Pagina di risultati 9 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 High Beta Index 000137.SS | 4452.55 CNY 619.1 USD |
-0.05
|
994.93M CNY 138.34M USD | 4437.63 CNY 617.02 USD | 4456.21 CNY 619.61 USD | — - | 994.93M CNY 138.34M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 561.17 USD — |
+0.19
|
138.06M USD — | 559.98 USD — | 565.81 USD — | — - | 138.06M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.86 USD — |
+0.38
|
137.78M USD — | 147.18 USD — | 148.55 USD — | — - | 137.78M USD — |
| CSI 300 Financials (ex Banks) I H30035.SS | 9504.5 CNY 1321.54 USD |
-0.84
|
988.51M CNY 137.45M USD | 9490.08 CNY 1319.53 USD | 9604.92 CNY 1335.5 USD | — - | 988.51M CNY 137.45M USD |
| Consumer 50 399646.SZ | 7848.39 CNY 1091.27 USD |
+0.01
|
988.12M CNY 137.39M USD | 7806.15 CNY 1085.39 USD | 7854.82 CNY 1092.16 USD | — - | 988.12M CNY 137.39M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1298.53 CNY 180.55 USD |
+0.25
|
982.19M CNY 136.57M USD | 1295.66 CNY 180.15 USD | 1304.36 CNY 181.36 USD | — - | 982.19M CNY 136.57M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1133 CNY 157.54 USD |
+0.02
|
976.72M CNY 135.81M USD | 1131.43 CNY 157.32 USD | 1137.08 CNY 158.1 USD | — - | 976.72M CNY 135.81M USD |
| SSE TMT Industry Index H50039.SS | 1871.69 CNY 260.25 USD |
-0.12
|
975.92M CNY 135.7M USD | 1862.57 CNY 258.98 USD | 1877.86 CNY 261.1 USD | — - | 975.92M CNY 135.7M USD |
| SSE Strategic Information Indus H50017.SS | 4076.2 CNY 566.77 USD |
-0.14
|
975.92M CNY 135.7M USD | 4054.9 CNY 563.81 USD | 4088.54 CNY 568.48 USD | — - | 975.92M CNY 135.7M USD |
| CSI Environmental Protection In 930614.SS | 1586.97 CNY 220.66 USD |
-0.11
|
971.08M CNY 135.02M USD | 1585.63 CNY 220.47 USD | 1594.95 CNY 221.77 USD | — - | 971.08M CNY 135.02M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1485.1 CNY 206.49 USD |
-0.15
|
968.31M CNY 134.64M USD | 1484.16 CNY 206.36 USD | 1493.24 CNY 207.62 USD | — - | 968.31M CNY 134.64M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2873.21 USD — |
+0.09
|
134.35M USD — | 2858.9 USD — | 2894.85 USD — | — - | 134.35M USD — |
| Dow Jones Transportation Average DJT | 14877.23 USD — |
+1.62
|
134.32M USD — | 14785.5 USD — | 14907.3 USD — | 20 - | 134.32M USD — |
| SME & ChiNext Quality 399294.SZ | 2680.98 CNY 372.77 USD |
-0.35
|
962.39M CNY 133.81M USD | 2677.4 CNY 372.27 USD | 2698.92 CNY 375.27 USD | — - | 962.39M CNY 133.81M USD |
| Securities Top 399437.SZ | 5962.18 CNY 829 USD |
-0.86
|
956.85M CNY 133.04M USD | 5958.26 CNY 828.46 USD | 6027.11 CNY 838.03 USD | — - | 956.85M CNY 133.04M USD |
| SME Dividend 399649.SZ | 2687.1 CNY 373.62 USD |
-0.06
|
951.96M CNY 132.36M USD | 2682.46 CNY 372.98 USD | 2693.5 CNY 374.51 USD | — - | 951.96M CNY 132.36M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1930.37 CNY 268.41 USD |
-0.1
|
949.3M CNY 131.99M USD | 1925.14 CNY 267.68 USD | 1938.13 CNY 269.48 USD | — - | 949.3M CNY 131.99M USD |
| CSI All Share Household Applian 930697.SS | 11182.35 CNY 1554.83 USD |
-0.3
|
948.23M CNY 131.85M USD | 11153.48 CNY 1550.82 USD | 11207.3 CNY 1558.3 USD | — - | 948.23M CNY 131.85M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2513.68 CNY 349.51 USD |
+0.53
|
947.54M CNY 131.75M USD | 2506.69 CNY 348.54 USD | 2524.64 CNY 351.03 USD | — - | 947.54M CNY 131.75M USD |
| SSE Energy Sector Index 000032.SS | 1821.05 CNY 253.2 USD |
+0.6
|
947.54M CNY 131.75M USD | 1813.36 CNY 252.14 USD | 1828.37 CNY 254.22 USD | — - | 947.54M CNY 131.75M USD |
| CSI Securities House 30 Index 931412.SS | 1443.37 CNY 200.69 USD |
-0.77
|
946.17M CNY 131.56M USD | 1442.19 CNY 200.53 USD | 1458.36 CNY 202.78 USD | — - | 946.17M CNY 131.56M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 644.29 CNY 89.58 USD |
-0.06
|
945.57M CNY 131.47M USD | 640.31 CNY 89.03 USD | 644.47 CNY 89.61 USD | — - | 945.57M CNY 131.47M USD |
| CSI Securities and Insurance Le 931479.SS | 913.28 CNY 126.99 USD |
-0.72
|
945.25M CNY 131.43M USD | 911.58 CNY 126.75 USD | 922.49 CNY 128.27 USD | — - | 945.25M CNY 131.43M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2691.78 CNY 374.27 USD |
-0.32
|
939.32M CNY 130.61M USD | 2688.39 CNY 373.8 USD | 2711.26 CNY 376.98 USD | — - | 939.32M CNY 130.61M USD |
| SZSE Growth 40 399326.SZ | 4090.91 CNY 568.81 USD |
-0.03
|
933.74M CNY 129.83M USD | 4072.89 CNY 566.31 USD | 4112.87 CNY 571.87 USD | — - | 933.74M CNY 129.83M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1560.03 CNY 216.91 USD |
-0.41
|
933.7M CNY 129.83M USD | 1553.61 CNY 216.02 USD | 1566.32 CNY 217.79 USD | — - | 933.7M CNY 129.83M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10200.06 USD — |
+1.62
|
129.7M USD — | 10117.4 USD — | 10277.87 USD — | — - | 129.7M USD — |
| CNI Grain 399365.SZ | 11647.74 CNY 1619.54 USD |
+0.25
|
931.19M CNY 129.48M USD | 11596.64 CNY 1612.44 USD | 11707.03 CNY 1627.78 USD | — - | 931.19M CNY 129.48M USD |
| CNI Nanshan 50 980023.SZ | 2063.91 CNY 286.97 USD |
-0.13
|
927.47M CNY 128.96M USD | 2056.65 CNY 285.96 USD | 2070.2 CNY 287.85 USD | — - | 927.47M CNY 128.96M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1583.15 CNY 220.13 USD |
-0.01
|
921.6M CNY 128.14M USD | 1580.56 CNY 219.77 USD | 1592.93 CNY 221.49 USD | — - | 921.6M CNY 128.14M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2475.96 CNY 344.27 USD |
-0.18
|
917.89M CNY 127.63M USD | 2474.6 CNY 344.08 USD | 2515.08 CNY 349.71 USD | — - | 917.89M CNY 127.63M USD |
| CSI ENERGY INDEX 399928.SZ | 2642.08 CNY 367.36 USD |
+0.47
|
910.36M CNY 126.58M USD | 2633.39 CNY 366.15 USD | 2652.83 CNY 368.86 USD | — - | 910.36M CNY 126.58M USD |
| CSI Energy index 000928.SS | 2642.08 CNY 367.36 USD |
+0.47
|
910.36M CNY 126.58M USD | 2633.39 CNY 366.15 USD | 2652.83 CNY 368.86 USD | — - | 910.36M CNY 126.58M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2290.8 CNY 318.52 USD |
-0.05
|
905.97M CNY 125.97M USD | 2289.45 CNY 318.33 USD | 2303.09 CNY 320.23 USD | — - | 905.97M CNY 125.97M USD |
| SSE Dividend Return Index H50019.SS | 7417.45 CNY 1031.35 USD |
-0.16
|
904.8M CNY 125.81M USD | 7403.46 CNY 1029.4 USD | 7445.63 CNY 1035.27 USD | — - | 904.8M CNY 125.81M USD |
| AMAC Scientific Research & Tech H30038.SS | 5341.89 CNY 742.75 USD |
-0.75
|
904.69M CNY 125.79M USD | 5325.43 CNY 740.47 USD | 5381.48 CNY 748.26 USD | — - | 904.69M CNY 125.79M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3590.13 CNY 499.18 USD |
-0.2
|
903.99M CNY 125.69M USD | 3577.6 CNY 497.44 USD | 3597.21 CNY 500.17 USD | — - | 903.99M CNY 125.69M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3425.64 HKD 438.01 USD |
-0.86
|
980.4M HKD 125.36M USD | 3425.37 HKD 437.98 USD | 3485.2 HKD 445.63 USD | — - | 980.4M HKD 125.36M USD |
| CSI Navigation Satellite Indust 931585.SS | 684.53 CNY 95.18 USD |
-0.48
|
900.33M CNY 125.19M USD | 683.24 CNY 95 USD | 689.7 CNY 95.9 USD | — - | 900.33M CNY 125.19M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2707.53 CNY 376.46 USD |
-0.72
|
898.6M CNY 124.95M USD | 2700.57 CNY 375.5 USD | 2724.25 CNY 378.79 USD | — - | 898.6M CNY 124.95M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3095.66 CNY 430.43 USD |
-0.85
|
898.6M CNY 124.95M USD | 3090.45 CNY 429.71 USD | 3119.74 CNY 433.78 USD | — - | 898.6M CNY 124.95M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1282.02 CNY 178.26 USD |
+0.45
|
897.27M CNY 124.76M USD | 1275.84 CNY 177.4 USD | 1286.11 CNY 178.83 USD | — - | 897.27M CNY 124.76M USD |
| CSI High-Speed Railway Industry 399807.SS | 1282.02 CNY 178.26 USD |
+0.45
|
897.27M CNY 124.76M USD | 1275.84 CNY 177.4 USD | 1286.11 CNY 178.83 USD | — - | 897.27M CNY 124.76M USD |
| CES CHINA 280 INDEX CES280.HK | 6514.02 CNY 905.73 USD |
+0.06
|
895.33M CNY 124.49M USD | 6492.9 CNY 902.79 USD | 6526.71 CNY 907.5 USD | — - | 895.33M CNY 124.49M USD |
| CES China 280 Index CES280.SS | 6514.02 CNY 905.73 USD |
+0.06
|
895.33M CNY 124.49M USD | 6492.9 CNY 902.79 USD | 6526.71 CNY 907.5 USD | — - | 895.33M CNY 124.49M USD |
| SSE 380 Materials Index Index 000105.SS | 3951.29 CNY 549.4 USD |
+0.59
|
894.81M CNY 124.42M USD | 3925.02 CNY 545.75 USD | 3970.53 CNY 552.08 USD | — - | 894.81M CNY 124.42M USD |
| Public Health 50 399277.SZ | 2602.06 CNY 361.8 USD |
-0.45
|
894.78M CNY 124.41M USD | 2597.85 CNY 361.21 USD | 2618.54 CNY 364.09 USD | — - | 894.78M CNY 124.41M USD |
| CSI Overseas China Internet 30 930604.SS | 9775.84 CNY 1359.27 USD |
-0.73
|
893.11M CNY 124.18M USD | 9732.01 CNY 1353.17 USD | 9872.6 CNY 1372.72 USD | — - | 893.11M CNY 124.18M USD |
| CSI Overseas China Internet 50 H30533.SS | 8827.75 CNY 1227.44 USD |
-0.8
|
893.11M CNY 124.18M USD | 8786.31 CNY 1221.68 USD | 8913.91 CNY 1239.42 USD | — - | 893.11M CNY 124.18M USD |
| SSE Utilities Sector Index 000041.SS | 2529.18 CNY 351.67 USD |
+0.41
|
892.43M CNY 124.09M USD | 2513.47 CNY 349.48 USD | 2534.56 CNY 352.41 USD | — - | 892.43M CNY 124.09M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2397.13 CNY 333.31 USD |
+0.32
|
892.43M CNY 124.09M USD | 2384.14 CNY 331.5 USD | 2403.3 CNY 334.16 USD | — - | 892.43M CNY 124.09M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1427.84 CNY 198.53 USD |
-0.42
|
889.5M CNY 123.68M USD | 1420.34 CNY 197.49 USD | 1432.73 CNY 199.21 USD | — - | 889.5M CNY 123.68M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 396.38 USD — |
+0.47
|
123.54M USD — | 392.82 USD — | 397.02 USD — | — - | 123.54M USD — |
| SSE 100 Index 000132.SS | 5141.01 CNY 714.82 USD |
-0.07
|
883.36M CNY 122.82M USD | 5131.66 CNY 713.52 USD | 5149.1 CNY 715.95 USD | — - | 883.36M CNY 122.82M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 397.42 USD — |
+0.47
|
122.73M USD — | 393.85 USD — | 398.06 USD — | — - | 122.73M USD — |
| CSI High Dividend Yield Select 930838.SS | 6294.61 CNY 875.22 USD |
-0.27
|
879.93M CNY 122.35M USD | 6274.84 CNY 872.48 USD | 6306.76 CNY 876.91 USD | — - | 879.93M CNY 122.35M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1822.5 CNY 253.41 USD |
-0.05
|
877.38M CNY 121.99M USD | 1816.51 CNY 252.57 USD | 1824.22 CNY 253.65 USD | — - | 877.38M CNY 121.99M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1003.12 CNY 139.48 USD |
+0.94
|
877.29M CNY 121.98M USD | 994.23 CNY 138.24 USD | 1006.03 CNY 139.88 USD | — - | 877.29M CNY 121.98M USD |
| CNI HEALTH CARE 399394.SZ | 8496.58 CNY 1181.39 USD |
-0.58
|
876.27M CNY 121.84M USD | 8468.78 CNY 1177.53 USD | 8563.33 CNY 1190.67 USD | — - | 876.27M CNY 121.84M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2079.41 CNY 289.13 USD |
<0.01
|
866.2M CNY 120.44M USD | 2075.59 CNY 288.6 USD | 2087.12 CNY 290.2 USD | — - | 866.2M CNY 120.44M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2704.99 CNY 376.11 USD |
-0.68
|
865.14M CNY 120.29M USD | 2699.51 CNY 375.35 USD | 2725.9 CNY 379.02 USD | — - | 865.14M CNY 120.29M USD |
| CSI COAL 399998.SZ | 1882.83 CNY 261.79 USD |
+0.36
|
857.59M CNY 119.24M USD | 1882.13 CNY 261.7 USD | 1897.4 CNY 263.82 USD | — - | 857.59M CNY 119.24M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1882.83 CNY 261.79 USD |
+0.36
|
857.59M CNY 119.24M USD | 1882.13 CNY 261.7 USD | 1897.4 CNY 263.82 USD | — - | 857.59M CNY 119.24M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2694.25 CNY 374.62 USD |
+0.85
|
857.59M CNY 119.24M USD | 2683 CNY 373.05 USD | 2714.41 CNY 377.42 USD | — - | 857.59M CNY 119.24M USD |
| CSI COAL EW 399990.SZ | 2694.25 CNY 374.62 USD |
+0.85
|
857.59M CNY 119.24M USD | 2683 CNY 373.05 USD | 2714.41 CNY 377.42 USD | — - | 857.59M CNY 119.24M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 454.01 USD — |
+0.92
|
118.93M USD — | 449.86 USD — | 456.66 USD — | — - | 118.93M USD — |
| SZSE Component Health Care Sect 399685.SZ | 1668.58 CNY 232 USD |
-0.68
|
851.52M CNY 118.4M USD | 1663.88 CNY 231.35 USD | 1682.5 CNY 233.94 USD | — - | 851.52M CNY 118.4M USD |
| CNI 300 INDEX 399312.SZ | 4356.01 CNY 605.67 USD |
-0.1
|
848.39M CNY 117.96M USD | 4349.41 CNY 604.76 USD | 4368.77 CNY 607.45 USD | — - | 848.39M CNY 117.96M USD |
| CSI All Share Construction Mate 931009.SS | 5595.26 CNY 777.98 USD |
+0.72
|
847.76M CNY 117.88M USD | 5565.6 CNY 773.86 USD | 5614 CNY 780.59 USD | — - | 847.76M CNY 117.88M USD |
| Construction Index 399235.SZ | 939.11 CNY 130.58 USD |
+0.7
|
843.24M CNY 117.25M USD | 932.1 CNY 129.6 USD | 940.75 CNY 130.81 USD | — - | 843.24M CNY 117.25M USD |
| SSE Market Value Top 100 Index 000155.SS | 2868.89 CNY 398.9 USD |
-0.07
|
842.8M CNY 117.19M USD | 2865.51 CNY 398.43 USD | 2880.63 CNY 400.53 USD | — - | 842.8M CNY 117.19M USD |
| CSI Wind Power Industry Index 931672.SS | 1407.18 CNY 195.66 USD |
-0.02
|
842.37M CNY 117.13M USD | 1404.17 CNY 195.24 USD | 1410.78 CNY 196.16 USD | — - | 842.37M CNY 117.13M USD |
| S&P 500 Energy (Sector) GSPE | 632.77 USD — |
+1.99
|
117.09M USD — | 624.89 USD — | 634.23 USD — | — - | 117.09M USD — |
| CSI Hong Kong Listed Tradable M H11144.SS | 1286.07 HKD 164.44 USD |
-1.17
|
913.85M HKD 116.85M USD | 1280.86 HKD 163.77 USD | 1303.85 HKD 166.71 USD | — - | 913.85M HKD 116.85M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 8901.27 USD — |
+1.62
|
115.66M USD — | 8828.82 USD — | 8972.91 USD — | — - | 115.66M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 883.79 USD — |
+1.62
|
115.66M USD — | 876.6 USD — | 890.91 USD — | — - | 115.66M USD — |
| CSI Film & Television Index 930781.SS | 1566.59 CNY 217.82 USD |
-0.76
|
829.26M CNY 115.3M USD | 1561.28 CNY 217.09 USD | 1581.26 CNY 219.86 USD | — - | 829.26M CNY 115.3M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SZSE Environmental Protection 399638.SZ | 5042.81 CNY 701.17 USD |
-0.56
|
823.44M CNY 114.49M USD | 5037.03 CNY 700.37 USD | 5096.28 CNY 708.6 USD | — - | 823.44M CNY 114.49M USD |
| ChiNextAMI 399261.SZ | 3241.12 CNY 450.66 USD |
-0.31
|
819.29M CNY 113.92M USD | 3231.44 CNY 449.31 USD | 3259.24 CNY 453.18 USD | — - | 819.29M CNY 113.92M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2622.31 CNY 364.61 USD |
+0.78
|
817.18M CNY 113.62M USD | 2600.78 CNY 361.62 USD | 2634.93 CNY 366.37 USD | — - | 817.18M CNY 113.62M USD |
| CSI Longevity Economic Theme In 932068.SS | 2471.32 CNY 343.62 USD |
-0.68
|
815.04M CNY 113.33M USD | 2466.44 CNY 342.94 USD | 2482.16 CNY 345.13 USD | — - | 815.04M CNY 113.33M USD |
| CSI Internet of Vehicle Index 930725.SS | 1287.79 CNY 179.06 USD |
-0.64
|
814.47M CNY 113.25M USD | 1282.98 CNY 178.39 USD | 1294.6 CNY 180.01 USD | — - | 814.47M CNY 113.25M USD |
| CNI AGRI & FISHERY 399435.SZ | 3792.53 CNY 527.33 USD |
+0.27
|
813.07M CNY 113.05M USD | 3771.36 CNY 524.38 USD | 3817.57 CNY 530.81 USD | — - | 813.07M CNY 113.05M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9836.89 CNY 1367.75 USD |
-0.49
|
810.55M CNY 112.7M USD | 9804.45 CNY 1363.24 USD | 9875.76 CNY 1373.16 USD | — - | 810.55M CNY 112.7M USD |
| SZSE Robot 50 399283.SZ | 3460.57 CNY 481.17 USD |
-0.44
|
808.65M CNY 112.44M USD | 3452.4 CNY 480.03 USD | 3476.08 CNY 483.33 USD | — - | 808.65M CNY 112.44M USD |
| SSE Grand Agriculture Index H50055.SS | 1358.78 CNY 188.93 USD |
-0.28
|
807.49M CNY 112.28M USD | 1354.16 CNY 188.29 USD | 1365.66 CNY 189.89 USD | — - | 807.49M CNY 112.28M USD |
| CSI DEFENSE 399973.SZ | 1473.61 CNY 204.9 USD |
-0.22
|
804.26M CNY 111.83M USD | 1473.21 CNY 204.84 USD | 1499.35 CNY 208.47 USD | — - | 804.26M CNY 111.83M USD |
| CSI Defense Index 399973.SS | 1473.61 CNY 204.9 USD |
-0.22
|
804.26M CNY 111.83M USD | 1473.21 CNY 204.84 USD | 1499.35 CNY 208.47 USD | — - | 804.26M CNY 111.83M USD |
| SSE Consumer 50 Index Index 000126.SS | 8100.06 CNY 1126.26 USD |
-1.06
|
802.99M CNY 111.65M USD | 8085.94 CNY 1124.3 USD | 8145.97 CNY 1132.64 USD | — - | 802.99M CNY 111.65M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2017.58 CNY 280.53 USD |
-0.33
|
795.35M CNY 110.59M USD | 2013.93 CNY 280.02 USD | 2027.52 CNY 281.91 USD | — - | 795.35M CNY 110.59M USD |
| Dow Jones U.S. Media Index DJUSME | 834.95 USD — |
+1.19
|
110.28M USD — | 830.09 USD — | 835.91 USD — | — - | 110.28M USD — |
| CSI China Mainland Transportati 000945.SS | 1496.77 CNY 208.12 USD |
+0.11
|
791.44M CNY 110.04M USD | 1491.79 CNY 207.42 USD | 1500.53 CNY 208.64 USD | — - | 791.44M CNY 110.04M USD |
| Mining Index 399232.SZ | 2747.37 CNY 382 USD |
+2.47
|
790.51M CNY 109.92M USD | 2706.26 CNY 376.29 USD | 2757.94 CNY 383.47 USD | — - | 790.51M CNY 109.92M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2146.42 CNY 298.45 USD |
-0.99
|
789.95M CNY 109.84M USD | 2141.72 CNY 297.79 USD | 2167.21 CNY 301.34 USD | — - | 789.95M CNY 109.84M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10432.11 CNY 1450.52 USD |
-0.41
|
787.07M CNY 109.44M USD | 10400.84 CNY 1446.17 USD | 10461.66 CNY 1454.62 USD | — - | 787.07M CNY 109.44M USD |
| SME CSR 399651.SZ | 1464.96 CNY 203.69 USD |
-0.28
|
782.91M CNY 108.86M USD | 1461.2 CNY 203.17 USD | 1470.27 CNY 204.43 USD | — - | 782.91M CNY 108.86M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11369.53 CNY 1580.86 USD |
+0.03
|
779.6M CNY 108.4M USD | 11267.38 CNY 1566.65 USD | 11379.15 CNY 1582.2 USD | — - | 779.6M CNY 108.4M USD |
| AMAC Agriculture Index H11030.SS | 2445.03 CNY 339.97 USD |
+0.93
|
779.25M CNY 108.35M USD | 2425.51 CNY 337.25 USD | 2454.31 CNY 341.25 USD | — - | 779.25M CNY 108.35M USD |
| CSI Battery Thematic Index 931719.SS | 2390.2 CNY 332.34 USD |
-0.44
|
778.42M CNY 108.23M USD | 2387.49 CNY 331.96 USD | 2409.49 CNY 335.02 USD | — - | 778.42M CNY 108.23M USD |