CNY 136.58M USD |
| CSI Health Care and Medical 100 931166.SS | 3478.33 CNY 513.22 USD |
-0.22
|
921.5M CNY 135.97M USD | 3447.02 CNY 508.6 USD | 3490.65 CNY 515.04 USD | — - | 921.5M CNY 135.97M USD |
| SZSE Health Care 399618.SZ | 6648.75 CNY 981 USD |
-0.3
|
920.4M CNY 135.8M USD | 6600.77 CNY 973.92 USD | 6686.65 CNY 986.6 USD | — - | 920.4M CNY 135.8M USD |
| SSE 380 Value Index Index 000118.SS | 9979.63 CNY 1472.46 USD |
-0.22
|
919.38M CNY 135.65M USD | 9932.52 CNY 1465.51 USD | 10052.1 CNY 1483.16 USD | — - | 919.38M CNY 135.65M USD |
| Carbon Tech 30 399030.SZ | 4434.5 CNY 654.3 USD |
-0.01
|
918.06M CNY 135.46M USD | 4381.49 CNY 646.48 USD | 4477.72 CNY 660.67 USD | — - | 918.06M CNY 135.46M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15661.77 CNY 2310.85 USD |
+0.13
|
917.15M CNY 135.32M USD | 15481.42 CNY 2284.24 USD | 15690.81 CNY 2315.13 USD | — - | 917.15M CNY 135.32M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1851.38 CNY 273.17 USD |
-0.59
|
916.19M CNY 135.18M USD | 1833.75 CNY 270.56 USD | 1868.41 CNY 275.68 USD | — - | 916.19M CNY 135.18M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7890.7 CNY 1164.25 USD |
-0.96
|
913.5M CNY 134.78M USD | 7841.97 CNY 1157.06 USD | 7951.33 CNY 1173.2 USD | — - | 913.5M CNY 134.78M USD |
| CCTV500 Index 000855.SS | 1607.55 CNY 237.19 USD |
-0.34
|
910.6M CNY 134.36M USD | 1597.1 CNY 235.65 USD | 1616.28 CNY 238.48 USD | — - | 910.6M CNY 134.36M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4289.79 CNY 632.95 USD |
-0.26
|
906.31M CNY 133.72M USD | 4268.79 CNY 629.85 USD | 4306.02 CNY 635.34 USD | — - | 906.31M CNY 133.72M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5009.98 CNY 739.21 USD |
-0.33
|
901.6M CNY 133.03M USD | 4951.35 CNY 730.56 USD | 5067.75 CNY 747.73 USD | — - | 901.6M CNY 133.03M USD |
| CSI Software & Services Index 930601.SS | 4906.15 CNY 723.89 USD |
-3.92
|
897.78M CNY 132.47M USD | 4880.81 CNY 720.15 USD | 5056.73 CNY 746.11 USD | — - | 897.78M CNY 132.47M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7647.13 CNY 1128.31 USD |
-0.09
|
897.75M CNY 132.46M USD | 7570.76 CNY 1117.04 USD | 7656.17 CNY 1129.64 USD | — - | 897.75M CNY 132.46M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8420.74 CNY 1242.46 USD |
-0.08
|
896.82M CNY 132.32M USD | 8344.6 CNY 1231.22 USD | 8438.79 CNY 1245.12 USD | — - | 896.82M CNY 132.32M USD |
| CNI AGRI & FISHERY 399435.SZ | 3235.37 CNY 477.37 USD |
-0.15
|
895.53M CNY 132.13M USD | 3204.01 CNY 472.74 USD | 3260.12 CNY 481.02 USD | — - | 895.53M CNY 132.13M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2714.27 CNY 400.48 USD |
-0.32
|
889.38M CNY 131.23M USD | 2700.31 CNY 398.42 USD | 2731.86 CNY 403.08 USD | — - | 889.38M CNY 131.23M USD |
| SSE 50 Equal Weight Index 000050.SS | 2261.92 CNY 333.74 USD |
-0.12
|
889.38M CNY 131.23M USD | 2245.91 CNY 331.38 USD | 2266.04 CNY 334.35 USD | — - | 889.38M CNY 131.23M USD |
| SSE 50 Index 000016.SS | 2845.92 CNY 419.91 USD |
-0.16
|
889.38M CNY 131.23M USD | 2827.86 CNY 417.24 USD | 2852.21 CNY 420.83 USD | — - | 889.38M CNY 131.23M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15400.89 CNY 2272.36 USD |
+0.14
|
882.88M CNY 130.27M USD | 15220.64 CNY 2245.76 USD | 15428.32 CNY 2276.4 USD | — - | 882.88M CNY 130.27M USD |
| Construction Index 399235.SZ | 1033.78 CNY 152.53 USD |
-0.58
|
878.77M CNY 129.66M USD | 1024.43 CNY 151.15 USD | 1041.49 CNY 153.67 USD | — - | 878.77M CNY 129.66M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 262.62 USD — |
+5.98
|
129.58M USD — | 246.55 USD — | 262.63 USD — | — - | 129.58M USD — |
| SSE Information Technology Divi H50028.SS | 35788.29 CNY 5280.46 USD |
-0.76
|
876.03M CNY 129.26M USD | 35300.59 CNY 5208.5 USD | 36091.28 CNY 5325.16 USD | — - | 876.03M CNY 129.26M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 1007.21 USD — |
+0.05
|
129.17M USD — | 1003.35 USD — | 1012.44 USD — | — - | 129.17M USD — |
| CSI All Share Health Care Equip H30178.SS | 11747.55 CNY 1733.32 USD |
<0.01
|
865.63M CNY 127.72M USD | 11632.05 CNY 1716.28 USD | 11780.09 CNY 1738.12 USD | — - | 865.63M CNY 127.72M USD |
| SZSE Telecommunication services 399621.SZ | 19592.21 CNY 2890.77 USD |
-1.03
|
865.23M CNY 127.66M USD | 19120.25 CNY 2821.14 USD | 20278.94 CNY 2992.1 USD | — - | 865.23M CNY 127.66M USD |
| SSE 380 Financials Index Index 000110.SS | 3741.89 CNY 552.11 USD |
-1.55
|
852.37M CNY 125.76M USD | 3726.23 CNY 549.79 USD | 3811.49 CNY 562.37 USD | — - | 852.37M CNY 125.76M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14657.62 CNY 2162.69 USD |
+0.13
|
850.08M CNY 125.43M USD | 14494 CNY 2138.55 USD | 14681.81 CNY 2166.26 USD | — - | 850.08M CNY 125.43M USD |
| SZSE 300 TRI 399344.SZ | 8259.89 CNY 1218.72 USD |
-0.78
|
849.73M CNY 125.38M USD | 8175.45 CNY 1206.26 USD | 8391.25 CNY 1238.1 USD | — - | 849.73M CNY 125.38M USD |
| SZSE 300 399007.SZ | 6224.45 CNY 918.4 USD |
-0.8
|
849.73M CNY 125.38M USD | 6160.82 CNY 909.01 USD | 6323.44 CNY 933.01 USD | — - | 849.73M CNY 125.38M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7266.38 CNY 1072.13 USD |
-0.24
|
849.73M CNY 125.38M USD | 7211.78 CNY 1064.08 USD | 7311.25 CNY 1078.75 USD | — - | 849.73M CNY 125.38M USD |
| SZSE 300 EW 399633.SZ | 6395.08 CNY 943.58 USD |
-0.43
|
849.73M CNY 125.38M USD | 6342.3 CNY 935.79 USD | 6446.82 CNY 951.21 USD | — - | 849.73M CNY 125.38M USD |
| CSI All Share Consumer Staples 000990.SS | 10428.55 CNY 1538.7 USD |
-0.08
|
848.85M CNY 125.25M USD | 10323.64 CNY 1523.22 USD | 10442.22 CNY 1540.72 USD | — - | 848.85M CNY 125.25M USD |
| CNI SMALL CAP. LV 399408.SZ | 14457.35 CNY 2133.14 USD |
-0.86
|
846.7M CNY 124.93M USD | 14395.92 CNY 2124.08 USD | 14590.26 CNY 2152.75 USD | — - | 846.7M CNY 124.93M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1801.65 USD — |
+1.34
|
124.73M USD — | 1779.02 USD — | 1802.68 USD — | — - | 124.73M USD — |
| Public Health 50 399277.SZ | 2445.97 CNY 360.9 USD |
-0.36
|
844.76M CNY 124.64M USD | 2419.41 CNY 356.98 USD | 2453.37 CNY 361.99 USD | — - | 844.76M CNY 124.64M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5202.4 EUR 6005.31 USD |
+4.04
|
107.86M EUR 124.51M USD | 5010.5 EUR 5783.79 USD | 5356.1 EUR 6182.73 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 17877.3 EUR 20636.38 USD |
+8.07
|
107.86M EUR 124.51M USD | 16607.1 EUR 19170.15 USD | 18894 EUR 21810 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2739.8 EUR 3162.65 USD |
+2.43
|
107.86M EUR 124.51M USD | 2678.2 EUR 3091.54 USD | 2789.1 EUR 3219.55 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5100.6 EUR 5887.8 USD |
+2.43
|
107.86M EUR 124.51M USD | 4985.9 EUR 5755.4 USD | 5192.5 EUR 5993.88 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 13823.3 EUR 15956.71 USD |
+1.62
|
107.86M EUR 124.51M USD | 13614.4 EUR 15715.57 USD | 13990.5 EUR 16149.72 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9446.8 EUR 10904.77 USD |
+1.62
|
107.86M EUR 124.51M USD | 9304 EUR 10739.93 USD | 9561 EUR 11036.59 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7322.7 EUR 8452.85 USD |
+1.62
|
107.86M EUR 124.51M USD | 7212.1 EUR 8325.18 USD | 7411.3 EUR 8555.12 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR INDJ.MC | 67511.4 EUR 77930.74 USD |
+0.81
|
107.86M EUR 124.51M USD | 66997.2 EUR 77337.18 USD | 67923 EUR 78405.86 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 NR INDY.MC | 54552 EUR 62971.26 USD |
+0.81
|
107.86M EUR 124.51M USD | 54136.5 EUR 62491.63 USD | 54884.6 EUR 63355.19 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 54701.4 EUR 63143.71 USD |
+0.81
|
107.86M EUR 124.51M USD | 54284.7 EUR 62662.7 USD | 55034.8 EUR 63528.57 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 CAPPED INDX.MC | 19244.8 EUR 22214.94 USD |
+0.81
|
107.86M EUR 124.51M USD | 19244.8 EUR 22214.94 USD | 19244.8 EUR 22214.94 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO INDK.MC | 942.1 EUR 1087.5 USD |
-0.81
|
107.86M EUR 124.51M USD | 936.3 EUR 1080.8 USD | 949.4 EUR 1095.93 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X3 INDW.MC | 433.8 EUR 500.75 USD |
-2.41
|
107.86M EUR 124.51M USD | 425.6 EUR 491.28 USD | 444 EUR 512.52 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18519 EUR 21377.12 USD |
+0.81
|
107.86M EUR 124.51M USD | 18519 EUR 21377.12 USD | 18519 EUR 21377.12 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 515.5 EUR 595.06 USD |
+0.78
|
107.86M EUR 124.51M USD | 511.7 EUR 590.67 USD | 518.5 EUR 598.52 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 212.7 EUR 245.53 USD |
+0.42
|
107.86M EUR 124.51M USD | 211.9 EUR 244.6 USD | 213.4 EUR 246.33 USD | — - | 107.86M EUR 124.51M USD |