Страница результатов 9 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate DJUSRE | 360.21 USD — |
+0.23
|
160.31M USD — | 358.38 USD — | 360.89 USD — | — - | 160.31M USD — |
| SSE Science and Technology Inno N00688.SS | 1398.71 CNY 194.48 USD |
-2.72
|
1.15B CNY 160.26M USD | 1398.71 CNY 194.48 USD | 1428.92 CNY 198.68 USD | — - | 1.15B CNY 160.26M USD |
| SSE Science and Technology Inno 000688.SS | 1361.23 CNY 189.27 USD |
-2.72
|
1.15B CNY 160.26M USD | 1361.23 CNY 189.27 USD | 1390.62 CNY 193.36 USD | — - | 1.15B CNY 160.26M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29268.32 CNY 4069.57 USD |
-0.47
|
1.15B CNY 159.99M USD | 29268.32 CNY 4069.57 USD | 29537.12 CNY 4106.94 USD | — - | 1.15B CNY 159.99M USD |
| CSI All Share Construction Mate 931009.SS | 6458.91 CNY 898.07 USD |
-0.26
|
1.15B CNY 159.82M USD | 6447.26 CNY 896.45 USD | 6509.34 CNY 905.08 USD | — - | 1.15B CNY 159.82M USD |
| CNI HEALTH CARE 399394.SZ | 9167.88 CNY 1274.73 USD |
-0.38
|
1.15B CNY 159.48M USD | 9159.43 CNY 1273.56 USD | 9263.96 CNY 1288.09 USD | — - | 1.15B CNY 159.48M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2104.43 CNY 292.61 USD |
-3.2
|
1.15B CNY 159.32M USD | 2104.43 CNY 292.61 USD | 2143.11 CNY 297.99 USD | — - | 1.15B CNY 159.32M USD |
| CSI Industrials index 000930.SS | 3573.93 CNY 496.93 USD |
-1.59
|
1.14B CNY 159.18M USD | 3573.93 CNY 496.93 USD | 3624.19 CNY 503.92 USD | — - | 1.14B CNY 159.18M USD |
| 300 SZSE 399972.SZ | 5598.96 CNY 778.5 USD |
-2.08
|
1.14B CNY 159.13M USD | 5598.96 CNY 778.5 USD | 5679.18 CNY 789.65 USD | — - | 1.14B CNY 159.13M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5598.96 CNY 778.5 USD |
-2.08
|
1.14B CNY 159.13M USD | 5598.96 CNY 778.5 USD | 5679.18 CNY 789.65 USD | — - | 1.14B CNY 159.13M USD |
| CSI CICC Select 300 Index 931069.SS | 5007.01 CNY 696.19 USD |
-0.71
|
1.14B CNY 158.91M USD | 5007.01 CNY 696.19 USD | 5059.01 CNY 703.42 USD | — - | 1.14B CNY 158.91M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3982.07 CNY 553.68 USD |
-0.58
|
1.14B CNY 158.76M USD | 3980.67 CNY 553.49 USD | 4021.39 CNY 559.15 USD | — - | 1.14B CNY 158.76M USD |
| CSI 800 Index 000906.SS | 5065.03 CNY 704.26 USD |
-1.59
|
1.14B CNY 158.66M USD | 5064.98 CNY 704.25 USD | 5127.59 CNY 712.96 USD | — - | 1.14B CNY 158.66M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1218.59 USD — |
-0.27
|
158.62M USD — | 1205.09 USD — | 1228.7 USD — | — - | 158.62M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1218.59 USD — |
-0.27
|
158.62M USD — | 1205.06 USD — | 1228.63 USD — | — - | 158.62M USD — |
| CSI Global China Internet Index 930796.SS | 2345.16 CNY 326.08 USD |
-2.49
|
1.13B CNY 157.7M USD | 2340.99 CNY 325.5 USD | 2405.24 CNY 334.43 USD | — - | 1.13B CNY 157.7M USD |
| CNI 1000 Real Estate 399367.SZ | 2806.84 CNY 390.27 USD |
-0.52
|
1.13B CNY 157.27M USD | 2806.76 CNY 390.26 USD | 2850.92 CNY 396.4 USD | — - | 1.13B CNY 157.27M USD |
| AMAC Media Index H11049.SS | 1268.47 CNY 176.37 USD |
-0.93
|
1.13B CNY 157.1M USD | 1268.37 CNY 176.36 USD | 1283.91 CNY 178.52 USD | — - | 1.13B CNY 157.1M USD |
| CSI Digital Economy Index 931582.SS | 1461.92 CNY 203.27 USD |
-3.22
|
1.12B CNY 155.99M USD | 1461.92 CNY 203.27 USD | 1491.16 CNY 207.34 USD | — - | 1.12B CNY 155.99M USD |
| ChiNext Technology 399276.SZ | 7650.32 CNY 1063.73 USD |
-2.99
|
1.12B CNY 155.84M USD | 7650.32 CNY 1063.73 USD | 7812.25 CNY 1086.24 USD | — - | 1.12B CNY 155.84M USD |
| Public Health 50 399277.SZ | 2888.3 CNY 401.6 USD |
+0.06
|
1.12B CNY 155.77M USD | 2873.67 CNY 399.56 USD | 2914.38 CNY 405.23 USD | — - | 1.12B CNY 155.77M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 847.26 CNY 117.81 USD |
-0.85
|
1.12B CNY 155.67M USD | 847.26 CNY 117.81 USD | 856.53 CNY 119.09 USD | — - | 1.12B CNY 155.67M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2781.02 CNY 386.68 USD |
-0.37
|
1.12B CNY 155.58M USD | 2781.02 CNY 386.68 USD | 2809.99 CNY 390.71 USD | — - | 1.12B CNY 155.58M USD |
| SSE Materials Dividend index H50022.SS | 7955.35 CNY 1106.14 USD |
-1.12
|
1.12B CNY 155.1M USD | 7954.39 CNY 1106.01 USD | 8086.83 CNY 1124.42 USD | — - | 1.12B CNY 155.1M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| AMAC Food Processing Index H30041.SS | 3309.42 CNY 460.15 USD |
-0.76
|
1.11B CNY 154.64M USD | 3309.42 CNY 460.15 USD | 3356.37 CNY 466.68 USD | — - | 1.11B CNY 154.64M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 439.05 USD — |
-0.03
|
154.25M USD — | 436.3 USD — | 442.35 USD — | — - | 154.25M USD — |
| S&P 500 Energy (Sector) GSPE | 701.6 USD — |
+1.37
|
153.81M USD — | 685.07 USD — | 703.12 USD — | — - | 153.81M USD — |
| SSE 180 Low Beta Index 000136.SS | 13204.69 CNY 1836.03 USD |
-1.25
|
1.1B CNY 153.2M USD | 13197.15 CNY 1834.98 USD | 13350.01 CNY 1856.23 USD | — - | 1.1B CNY 153.2M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2734.02 CNY 380.15 USD |
-0.78
|
1.1B CNY 152.73M USD | 2734.02 CNY 380.15 USD | 2766.66 CNY 384.69 USD | — - | 1.1B CNY 152.73M USD |
| SSE Mobile Internet Index H50053.SS | 3066.91 CNY 426.43 USD |
-2.86
|
1.1B CNY 152.32M USD | 3066.91 CNY 426.43 USD | 3122.71 CNY 434.19 USD | — - | 1.1B CNY 152.32M USD |
| SZSE Robot 50 399283.SZ | 4181.64 CNY 581.43 USD |
-1.56
|
1.09B CNY 151.61M USD | 4179.05 CNY 581.07 USD | 4245.89 CNY 590.36 USD | — - | 1.09B CNY 151.61M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4460.8 CNY 620.24 USD |
-1.48
|
1.09B CNY 151.21M USD | 4460.8 CNY 620.24 USD | 4520.26 CNY 628.51 USD | — - | 1.09B CNY 151.21M USD |
| CSI Consumer 50 Index 931139.SS | 16507.54 CNY 2295.26 USD |
-1.06
|
1.09B CNY 151.07M USD | 16507.54 CNY 2295.26 USD | 16752.27 CNY 2329.29 USD | — - | 1.09B CNY 151.07M USD |
| CSI Enterprise Core Competitive 931526.SS | 1295.43 CNY 180.12 USD |
-1.79
|
1.08B CNY 150.82M USD | 1295.43 CNY 180.12 USD | 1315.2 CNY 182.87 USD | — - | 1.08B CNY 150.82M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.81 USD — |
+0.28
|
150.67M USD — | 145.02 USD — | 146.07 USD — | — - | 150.67M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 971.1 USD — |
-0.32
|
150.62M USD — | 968.69 USD — | 975.55 USD — | — - | 150.62M USD — |
| CSI All Share Software Index H30202.SS | 15000.09 CNY 2085.66 USD |
-2.15
|
1.08B CNY 149.84M USD | 15000.09 CNY 2085.66 USD | 15230.61 CNY 2117.72 USD | — - | 1.08B CNY 149.84M USD |
| CES China Semiconductor Chips I 990001.SS | 11657.25 CNY 1620.86 USD |
-3.39
|
1.07B CNY 149.43M USD | 11657.25 CNY 1620.86 USD | 11926.67 CNY 1658.32 USD | — - | 1.07B CNY 149.43M USD |
| CES China Semiconductor Chips I 990001.HK | 11657.25 CNY 1620.86 USD |
-3.39
|
1.07B CNY 149.43M USD | 11657.25 CNY 1620.86 USD | 11926.67 CNY 1658.32 USD | — - | 1.07B CNY 149.43M USD |
| Dow Jones U.S. Internet Index DJUSNS | 6401.39 USD — |
-0.53
|
149.09M USD — | 6276.29 USD — | 6444.77 USD — | — - | 149.09M USD — |
| SSE G60 Component Index 950049.SS | 1206.44 CNY 167.75 USD |
-1.21
|
1.07B CNY 148.83M USD | 1204.91 CNY 167.53 USD | 1222.73 CNY 170.01 USD | — - | 1.07B CNY 148.83M USD |
| CNI DIV. YIELD 100 399411.SZ | 3652.98 CNY 507.92 USD |
-0.36
|
1.06B CNY 147.98M USD | 3652.98 CNY 507.92 USD | 3686.49 CNY 512.58 USD | — - | 1.06B CNY 147.98M USD |
| Manufacturing Index 399233.SZ | 3399.93 CNY 472.74 USD |
-1.63
|
1.06B CNY 147.37M USD | 3399.93 CNY 472.74 USD | 3442.46 CNY 478.65 USD | — - | 1.06B CNY 147.37M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1388.6 HKD 177.55 USD |
-1.15
|
1.15B HKD 147.23M USD | 1385.11 HKD 177.1 USD | 1402.06 HKD 179.27 USD | — - | 1.15B HKD 147.23M USD |
| AMAC Agriculture Index H11030.SS | 2825.27 CNY 392.84 USD |
-0.68
|
1.06B CNY 147.06M USD | 2825.27 CNY 392.84 USD | 2864.79 CNY 398.33 USD | — - | 1.06B CNY 147.06M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 11934.91 USD — |
-0.2
|
145.52M USD — | 11811.05 USD — | 12092.2 USD — | — - | 145.52M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1185 USD — |
-0.2
|
145.52M USD — | 1172.7 USD — | 1200.62 USD — | — - | 145.52M USD — |
| SSE Real Estate Index 000006.SS | 4606.71 CNY 640.53 USD |
-0.4
|
1.04B CNY 145.22M USD | 4603.42 CNY 640.08 USD | 4651.9 CNY 646.82 USD | — - | 1.04B CNY 145.22M USD |
| CSI Global China Internet Index 931072.SS | 2004.71 HKD 256.33 USD |
-2.54
|
1.13B HKD 145.02M USD | 2000.98 HKD 255.85 USD | 2057.04 HKD 263.02 USD | — - | 1.13B HKD 145.02M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5350.27 CNY 743.92 USD |
-2.02
|
1.04B CNY 144.97M USD | 5350.27 CNY 743.92 USD | 5424.3 CNY 754.21 USD | — - | 1.04B CNY 144.97M USD |
| CSI Communication Technology In 931144.SS | 1902.53 CNY 264.53 USD |
-3.42
|
1.04B CNY 144.91M USD | 1898.09 CNY 263.92 USD | 1938.76 CNY 269.57 USD | — - | 1.04B CNY 144.91M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1228.36 CNY 170.79 USD |
-1.41
|
1.04B CNY 144.4M USD | 1228.36 CNY 170.79 USD | 1242.9 CNY 172.82 USD | — - | 1.04B CNY 144.4M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2312.47 USD — |
-1.25
|
144.26M USD — | 2309.07 USD — | 2335.72 USD — | — - | 144.26M USD — |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1136.98 CNY 158.09 USD |
+0.56
|
1.03B CNY 142.83M USD | 1125.63 CNY 156.51 USD | 1148.13 CNY 159.64 USD | — - | 1.03B CNY 142.83M USD |
| SSE Telecommunication Services 000040.SS | 3905.09 CNY 542.98 USD |
-1.08
|
1.01B CNY 141.01M USD | 3905.09 CNY 542.98 USD | 3948.04 CNY 548.95 USD | — - | 1.01B CNY 141.01M USD |
| SSE Telecommunication Services 000078.SS | 3268.4 CNY 454.45 USD |
-1.25
|
1.01B CNY 141.01M USD | 3268.4 CNY 454.45 USD | 3310.09 CNY 460.25 USD | — - | 1.01B CNY 141.01M USD |
| Shenzhen Enterprises 399352.SZ | 10746.42 CNY 1494.22 USD |
-1.54
|
1.01B CNY 140.85M USD | 10746.42 CNY 1494.22 USD | 10891.18 CNY 1514.35 USD | — - | 1.01B CNY 140.85M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2147.9 CNY 298.65 USD |
-1.72
|
1.01B CNY 140.61M USD | 2145.24 CNY 298.28 USD | 2175.22 CNY 302.45 USD | — - | 1.01B CNY 140.61M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9943.11 CNY 1382.52 USD |
-1.16
|
1B CNY 139.52M USD | 9943.11 CNY 1382.52 USD | 10128.28 CNY 1408.27 USD | — - | 1B CNY 139.52M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10540.74 CNY 1465.62 USD |
-1.15
|
1B CNY 139.47M USD | 10540.74 CNY 1465.62 USD | 10689.88 CNY 1486.36 USD | — - | 1B CNY 139.47M USD |
| CSI Fintech Theme Index 930986.SS | 3047.13 CNY 423.68 USD |
-1.7
|
1B CNY 139.22M USD | 3047.13 CNY 423.68 USD | 3093.31 CNY 430.1 USD | — - | 1B CNY 139.22M USD |
| SSE Industrials Dividend index H50023.SS | 9247.27 CNY 1285.77 USD |
-0.28
|
995.09M CNY 138.36M USD | 9247.27 CNY 1285.77 USD | 9304.57 CNY 1293.74 USD | — - | 995.09M CNY 138.36M USD |
| CSI WIND Biotechnology Index 399993.SS | 2896.79 CNY 402.78 USD |
-0.2
|
993.07M CNY 138.08M USD | 2883.65 CNY 400.95 USD | 2936.43 CNY 408.29 USD | — - | 993.07M CNY 138.08M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2896.79 CNY 402.78 USD |
-0.2
|
993.07M CNY 138.08M USD | 2883.65 CNY 400.95 USD | 2936.43 CNY 408.29 USD | — - | 993.07M CNY 138.08M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2990.62 CNY 415.83 USD |
-0.94
|
989.94M CNY 137.64M USD | 2990.62 CNY 415.83 USD | 3021.75 CNY 420.15 USD | — - | 989.94M CNY 137.64M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3457.24 CNY 480.71 USD |
-0.74
|
989.94M CNY 137.64M USD | 3457.11 CNY 480.69 USD | 3494.91 CNY 485.94 USD | — - | 989.94M CNY 137.64M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2029.63 CNY 282.21 USD |
-1.75
|
988.66M CNY 137.47M USD | 2029.63 CNY 282.21 USD | 2056.32 CNY 285.92 USD | — - | 988.66M CNY 137.47M USD |
| SZSE Growth 40 399326.SZ | 5783.22 CNY 804.12 USD |
-2.9
|
987.28M CNY 137.27M USD | 5783.22 CNY 804.12 USD | 5896.56 CNY 819.88 USD | — - | 987.28M CNY 137.27M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10352.68 CNY 1439.47 USD |
+0.58
|
978.94M CNY 136.12M USD | 10277.34 CNY 1429 USD | 10450.15 CNY 1453.02 USD | — - | 978.94M CNY 136.12M USD |
| CSI All Share Real Estate Index 931775.SS | 3247.71 CNY 451.57 USD |
+0.28
|
977.79M CNY 135.96M USD | 3228.61 CNY 448.92 USD | 3287.28 CNY 457.07 USD | — - | 977.79M CNY 135.96M USD |
| CSI Central State-owned Enterpr 000926.SS | 2363.82 CNY 328.67 USD |
-0.92
|
973.86M CNY 135.41M USD | 2363.82 CNY 328.67 USD | 2387.34 CNY 331.94 USD | — - | 973.86M CNY 135.41M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1404.87 CNY 195.34 USD |
-2.14
|
973.25M CNY 135.32M USD | 1404.87 CNY 195.34 USD | 1425.7 CNY 198.23 USD | — - | 973.25M CNY 135.32M USD |
| CSI Chip Industry Index H30007.SS | 3064.3 CNY 426.07 USD |
-3.65
|
972.92M CNY 135.28M USD | 3064.3 CNY 426.07 USD | 3136.61 CNY 436.12 USD | — - | 972.92M CNY 135.28M USD |
| SSE Consumer 50 Index Index 000126.SS | 8449.65 CNY 1174.87 USD |
-1.1
|
972.04M CNY 135.16M USD | 8449.65 CNY 1174.87 USD | 8565.44 CNY 1190.97 USD | — - | 972.04M CNY 135.16M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1660.98 HKD 212.38 USD |
-2.79
|
1.06B HKD 134.99M USD | 1657.21 HKD 211.89 USD | 1685.26 HKD 215.48 USD | — - | 1.06B HKD 134.99M USD |
| CSI Xiamen Development Index 931652.SS | 2250.24 CNY 312.88 USD |
-0.98
|
970.72M CNY 134.97M USD | 2245.38 CNY 312.2 USD | 2276.28 CNY 316.5 USD | — - | 970.72M CNY 134.97M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1377.83 CNY 191.58 USD |
-1.24
|
968.94M CNY 134.72M USD | 1373.75 CNY 191.01 USD | 1403.42 CNY 195.14 USD | — - | 968.94M CNY 134.72M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7907.7 CNY 1099.51 USD |
-1.15
|
968.51M CNY 134.66M USD | 7903.35 CNY 1098.91 USD | 7980.22 CNY 1109.6 USD | — - | 968.51M CNY 134.66M USD |
| Bio-medicine 50 399280.SZ | 2237.64 CNY 311.13 USD |
+0.58
|
966.23M CNY 134.35M USD | 2214.97 CNY 307.98 USD | 2255.65 CNY 313.63 USD | — - | 966.23M CNY 134.35M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4322.07 CNY 600.95 USD |
-0.48
|
959.12M CNY 133.36M USD | 4283.57 CNY 595.6 USD | 4388.59 CNY 610.2 USD | — - | 959.12M CNY 133.36M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11178.38 CNY 1554.28 USD |
-1.09
|
951.87M CNY 132.35M USD | 11178.38 CNY 1554.28 USD | 11383.74 CNY 1582.83 USD | — - | 951.87M CNY 132.35M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1139.97 USD — |
-0.79
|
132.26M USD — | 1134.99 USD — | 1155.27 USD — | — - | 132.26M USD — |
| CSI HK Connect Comprehensive Co 931027.SS | 3358.3 HKD 429.4 USD |
-2.29
|
1.03B HKD 131.33M USD | 3350.12 HKD 428.35 USD | 3403.7 HKD 435.21 USD | — - | 1.03B HKD 131.33M USD |
| CSI China Mainland Real Estate 000948.SS | 2860.72 CNY 397.76 USD |
-0.04
|
942.28M CNY 131.02M USD | 2850.08 CNY 396.28 USD | 2901.2 CNY 403.39 USD | — - | 942.28M CNY 131.02M USD |
| CSI 800 Real Estate Index 399965.SS | 2923.72 CNY 406.52 USD |
-0.04
|
942.28M CNY 131.02M USD | 2912.83 CNY 405.01 USD | 2965.45 CNY 412.33 USD | — - | 942.28M CNY 131.02M USD |
| 800 REAL ESTATE 399965.SZ | 2923.72 CNY 406.52 USD |
-0.04
|
942.28M CNY 131.02M USD | 2912.83 CNY 405.01 USD | 2965.45 CNY 412.33 USD | — - | 942.28M CNY 131.02M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 3493.4 EUR 3818.76 USD |
-7.01
|
119.8M EUR 130.96M USD | 3331.2 EUR 3641.45 USD | 3574.5 EUR 3907.41 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 13359.6 EUR 14603.85 USD |
-14.02
|
119.8M EUR 130.96M USD | 12017.5 EUR 13136.75 USD | 14030.1 EUR 15336.79 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 2122.3 EUR 2319.96 USD |
-4.2
|
119.8M EUR 130.96M USD | 2064.9 EUR 2257.21 USD | 2151 EUR 2351.33 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 37747.2 EUR 41262.79 USD |
-4.2
|
119.8M EUR 130.96M USD | 36726.3 EUR 40146.81 USD | 38257.3 EUR 41820.4 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 11394.5 EUR 12455.73 USD |
-2.8
|
119.8M EUR 130.96M USD | 11191.9 EUR 12234.26 USD | 11495.6 EUR 12566.24 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 7499.3 EUR 8197.75 USD |
-2.8
|
119.8M EUR 130.96M USD | 7366 EUR 8052.03 USD | 7565.9 EUR 8270.55 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 5853.9 EUR 6399.1 USD |
-2.8
|
119.8M EUR 130.96M USD | 5749.9 EUR 6285.42 USD | 5905.9 EUR 6455.95 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 59201.9 EUR 64715.68 USD |
-1.4
|
119.8M EUR 130.96M USD | 58679.6 EUR 64144.73 USD | 59462 EUR 65000 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 48006.6 EUR 52477.7 USD |
-1.4
|
119.8M EUR 130.96M USD | 47583.2 EUR 52014.87 USD | 48217.6 EUR 52708.35 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 48138 EUR 52621.34 USD |
-1.4
|
119.8M EUR 130.96M USD | 47713.4 EUR 52157.19 USD | 48349.6 EUR 52852.65 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... CAPPED INDX.MC | 17199.1 EUR 18800.94 USD |
-1.4
|
119.8M EUR 130.96M USD | 17199.1 EUR 18800.94 USD | 17271.1 EUR 18879.65 USD | — - | 119.8M EUR 130.96M USD |