Страница результатов 9 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Agriculture and Animal Husb 931778.SS | 1566.16 CNY 217.76 USD |
+0.43
|
875.98M CNY 121.8M USD | 1552.63 CNY 215.88 USD | 1566.74 CNY 217.84 USD | — - | 875.98M CNY 121.8M USD |
| CSI Longevity Economic Theme In 932068.SS | 2672.59 CNY 371.61 USD |
+0.12
|
874.64M CNY 121.61M USD | 2666.83 CNY 370.81 USD | 2677.28 CNY 372.26 USD | — - | 874.64M CNY 121.61M USD |
| SSE Dividend Return Index H50019.SS | 7506.62 CNY 1043.75 USD |
+0.25
|
866.3M CNY 120.45M USD | 7467.32 CNY 1038.28 USD | 7518.2 CNY 1045.36 USD | — - | 866.3M CNY 120.45M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2473.91 CNY 343.98 USD |
+0.22
|
865.57M CNY 120.35M USD | 2459.02 CNY 341.91 USD | 2482.89 CNY 345.23 USD | — - | 865.57M CNY 120.35M USD |
| CSI Securities House 30 Index 931412.SS | 1630.38 CNY 226.69 USD |
+0.44
|
865.11M CNY 120.29M USD | 1618.24 CNY 225.01 USD | 1634.91 CNY 227.32 USD | — - | 865.11M CNY 120.29M USD |
| CSI All Share Household Applian 930697.SS | 12462.4 CNY 1732.81 USD |
-0.29
|
859.93M CNY 119.57M USD | 12415.88 CNY 1726.35 USD | 12504.85 CNY 1738.72 USD | — - | 859.93M CNY 119.57M USD |
| SSE State-owned Enterprises Div 000151.SS | 1529.73 CNY 212.7 USD |
+0.2
|
858.65M CNY 119.39M USD | 1524.86 CNY 212.02 USD | 1533.65 CNY 213.24 USD | — - | 858.65M CNY 119.39M USD |
| SSE Mega-cap Index 000043.SS | 2603.98 CNY 362.07 USD |
+0.54
|
858.11M CNY 119.31M USD | 2589.77 CNY 360.09 USD | 2608.96 CNY 362.76 USD | — - | 858.11M CNY 119.31M USD |
| SSE Securities Sector Index 950105.SS | 1395.48 CNY 194.03 USD |
+0.36
|
857.9M CNY 119.29M USD | 1385.79 CNY 192.68 USD | 1400.26 CNY 194.7 USD | — - | 857.9M CNY 119.29M USD |
| SSE Information Technology Sect 000077.SS | 6032.33 CNY 838.75 USD |
+0.32
|
857.52M CNY 119.23M USD | 5976.24 CNY 830.96 USD | 6049.16 CNY 841.1 USD | — - | 857.52M CNY 119.23M USD |
| SSE Information Technology Sect 000039.SS | 5453.86 CNY 758.32 USD |
+0.88
|
857.52M CNY 119.23M USD | 5392.39 CNY 749.78 USD | 5474.7 CNY 761.22 USD | — - | 857.52M CNY 119.23M USD |
| SSE G60 Component Index 950049.SS | 1213.7 CNY 168.76 USD |
+0.73
|
855.76M CNY 118.99M USD | 1202.57 CNY 167.21 USD | 1216.69 CNY 169.17 USD | — - | 855.76M CNY 118.99M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 11260.69 CNY 1565.72 USD |
+0.92
|
850.2M CNY 118.21M USD | 11135.9 CNY 1548.37 USD | 11301.33 CNY 1571.37 USD | — - | 850.2M CNY 118.21M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 4374.4 EUR 4781.81 USD |
-0.42
|
107.86M EUR 117.9M USD | 4291.3 EUR 4690.97 USD | 4410.9 EUR 4821.71 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 20017.8 EUR 21882.16 USD |
-0.85
|
107.86M EUR 117.9M USD | 19254 EUR 21047.22 USD | 20353.6 EUR 22249.23 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2430.9 EUR 2657.3 USD |
-0.25
|
107.86M EUR 117.9M USD | 2403.3 EUR 2627.13 USD | 2443.1 EUR 2670.64 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 43459.4 EUR 47507 USD |
-0.24
|
107.86M EUR 117.9M USD | 42965 EUR 46966.55 USD | 43676.8 EUR 47744.64 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 12504.5 EUR 13669.11 USD |
-0.16
|
107.86M EUR 117.9M USD | 12409.8 EUR 13565.59 USD | 12546.2 EUR 13714.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 8264.7 EUR 9034.43 USD |
-0.16
|
107.86M EUR 117.9M USD | 8202.1 EUR 8966 USD | 8292.3 EUR 9064.6 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 6446.3 EUR 7046.68 USD |
-0.15
|
107.86M EUR 117.9M USD | 6397.4 EUR 6993.22 USD | 6467.8 EUR 7070.18 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 62274.8 EUR 68074.77 USD |
-0.07
|
107.86M EUR 117.9M USD | 62039 EUR 67817.01 USD | 62378.4 EUR 68188.02 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 50478.2 EUR 55179.49 USD |
-0.07
|
107.86M EUR 117.9M USD | 50287.1 EUR 54970.59 USD | 50562.2 EUR 55271.32 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 50616.4 EUR 55330.56 USD |
-0.07
|
107.86M EUR 117.9M USD | 50424.7 EUR 55121.01 USD | 50700.6 EUR 55422.61 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 18053.6 EUR 19735.02 USD |
-0.07
|
107.86M EUR 117.9M USD | 18053.6 EUR 19735.02 USD | 18053.6 EUR 19735.02 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 1021.3 EUR 1116.42 USD |
+0.1
|
107.86M EUR 117.9M USD | 1019.6 EUR 1114.56 USD | 1025.2 EUR 1120.68 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 593.4 EUR 648.67 USD |
+0.27
|
107.86M EUR 117.9M USD | 590.5 EUR 645.5 USD | 600.1 EUR 655.99 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 17262.4 EUR 18870.14 USD |
-0.09
|
107.86M EUR 117.9M USD | 17262.4 EUR 18870.14 USD | 17262.4 EUR 18870.14 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 473.6 EUR 517.71 USD |
-0.11
|
107.86M EUR 117.9M USD | 471.1 EUR 514.98 USD | 474.8 EUR 519.02 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 203.1 EUR 222.02 USD |
-0.05
|
107.86M EUR 117.9M USD | 202.5 EUR 221.36 USD | 203.4 EUR 222.34 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 226.7 EUR 247.81 USD |
-0.04
|
107.86M EUR 117.9M USD | 225.8 EUR 246.83 USD | 227 EUR 248.14 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 287.9 EUR 314.71 USD |
-0.1
|
107.86M EUR 117.9M USD | 286.4 EUR 313.07 USD | 288.6 EUR 315.48 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 414.5 EUR 453.1 USD |
-0.07
|
107.86M EUR 117.9M USD | 412.6 EUR 451.03 USD | 415.3 EUR 453.98 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 5231.2 EUR 5718.41 USD |
+0.43
|
107.86M EUR 117.9M USD | 5187.9 EUR 5671.08 USD | 5329.8 EUR 5826.19 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 42.3 EUR 46.24 USD |
0
|
107.86M EUR 117.9M USD | 42.2 EUR 46.13 USD | 42.7 EUR 46.68 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 266.1 EUR 290.88 USD |
-0.08
|
107.86M EUR 117.9M USD | 264.9 EUR 289.57 USD | 266.6 EUR 291.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 17158 EUR 18756.01 USD |
-0.07
|
107.86M EUR 117.9M USD | 17093.1 EUR 18685.07 USD | 17186.6 EUR 18787.28 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 306.5 EUR 335.05 USD |
-0.07
|
107.86M EUR 117.9M USD | 305.6 EUR 334.06 USD | 306.9 EUR 335.48 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 26.3 EUR 28.75 USD |
+0.77
|
107.86M EUR 117.9M USD | 25.9 EUR 28.31 USD | 27.3 EUR 29.84 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 545.1 EUR 595.87 USD |
0
|
107.86M EUR 117.9M USD | 545.1 EUR 595.87 USD | 545.1 EUR 595.87 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 16879.8 EUR 18451.9 USD |
-0.11
|
107.86M EUR 117.9M USD | 16879.8 EUR 18451.9 USD | 16879.8 EUR 18451.9 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 347.2 EUR 379.54 USD |
-0.06
|
107.86M EUR 117.9M USD | 345.9 EUR 378.12 USD | 347.7 EUR 380.08 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 16547.3 EUR 18088.43 USD |
-0.11
|
107.86M EUR 117.9M USD | 16547.3 EUR 18088.43 USD | 16547.3 EUR 18088.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 16895.2 EUR 18468.74 USD |
-0.09
|
107.86M EUR 117.9M USD | 16895.2 EUR 18468.74 USD | 16895.2 EUR 18468.74 USD | — - | 107.86M EUR 117.9M USD |
| CNIDFI 399418.SZ | 4008.39 CNY 557.34 USD |
-0.19
|
843.99M CNY 117.35M USD | 3995.62 CNY 555.56 USD | 4028.64 CNY 560.16 USD | — - | 843.99M CNY 117.35M USD |
| SME CSR 399651.SZ | 1724.09 CNY 239.72 USD |
+0.65
|
843.79M CNY 117.32M USD | 1712.05 CNY 238.05 USD | 1727.04 CNY 240.13 USD | — - | 843.79M CNY 117.32M USD |
| CSI GRAND AGRIC 399814.SZ | 1198.97 CNY 166.71 USD |
+0.23
|
837.56M CNY 116.46M USD | 1191.77 CNY 165.71 USD | 1200.53 CNY 166.93 USD | — - | 837.56M CNY 116.46M USD |
| CSI Grand Agriculture Index 399814.SS | 1198.97 CNY 166.71 USD |
+0.23
|
837.56M CNY 116.46M USD | 1191.77 CNY 165.71 USD | 1200.53 CNY 166.93 USD | — - | 837.56M CNY 116.46M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5226.83 CNY 726.76 USD |
-0.06
|
836.71M CNY 116.34M USD | 5210.48 CNY 724.48 USD | 5242.92 CNY 728.99 USD | — - | 836.71M CNY 116.34M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1229.69 USD — |
+0.9
|
116.33M USD — | 1224.84 USD — | 1236.34 USD — | — - | 116.33M USD — |
| CSI Advanced Manufacturing 100 931167.SS | 7729.84 CNY 1074.78 USD |
+0.03
|
834.32M CNY 116.01M USD | 7673.13 CNY 1066.9 USD | 7742.64 CNY 1076.56 USD | — - | 834.32M CNY 116.01M USD |
| CSI Internet of Vehicle Index 930725.SS | 1463.35 CNY 203.47 USD |
-0.91
|
833.15M CNY 115.84M USD | 1457.55 CNY 202.66 USD | 1475.72 CNY 205.19 USD | — - | 833.15M CNY 115.84M USD |
| ChiNext Large Cap 399293.SZ | 6567.69 CNY 913.19 USD |
+0.75
|
830.41M CNY 115.46M USD | 6501.5 CNY 903.99 USD | 6588.94 CNY 916.15 USD | — - | 830.41M CNY 115.46M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 616.21 USD — |
+1.69
|
114.94M USD — | 606.91 USD — | 617.58 USD — | — - | 114.94M USD — |
| CSI All Share Health Care Index 000991.SS | 8914 CNY 1239.43 USD |
<0.01
|
825.75M CNY 114.81M USD | 8886.62 CNY 1235.63 USD | 8938.46 CNY 1242.83 USD | — - | 825.75M CNY 114.81M USD |
| ChiNextGALI 399259.SZ | 4884.97 CNY 679.22 USD |
+1.86
|
825.43M CNY 114.77M USD | 4786.95 CNY 665.59 USD | 4901.09 CNY 681.46 USD | — - | 825.43M CNY 114.77M USD |
| AMAC Food Processing Index H30041.SS | 3168.8 CNY 440.6 USD |
-0.43
|
825.31M CNY 114.75M USD | 3157.46 CNY 439.02 USD | 3189.03 CNY 443.41 USD | — - | 825.31M CNY 114.75M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2940.91 CNY 408.91 USD |
+0.5
|
824.35M CNY 114.62M USD | 2917.54 CNY 405.66 USD | 2946.29 CNY 409.66 USD | — - | 824.35M CNY 114.62M USD |
| CCTV 50 RETURN 399553.SZ | 7657.46 CNY 1064.72 USD |
+0.41
|
824.29M CNY 114.61M USD | 7603.5 CNY 1057.22 USD | 7667.64 CNY 1066.13 USD | — - | 824.29M CNY 114.61M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 11910.35 USD — |
-1.01
|
114.59M USD — | 11891.86 USD — | 12047.86 USD — | — - | 114.59M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1182.56 USD — |
-1.01
|
114.59M USD — | 1180.72 USD — | 1196.21 USD — | — - | 114.59M USD — |
| CSI Founder Fubon Insurance The 399809.SS | 2712.11 CNY 377.1 USD |
+1.32
|
824.04M CNY 114.58M USD | 2674.63 CNY 371.89 USD | 2731.85 CNY 379.85 USD | — - | 824.04M CNY 114.58M USD |
| INSURANCE THEME 399809.SZ | 2712.11 CNY 377.1 USD |
+1.32
|
824.04M CNY 114.58M USD | 2674.63 CNY 371.89 USD | 2731.85 CNY 379.85 USD | — - | 824.04M CNY 114.58M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| ChiNext Momentum Growth 399296.SZ | 6372.04 CNY 885.99 USD |
+1.16
|
822.85M CNY 114.41M USD | 6281.88 CNY 873.45 USD | 6394.84 CNY 889.16 USD | — - | 822.85M CNY 114.41M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1849.06 CNY 257.1 USD |
-0.42
|
821.42M CNY 114.21M USD | 1836.57 CNY 255.36 USD | 1862.14 CNY 258.92 USD | — - | 821.42M CNY 114.21M USD |
| S&P/TSX Completion Index SPTSEM | 2116.27 CAD 1570.4 USD |
+1.84
|
153.68M CAD 114.04M USD | 2096.3 CAD 1555.58 USD | 2124.36 CAD 1576.4 USD | — - | 153.68M CAD 114.04M USD |
| CNI FUND INDEX 399379.SZ | 9200.81 CNY 1279.31 USD |
+0.38
|
817.08M CNY 113.61M USD | 9159.06 CNY 1273.51 USD | 9213.5 CNY 1281.08 USD | — - | 817.08M CNY 113.61M USD |
| ChiNextAMI 399261.SZ | 6344.25 CNY 882.13 USD |
+0.88
|
812.88M CNY 113.03M USD | 6276.55 CNY 872.71 USD | 6365.13 CNY 885.03 USD | — - | 812.88M CNY 113.03M USD |
| ChiNext Technology 399276.SZ | 8081.12 CNY 1123.63 USD |
+0.42
|
812.09M CNY 112.92M USD | 8000.47 CNY 1112.41 USD | 8110.16 CNY 1127.66 USD | — - | 812.09M CNY 112.92M USD |
| CSI Internet of Things Index 930712.SS | 4094.26 CNY 569.28 USD |
+0.12
|
810.94M CNY 112.76M USD | 4069.16 CNY 565.79 USD | 4106.31 CNY 570.96 USD | — - | 810.94M CNY 112.76M USD |
| Green Electricity 399438.SZ | 2028.64 CNY 282.07 USD |
+0.13
|
810.63M CNY 112.71M USD | 2023.89 CNY 281.41 USD | 2034.76 CNY 282.92 USD | — - | 810.63M CNY 112.71M USD |
| SZSE Growth 40 399326.SZ | 6394.41 CNY 889.1 USD |
+1.29
|
807.15M CNY 112.23M USD | 6312.49 CNY 877.71 USD | 6409.47 CNY 891.19 USD | — - | 807.15M CNY 112.23M USD |
| SSE Grand Agriculture Index H50055.SS | 1516.18 CNY 210.81 USD |
-0.01
|
802.31M CNY 111.56M USD | 1508.03 CNY 209.68 USD | 1521.48 CNY 211.55 USD | — - | 802.31M CNY 111.56M USD |
| Big Data 50 399282.SZ | 4931.05 CNY 685.63 USD |
-0.45
|
795.69M CNY 110.63M USD | 4917.7 CNY 683.77 USD | 4960.57 CNY 689.73 USD | — - | 795.69M CNY 110.63M USD |
| S&P 500 Energy (Sector) GSPE | 679.15 USD — |
+1.08
|
110.34M USD — | 676.76 USD — | 681.74 USD — | — - | 110.34M USD — |
| ChiNext New Energy 399266.SZ | 3550.6 CNY 493.69 USD |
+2.28
|
792.97M CNY 110.26M USD | 3475.74 CNY 483.28 USD | 3562.67 CNY 495.36 USD | — - | 792.97M CNY 110.26M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1078.23 USD — |
+0.89
|
109.92M USD — | 1065.63 USD — | 1079.1 USD — | — - | 109.92M USD — |
| CSI 300 Real Estate Index 000952.SS | 2533.63 CNY 352.28 USD |
+0.24
|
789.02M CNY 109.71M USD | 2514.12 CNY 349.57 USD | 2566.69 CNY 356.88 USD | — - | 789.02M CNY 109.71M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2091.59 CNY 290.82 USD |
+0.46
|
789.02M CNY 109.71M USD | 2072.94 CNY 288.23 USD | 2125 CNY 295.47 USD | — - | 789.02M CNY 109.71M USD |
| 300 REAL ESTATE EW 399983.SZ | 2091.59 CNY 290.82 USD |
+0.46
|
789.02M CNY 109.71M USD | 2072.94 CNY 288.23 USD | 2125 CNY 295.47 USD | — - | 789.02M CNY 109.71M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11236.53 CNY 1562.36 USD |
-0.03
|
787.49M CNY 109.49M USD | 11203.98 CNY 1557.84 USD | 11333.52 CNY 1575.85 USD | — - | 787.49M CNY 109.49M USD |
| SME Dividend 399649.SZ | 3245.04 CNY 451.2 USD |
+0.8
|
786M CNY 109.29M USD | 3215.3 CNY 447.07 USD | 3248.9 CNY 451.74 USD | — - | 786M CNY 109.29M USD |
| CSI Modern Agriculture Index 930662.SS | 1080.75 CNY 150.27 USD |
+0.05
|
785.95M CNY 109.28M USD | 1077.36 CNY 149.8 USD | 1087.87 CNY 151.26 USD | — - | 785.95M CNY 109.28M USD |
| CSI Environmental Governance In 399806.SS | 1373.19 CNY 190.93 USD |
-0.15
|
782.43M CNY 108.79M USD | 1365.89 CNY 189.92 USD | 1377.12 CNY 191.48 USD | — - | 782.43M CNY 108.79M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1373.19 CNY 190.93 USD |
-0.15
|
782.43M CNY 108.79M USD | 1365.89 CNY 189.92 USD | 1377.12 CNY 191.48 USD | — - | 782.43M CNY 108.79M USD |
| Finance Index 399240.SZ | 1588.31 CNY 220.84 USD |
+0.38
|
778.56M CNY 108.25M USD | 1579.26 CNY 219.59 USD | 1592.86 CNY 221.48 USD | — - | 778.56M CNY 108.25M USD |
| SSE Environmental Protection In 000158.SS | 1296.39 CNY 180.25 USD |
+0.93
|
774.35M CNY 107.67M USD | 1284.4 CNY 178.59 USD | 1299.37 CNY 180.67 USD | — - | 774.35M CNY 107.67M USD |
| CSI Computer Index 930651.SS | 7529.72 CNY 1046.96 USD |
-0.2
|
772.44M CNY 107.4M USD | 7498.92 CNY 1042.68 USD | 7563.17 CNY 1051.61 USD | — - | 772.44M CNY 107.4M USD |
| CSI SWS Health Care Index 000808.SS | 8482.74 CNY 1179.47 USD |
+0.05
|
769.83M CNY 107.04M USD | 8456.51 CNY 1175.82 USD | 8507.84 CNY 1182.96 USD | — - | 769.83M CNY 107.04M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 842.28 USD — |
+0.98
|
106.62M USD — | 834.11 USD — | 846.61 USD — | — - | 106.62M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2320.2 USD — |
+0.34
|
105.85M USD — | 2303.49 USD — | 2325.57 USD — | — - | 105.85M USD — |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2251.53 HKD 287.89 USD |
+0.43
|
827.72M HKD 105.83M USD | 2246.77 HKD 287.28 USD | 2258.99 HKD 288.84 USD | — - | 827.72M HKD 105.83M USD |
| SME Corp Governance 399650.SZ | 2589.17 CNY 360.01 USD |
+1.1
|
759.19M CNY 105.56M USD | 2559.2 CNY 355.84 USD | 2593.17 CNY 360.56 USD | — - | 759.19M CNY 105.56M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3012.96 HKD 385.24 USD |
+0.05
|
820.75M HKD 104.94M USD | 3009.73 HKD 384.83 USD | 3025.42 HKD 386.84 USD | — - | 820.75M HKD 104.94M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3012.96 HKD 385.24 USD |
+0.05
|
820.75M HKD 104.94M USD | 3009.73 HKD 384.83 USD | 3025.42 HKD 386.84 USD | — - | 820.75M HKD 104.94M USD |
| CSI Fintech Theme Index 930986.SS | 2981.61 CNY 414.57 USD |
-0.86
|
754.47M CNY 104.9M USD | 2967.72 CNY 412.64 USD | 3000.37 CNY 417.18 USD | — - | 754.47M CNY 104.9M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 507.75 USD — |
-0.1
|
104.5M USD — | 506.62 USD — | 510.72 USD — | — - | 104.5M USD — |
| CSI Artificial Intelligence Ind 930713.SS | 5220.2 CNY 725.83 USD |
+0.16
|
749.12M CNY 104.16M USD | 5187.61 CNY 721.3 USD | 5247.8 CNY 729.67 USD | — - | 749.12M CNY 104.16M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5329.35 CNY 741.01 USD |
+1.92
|
748.38M CNY 104.06M USD | 5233.84 CNY 727.73 USD | 5345.09 CNY 743.2 USD | — - | 748.38M CNY 104.06M USD |