Pagina di risultati 9 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Cyclical Industry 50 399670.SZ | 4992.76 CNY 694.21 USD |
-0.06
|
1.18B CNY 163.66M USD | 4944.58 CNY 687.51 USD | 5083.35 CNY 706.81 USD | — - | 1.18B CNY 163.66M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8804.36 CNY 1224.19 USD |
-1.21
|
1.18B CNY 163.65M USD | 8771.68 CNY 1219.64 USD | 8879.93 CNY 1234.7 USD | — - | 1.18B CNY 163.65M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 157.68 USD — |
+0.04
|
163.27M USD — | 157.29 USD — | 159.47 USD — | — - | 163.27M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 945.15 USD — |
-0.46
|
163.08M USD — | 944.89 USD — | 955.54 USD — | — - | 163.08M USD — |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2723.3 CNY 378.66 USD |
-0.1
|
1.17B CNY 162.75M USD | 2703.63 CNY 375.92 USD | 2755.52 CNY 383.14 USD | — - | 1.17B CNY 162.75M USD |
| CNI MID-CAP. HB 399407.SZ | 3943.05 CNY 548.25 USD |
+1.7
|
1.17B CNY 162.01M USD | 3894.92 CNY 541.56 USD | 4036.48 CNY 561.25 USD | — - | 1.17B CNY 162.01M USD |
| CNI HEALTH CARE 399394.SZ | 7418.88 CNY 1031.55 USD |
-1.63
|
1.16B CNY 161.09M USD | 7402.32 CNY 1029.24 USD | 7510.23 CNY 1044.25 USD | — - | 1.16B CNY 161.09M USD |
| CNI 1000 Real Estate 399367.SZ | 2173.15 CNY 302.16 USD |
-1.49
|
1.16B CNY 160.84M USD | 2160.95 CNY 300.47 USD | 2195.91 CNY 305.33 USD | — - | 1.16B CNY 160.84M USD |
| CSI IT 399935.SZ | 8594.47 CNY 1195 USD |
+1.91
|
1.14B CNY 158.93M USD | 8467.54 CNY 1177.35 USD | 8825.58 CNY 1227.14 USD | — - | 1.14B CNY 158.93M USD |
| CSI Information Technology inde 000935.SS | 8594.47 CNY 1195 USD |
+1.91
|
1.14B CNY 158.93M USD | 8467.54 CNY 1177.35 USD | 8825.58 CNY 1227.14 USD | — - | 1.14B CNY 158.93M USD |
| CNI ANALYST INDEX 399354.SZ | 8312.68 CNY 1155.82 USD |
+0.23
|
1.14B CNY 158.57M USD | 8248.41 CNY 1146.89 USD | 8359.21 CNY 1162.29 USD | — - | 1.14B CNY 158.57M USD |
| SZSE Financials 399619.SZ | 6484.97 CNY 901.69 USD |
-0.67
|
1.14B CNY 158.37M USD | 6451.49 CNY 897.04 USD | 6529.4 CNY 907.87 USD | — - | 1.14B CNY 158.37M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4881.79 CNY 678.78 USD |
+0.84
|
1.13B CNY 157.48M USD | 4839.88 CNY 672.95 USD | 4952.29 CNY 688.58 USD | — - | 1.13B CNY 157.48M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4036.76 HKD 516.15 USD |
-0.63
|
1.23B HKD 157.24M USD | 4001.38 HKD 511.63 USD | 4061.61 HKD 519.33 USD | — - | 1.23B HKD 157.24M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7442.31 CNY 1034.8 USD |
+2.62
|
1.13B CNY 157.13M USD | 7253.61 CNY 1008.57 USD | 7674.23 CNY 1067.05 USD | — - | 1.13B CNY 157.13M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23710.4 CNY 3296.77 USD |
+0.27
|
1.13B CNY 157M USD | 23545.95 CNY 3273.91 USD | 23952.74 CNY 3330.47 USD | — - | 1.13B CNY 157M USD |
| CSI Tourism Thematic Index 930633.SS | 2438.97 CNY 339.12 USD |
-1.65
|
1.13B CNY 156.95M USD | 2428.44 CNY 337.66 USD | 2464.6 CNY 342.69 USD | — - | 1.13B CNY 156.95M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2396.42 CNY 333.21 USD |
-0.91
|
1.13B CNY 156.92M USD | 2389.13 CNY 332.19 USD | 2418.66 CNY 336.3 USD | — - | 1.13B CNY 156.92M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2924.56 CNY 406.64 USD |
-0.72
|
1.13B CNY 156.92M USD | 2912.99 CNY 405.03 USD | 2952.75 CNY 410.56 USD | — - | 1.13B CNY 156.92M USD |
| SSE Grand Agriculture Index H50055.SS | 1435.94 CNY 199.66 USD |
-0.83
|
1.13B CNY 156.89M USD | 1425.51 CNY 198.21 USD | 1442.99 CNY 200.64 USD | — - | 1.13B CNY 156.89M USD |
| SSE Dividend Potential index H50020.SS | 6751.81 CNY 938.8 USD |
-0.42
|
1.13B CNY 156.84M USD | 6694.51 CNY 930.83 USD | 6780.13 CNY 942.73 USD | — - | 1.13B CNY 156.84M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5278.32 HKD 674.9 USD |
-0.86
|
1.22B HKD 156.58M USD | 5247.11 HKD 670.91 USD | 5334.05 HKD 682.02 USD | — - | 1.22B HKD 156.58M USD |
| Construction Index 399235.SZ | 1080.27 CNY 150.2 USD |
-1.09
|
1.12B CNY 156.15M USD | 1071.28 CNY 148.95 USD | 1090.85 CNY 151.68 USD | — - | 1.12B CNY 156.15M USD |
| CSI 300 Energy Index 000908.SS | 2717.38 CNY 377.83 USD |
+2.47
|
1.12B CNY 155.38M USD | 2630.19 CNY 365.71 USD | 2727.45 CNY 379.23 USD | — - | 1.12B CNY 155.38M USD |
| CSI Internet of Vehicle Index 930725.SS | 1364.45 CNY 189.72 USD |
-0.16
|
1.12B CNY 155.15M USD | 1355.83 CNY 188.52 USD | 1382.9 CNY 192.28 USD | — - | 1.12B CNY 155.15M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1416.87 CNY 197.01 USD |
-0.61
|
1.12B CNY 155.06M USD | 1408.72 CNY 195.87 USD | 1426.55 CNY 198.35 USD | — - | 1.12B CNY 155.06M USD |
| CSI Upstream resources Industry 000961.SS | 5502.73 CNY 765.12 USD |
+0.56
|
1.11B CNY 154.96M USD | 5407.22 CNY 751.84 USD | 5543.8 CNY 770.83 USD | — - | 1.11B CNY 154.96M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 733.81 USD — |
+0.24
|
154.18M USD — | 730.25 USD — | 739.79 USD — | — - | 154.18M USD — |
| CSI China Mainland Agriculture 000949.SS | 4992.86 CNY 694.22 USD |
-0.75
|
1.11B CNY 154.14M USD | 4962.36 CNY 689.98 USD | 5022.87 CNY 698.4 USD | — - | 1.11B CNY 154.14M USD |
| CNI Grain 399365.SZ | 12151.26 CNY 1689.55 USD |
-0.36
|
1.11B CNY 153.64M USD | 12055.45 CNY 1676.23 USD | 12213.27 CNY 1698.17 USD | — - | 1.11B CNY 153.64M USD |
| SZSE Telecommunication services 399621.SZ | 21389.35 CNY 2974.05 USD |
+4.52
|
1.1B CNY 153.51M USD | 20902.53 CNY 2906.36 USD | 22213.47 CNY 3088.64 USD | — - | 1.1B CNY 153.51M USD |
| EP Index 399244.SZ | 624.31 CNY 86.81 USD |
+0.3
|
1.1B CNY 153.23M USD | 619.26 CNY 86.1 USD | 628.03 CNY 87.32 USD | — - | 1.1B CNY 153.23M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1066.91 HKD 136.42 USD |
-2.94
|
1.2B HKD 152.94M USD | 1061.77 HKD 135.76 USD | 1092.1 HKD 139.64 USD | — - | 1.2B HKD 152.94M USD |
| SSE Consumer 50 Index Index 000126.SS | 6849.18 CNY 952.33 USD |
-1.19
|
1.1B CNY 152.87M USD | 6831.01 CNY 949.81 USD | 6903.87 CNY 959.94 USD | — - | 1.1B CNY 152.87M USD |
| CSI All Share Software Index H30202.SS | 12987.96 CNY 1805.89 USD |
-1.75
|
1.1B CNY 152.41M USD | 12905.34 CNY 1794.4 USD | 13255.79 CNY 1843.13 USD | — - | 1.1B CNY 152.41M USD |
| Mining Index 399232.SZ | 4488.06 CNY 624.03 USD |
-0.37
|
1.1B CNY 152.34M USD | 4427.55 CNY 615.62 USD | 4522.71 CNY 628.85 USD | — - | 1.1B CNY 152.34M USD |
| CSI Central State-owned Enterpr 000825.SS | 3484.75 CNY 484.53 USD |
-0.38
|
1.09B CNY 152.21M USD | 3444.01 CNY 478.87 USD | 3498.56 CNY 486.45 USD | — - | 1.09B CNY 152.21M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1108.81 HKD 141.78 USD |
-1
|
1.19B HKD 151.98M USD | 1102.69 HKD 140.99 USD | 1117.72 HKD 142.91 USD | — - | 1.19B HKD 151.98M USD |
| CSI Global China Internet Index 931072.SS | 1558.41 HKD 199.26 USD |
-2.67
|
1.19B HKD 151.64M USD | 1555.42 HKD 198.88 USD | 1601.25 HKD 204.74 USD | — - | 1.19B HKD 151.64M USD |
| SSE National Defense Industry I H50036.SS | 9396.75 CNY 1306.56 USD |
+0.56
|
1.09B CNY 151.57M USD | 9308.11 CNY 1294.23 USD | 9542.59 CNY 1326.83 USD | — - | 1.09B CNY 151.57M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8466.58 CNY 1177.22 USD |
-0.78
|
1.09B CNY 151.54M USD | 8416.66 CNY 1170.28 USD | 8555.97 CNY 1189.65 USD | — - | 1.09B CNY 151.54M USD |
| CSI Consumer 50 Index 931139.SS | 13906.89 CNY 1933.66 USD |
-1.06
|
1.09B CNY 151.17M USD | 13825.55 CNY 1922.35 USD | 14022.42 CNY 1949.72 USD | — - | 1.09B CNY 151.17M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1771.57 CNY 246.33 USD |
-1.78
|
1.08B CNY 150.66M USD | 1766.38 CNY 245.6 USD | 1798.53 CNY 250.07 USD | — - | 1.08B CNY 150.66M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5135.95 CNY 714.12 USD |
+3.69
|
1.08B CNY 150.44M USD | 5068.9 CNY 704.8 USD | 5262.27 CNY 731.68 USD | — - | 1.08B CNY 150.44M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2647.51 CNY 368.12 USD |
+1.46
|
1.08B CNY 150.44M USD | 2610.84 CNY 363.02 USD | 2706.6 CNY 376.34 USD | — - | 1.08B CNY 150.44M USD |
| SSE Information Technology Divi H50028.SS | 37194.71 CNY 5171.68 USD |
-0.16
|
1.08B CNY 149.49M USD | 36725.03 CNY 5106.37 USD | 37995.74 CNY 5283.06 USD | — - | 1.08B CNY 149.49M USD |
| CSI HEALTH CARE 399933.SZ | 7164.51 CNY 996.18 USD |
-1.61
|
1.07B CNY 149.23M USD | 7151.15 CNY 994.32 USD | 7255.88 CNY 1008.88 USD | — - | 1.07B CNY 149.23M USD |
| CSI Health Care index 000933.SS | 7164.51 CNY 996.18 USD |
-1.61
|
1.07B CNY 149.23M USD | 7151.15 CNY 994.32 USD | 7255.88 CNY 1008.88 USD | — - | 1.07B CNY 149.23M USD |
| SSE Materials Dividend index H50022.SS | 8073.16 CNY 1122.52 USD |
-0.83
|
1.07B CNY 149.03M USD | 8022.7 CNY 1115.5 USD | 8172.18 CNY 1136.29 USD | — - | 1.07B CNY 149.03M USD |
| SZSE TMT 50 399610.SZ | 13414.88 CNY 1865.25 USD |
+2.54
|
1.06B CNY 147.96M USD | 13186.23 CNY 1833.46 USD | 13798.73 CNY 1918.62 USD | — - | 1.06B CNY 147.96M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7917.55 CNY 1100.88 USD |
-1.31
|
1.06B CNY 147.86M USD | 7851.76 CNY 1091.74 USD | 7998.02 CNY 1112.07 USD | — - | 1.06B CNY 147.86M USD |
| SSE 180 relative Value Index 000031.SS | 3096.46 CNY 430.54 USD |
-0.33
|
1.06B CNY 147.22M USD | 3080.4 CNY 428.31 USD | 3108.42 CNY 432.21 USD | — - | 1.06B CNY 147.22M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3917.81 CNY 544.75 USD |
+0.63
|
1.06B CNY 146.83M USD | 3887.06 CNY 540.47 USD | 3968.24 CNY 551.76 USD | — - | 1.06B CNY 146.83M USD |
| CSI Dividend Potential index H30089.SS | 9539.63 CNY 1326.42 USD |
-0.64
|
1.05B CNY 146.68M USD | 9467.75 CNY 1316.43 USD | 9578.65 CNY 1331.85 USD | — - | 1.05B CNY 146.68M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| Electronics 50 399281.SZ | 6491.5 CNY 902.6 USD |
+1.84
|
1.05B CNY 146.12M USD | 6386.82 CNY 888.04 USD | 6663.57 CNY 926.53 USD | — - | 1.05B CNY 146.12M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5430.3 CNY 755.05 USD |
+0.59
|
1.05B CNY 145.75M USD | 5383.55 CNY 748.55 USD | 5504.48 CNY 765.36 USD | — - | 1.05B CNY 145.75M USD |
| CSI Semiconductor 15 Index 931793.SS | 7020.55 CNY 976.16 USD |
+3.62
|
1.05B CNY 145.7M USD | 6812.99 CNY 947.3 USD | 7218.65 CNY 1003.71 USD | — - | 1.05B CNY 145.7M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 901.82 USD — |
+0.59
|
144.87M USD — | 895.39 USD — | 909.23 USD — | — - | 144.87M USD — |
| CSI Nonferrous Metal Index 930708.SS | 3237.09 CNY 450.1 USD |
+0.73
|
1.04B CNY 144.87M USD | 3174.37 CNY 441.38 USD | 3272 CNY 454.95 USD | — - | 1.04B CNY 144.87M USD |
| SSE 380 Energy Index Index 000104.SS | 1584.61 CNY 220.33 USD |
+2.46
|
1.03B CNY 143.7M USD | 1518.3 CNY 211.11 USD | 1596.05 CNY 221.92 USD | — - | 1.03B CNY 143.7M USD |
| CSI All Share Consumer Staples 000990.SS | 10805.96 CNY 1502.5 USD |
-1.32
|
1.03B CNY 143.45M USD | 10712.23 CNY 1489.46 USD | 10914.02 CNY 1517.52 USD | — - | 1.03B CNY 143.45M USD |
| SSE 380 Financials Index Index 000110.SS | 3868.45 CNY 537.88 USD |
-1.36
|
1.03B CNY 143.24M USD | 3863.95 CNY 537.26 USD | 3916.32 CNY 544.54 USD | — - | 1.03B CNY 143.24M USD |
| ChiNext 300 399012.SZ | 5585.02 CNY 776.56 USD |
+1.34
|
1.03B CNY 143.11M USD | 5508.06 CNY 765.86 USD | 5708.23 CNY 793.69 USD | — - | 1.03B CNY 143.11M USD |
| SSE Mid and Small Cap Index 000046.SS | 5534.05 CNY 769.47 USD |
+0.59
|
1.03B CNY 142.68M USD | 5487.7 CNY 763.03 USD | 5582.05 CNY 776.15 USD | — - | 1.03B CNY 142.68M USD |
| CSI 800 Automobiles & Component H30015.SS | 8586.79 CNY 1193.94 USD |
-1.37
|
1.02B CNY 142.5M USD | 8552.11 CNY 1189.11 USD | 8690.67 CNY 1208.38 USD | — - | 1.02B CNY 142.5M USD |
| SZFI 200 Index 399703.SS | 7994.91 CNY 1111.64 USD |
+0.05
|
1.02B CNY 142.07M USD | 7947.32 CNY 1105.02 USD | 8070.04 CNY 1122.09 USD | — - | 1.02B CNY 142.07M USD |
| SZFI 200 399703.SZ | 7994.91 CNY 1111.64 USD |
+0.05
|
1.02B CNY 142.07M USD | 7947.32 CNY 1105.02 USD | 8070.04 CNY 1122.09 USD | — - | 1.02B CNY 142.07M USD |
| CSI Health Care and Medical 100 931166.SS | 3574.39 CNY 496.99 USD |
-1.45
|
1.02B CNY 141.91M USD | 3564.93 CNY 495.68 USD | 3615.3 CNY 502.68 USD | — - | 1.02B CNY 141.91M USD |
| CSI Information Technology Appl 931247.SS | 1533.85 CNY 213.27 USD |
-0.7
|
1.02B CNY 141.57M USD | 1519.95 CNY 211.34 USD | 1571.98 CNY 218.57 USD | — - | 1.02B CNY 141.57M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1453.11 HKD 185.8 USD |
-0.13
|
1.1B HKD 140.99M USD | 1439.54 HKD 184.06 USD | 1457.74 HKD 186.39 USD | — - | 1.1B HKD 140.99M USD |
| SSE 380 Dividend Index 000150.SS | 12407.99 CNY 1725.25 USD |
-0.03
|
1.01B CNY 140.15M USD | 12189.71 CNY 1694.9 USD | 12488.65 CNY 1736.46 USD | — - | 1.01B CNY 140.15M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8043.02 CNY 1118.33 USD |
+2.59
|
995.55M CNY 138.43M USD | 7862.76 CNY 1093.27 USD | 8283.87 CNY 1151.82 USD | — - | 995.55M CNY 138.43M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6716.82 CNY 933.93 USD |
-2.44
|
992.63M CNY 138.02M USD | 6696.38 CNY 931.09 USD | 6853.39 CNY 952.92 USD | — - | 992.63M CNY 138.02M USD |
| SZSE Real Estate 399637.SZ | 1553.57 CNY 216.01 USD |
-1.41
|
990.37M CNY 137.7M USD | 1537.56 CNY 213.79 USD | 1584.87 CNY 220.37 USD | — - | 990.37M CNY 137.7M USD |
| AMAC Paper Making Index H30049.SS | 2284.38 CNY 317.63 USD |
-0.28
|
983.09M CNY 136.69M USD | 2264.03 CNY 314.8 USD | 2291.94 CNY 318.68 USD | — - | 983.09M CNY 136.69M USD |
| CESC CHINA 120 INDEX CES120.HK | 6789.89 CNY 944.09 USD |
-0.84
|
981.89M CNY 136.53M USD | 6771 CNY 941.46 USD | 6836.22 CNY 950.53 USD | — - | 981.89M CNY 136.53M USD |
| CES China 120 Index CES120.SS | 6789.89 CNY 944.09 USD |
-0.84
|
981.89M CNY 136.53M USD | 6771 CNY 941.46 USD | 6836.22 CNY 950.53 USD | — - | 981.89M CNY 136.53M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1590.61 HKD 203.38 USD |
-0.66
|
1.07B HKD 136.44M USD | 1586.11 HKD 202.8 USD | 1599.95 HKD 204.57 USD | — - | 1.07B HKD 136.44M USD |
| CSI Consumer Top Index 931068.SS | 10965.47 CNY 1524.68 USD |
-1.05
|
976.2M CNY 135.73M USD | 10920.43 CNY 1518.41 USD | 11051.58 CNY 1536.65 USD | — - | 976.2M CNY 135.73M USD |
| SZSE Agriculture 399669.SZ | 7108.2 CNY 988.35 USD |
-1.02
|
963.66M CNY 133.99M USD | 7071.36 CNY 983.23 USD | 7156.2 CNY 995.02 USD | — - | 963.66M CNY 133.99M USD |
| SZSE Health Care 399618.SZ | 6824.14 CNY 948.85 USD |
-1.48
|
959.08M CNY 133.35M USD | 6806.82 CNY 946.44 USD | 6903.08 CNY 959.83 USD | — - | 959.08M CNY 133.35M USD |
| CSI All Share Health Care Equip H30178.SS | 12384.09 CNY 1721.93 USD |
-1.58
|
951.22M CNY 132.26M USD | 12335.92 CNY 1715.23 USD | 12545.33 CNY 1744.35 USD | — - | 951.22M CNY 132.26M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5386.02 CNY 748.89 USD |
+0.76
|
945.14M CNY 131.42M USD | 5334.44 CNY 741.72 USD | 5457.58 CNY 758.84 USD | — - | 945.14M CNY 131.42M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3499.53 USD — |
-1.17
|
130.78M USD — | 3473.15 USD — | 3531.94 USD — | — - | 130.78M USD — |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1870.94 CNY 260.14 USD |
-2.36
|
931.91M CNY 129.58M USD | 1863.83 CNY 259.15 USD | 1910.91 CNY 265.7 USD | — - | 931.91M CNY 129.58M USD |
| SSE 180 Energy Index H50001.SS | 2623.08 CNY 364.72 USD |
+2.49
|
931.65M CNY 129.54M USD | 2538.37 CNY 352.94 USD | 2632.85 CNY 366.08 USD | — - | 931.65M CNY 129.54M USD |
| CSI All Share Construction Mate 931009.SS | 5738.5 CNY 797.9 USD |
-1.21
|
930.97M CNY 129.45M USD | 5705.51 CNY 793.31 USD | 5798.93 CNY 806.3 USD | — - | 930.97M CNY 129.45M USD |
| Carbon Tech 30 399030.SZ | 4838.43 CNY 672.75 USD |
-1.13
|
928.17M CNY 129.06M USD | 4798.52 CNY 667.2 USD | 4940.25 CNY 686.91 USD | — - | 928.17M CNY 129.06M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3158.1 CNY 439.11 USD |
-2.92
|
925.44M CNY 128.68M USD | 3136.2 CNY 436.07 USD | 3253.94 CNY 452.44 USD | — - | 925.44M CNY 128.68M USD |
| CNI MID-CAP. LV 399406.SZ | 13564.14 CNY 1886 USD |
-0.76
|
923.11M CNY 128.35M USD | 13463.71 CNY 1872.04 USD | 13625.96 CNY 1894.6 USD | — - | 923.11M CNY 128.35M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1718.05 USD — |
+0.55
|
127.3M USD — | 1713.74 USD — | 1728.94 USD — | — - | 127.3M USD — |
| AMAC Agriculture Index H11030.SS | 2268.79 CNY 315.46 USD |
-0.57
|
912.88M CNY 126.93M USD | 2245.57 CNY 312.23 USD | 2284.8 CNY 317.69 USD | — - | 912.88M CNY 126.93M USD |
| CSI Overseas China Internet 50 H30533.SS | 7416.67 CNY 1031.24 USD |
-3
|
911.25M CNY 126.7M USD | 7391.73 CNY 1027.77 USD | 7646.06 CNY 1063.13 USD | — - | 911.25M CNY 126.7M USD |
| CSI CONS STAPLES 399932.SZ | 12856.33 CNY 1787.59 USD |
-1.37
|
908.52M CNY 126.32M USD | 12748.45 CNY 1772.59 USD | 12990.69 CNY 1806.27 USD | — - | 908.52M CNY 126.32M USD |
| CSI Consumer Staples index 000932.SS | 12856.33 CNY 1787.59 USD |
-1.37
|
908.52M CNY 126.32M USD | 12748.45 CNY 1772.59 USD | 12990.69 CNY 1806.27 USD | — - | 908.52M CNY 126.32M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5418.6 CNY 753.42 USD |
-1.53
|
906.34M CNY 126.02M USD | 5391.93 CNY 749.71 USD | 5495.22 CNY 764.07 USD | — - | 906.34M CNY 126.02M USD |