Pagina di risultati 9 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Consumer Discretionary inde 000931.SS | 6049.7 CNY 841.17 USD |
+0.12
|
283.56M CNY 39.43M USD | 6036.55 CNY 839.34 USD | 6060.75 CNY 842.71 USD | — - | 283.56M CNY 39.43M USD |
| SSE 180 Industrials Index H50003.SS | 1855.46 CNY 257.99 USD |
-0.22
|
282.81M CNY 39.32M USD | 1853.58 CNY 257.73 USD | 1859.78 CNY 258.59 USD | — - | 282.81M CNY 39.32M USD |
| SZSE Real Estate 399637.SZ | 1806.68 CNY 251.21 USD |
-0.64
|
282.69M CNY 39.31M USD | 1806.22 CNY 251.14 USD | 1820.09 CNY 253.07 USD | — - | 282.69M CNY 39.31M USD |
| CSI Internet of Things Index 930712.SS | 4066.53 CNY 565.42 USD |
-0.04
|
282.09M CNY 39.22M USD | 4046.96 CNY 562.7 USD | 4086.26 CNY 568.17 USD | — - | 282.09M CNY 39.22M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1124.11 USD — |
-1.14
|
39.18M USD — | 1105.78 USD — | 1135.43 USD — | — - | 39.18M USD — |
| CSI New Energy Vehicles Index 399976.SS | 4246.89 CNY 590.5 USD |
-0.45
|
281.14M CNY 39.09M USD | 4239.67 CNY 589.5 USD | 4289.53 CNY 596.43 USD | — - | 281.14M CNY 39.09M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1062.87 USD — |
-0.89
|
39M USD — | 1057.5 USD — | 1076.49 USD — | — - | 39M USD — |
| AMAC Automobile Manufacturing I H30063.SS | 9060.1 CNY 1259.75 USD |
-0.07
|
280.45M CNY 38.99M USD | 9054.73 CNY 1259 USD | 9073.83 CNY 1261.66 USD | — - | 280.45M CNY 38.99M USD |
| CNI BIG DATA 100 399415.SZ | 6852.79 CNY 952.83 USD |
+0.56
|
280.4M CNY 38.99M USD | 6822.42 CNY 948.61 USD | 6853.09 CNY 952.88 USD | — - | 280.4M CNY 38.99M USD |
| CSI China Mainland Agriculture 000949.SS | 5638 CNY 783.93 USD |
+0.24
|
279.9M CNY 38.92M USD | 5618.72 CNY 781.25 USD | 5653.33 CNY 786.06 USD | — - | 279.9M CNY 38.92M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2887.77 CNY 401.53 USD |
-0.49
|
279.89M CNY 38.92M USD | 2883.04 CNY 400.87 USD | 2917.91 CNY 405.72 USD | — - | 279.89M CNY 38.92M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 560.98 USD — |
-1.26
|
38.82M USD — | 559.93 USD — | 566.65 USD — | — - | 38.82M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1296.84 USD — |
-0.46
|
38.77M USD — | 1291.63 USD — | 1303.39 USD — | — - | 38.77M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1643.29 USD — |
-1.59
|
38.61M USD — | 1633.59 USD — | 1666.02 USD — | — - | 38.61M USD — |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4873.69 CNY 677.65 USD |
+0.16
|
277.51M CNY 38.59M USD | 4868.73 CNY 676.97 USD | 4879.4 CNY 678.45 USD | — - | 277.51M CNY 38.59M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2350.32 USD — |
-0.54
|
38.54M USD — | 2340.92 USD — | 2372.62 USD — | — - | 38.54M USD — |
| CSI ECPI ESG China 40 Index 000970.SS | 1802.54 CNY 250.63 USD |
+0.2
|
276.3M CNY 38.42M USD | 1797.31 CNY 249.9 USD | 1803.93 CNY 250.82 USD | — - | 276.3M CNY 38.42M USD |
| CNI FERROUS METALS 399440.SZ | 1436.43 CNY 199.73 USD |
+0.28
|
276.14M CNY 38.4M USD | 1428.34 CNY 198.6 USD | 1440.54 CNY 200.3 USD | — - | 276.14M CNY 38.4M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5790.13 CNY 805.08 USD |
+0.87
|
276M CNY 38.38M USD | 5742.65 CNY 798.48 USD | 5805.2 CNY 807.17 USD | — - | 276M CNY 38.38M USD |
| SSE State-owned Enterprises Div 000151.SS | 1581.42 CNY 219.89 USD |
+0.29
|
274.76M CNY 38.2M USD | 1572.26 CNY 218.61 USD | 1582.86 CNY 220.09 USD | — - | 274.76M CNY 38.2M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 277.62 USD — |
-0.64
|
38.19M USD — | 272.01 USD — | 279.4 USD — | — - | 38.19M USD — |
| CSI Battery Thematic Index 931719.SS | 4153.73 CNY 577.55 USD |
+0.14
|
274.39M CNY 38.15M USD | 4144.82 CNY 576.31 USD | 4191.86 CNY 582.85 USD | — - | 274.39M CNY 38.15M USD |
| CSI All Share Household Applian 930697.SS | 12444.87 CNY 1730.38 USD |
+0.42
|
273.54M CNY 38.03M USD | 12389.08 CNY 1722.62 USD | 12474.14 CNY 1734.45 USD | — - | 273.54M CNY 38.03M USD |
| S&P 500 Household Products (Ind SP500-303010 | 835.58 USD — |
-1.14
|
37.75M USD — | 821.84 USD — | 843.21 USD — | — - | 37.75M USD — |
| SZSE Sina 100 399297.SZ | 6060.44 CNY 842.66 USD |
+0.33
|
270.58M CNY 37.62M USD | 6038.26 CNY 839.58 USD | 6063.35 CNY 843.07 USD | — - | 270.58M CNY 37.62M USD |
| CSI Hong Kong 300 Index H11164.SS | 2356.69 HKD 301.33 USD |
-0.44
|
293.75M HKD 37.56M USD | 2351.49 HKD 300.67 USD | 2359.6 HKD 301.71 USD | — - | 293.75M HKD 37.56M USD |
| CCTV ECOLOGY 399556.SZ | 2854.35 CNY 396.88 USD |
+0.17
|
269.63M CNY 37.49M USD | 2848.67 CNY 396.09 USD | 2864.9 CNY 398.35 USD | — - | 269.63M CNY 37.49M USD |
| S&P/TSX Capped Financial Index SPTTFS | 600.21 CAD 445.39 USD |
+0.7
|
50.49M CAD 37.47M USD | 595.48 CAD 441.88 USD | 600.26 CAD 445.43 USD | — - | 50.49M CAD 37.47M USD |
| SSE 380 Industrials Index Index 000106.SS | 5505.12 CNY 765.45 USD |
-0.19
|
268.93M CNY 37.39M USD | 5494.92 CNY 764.03 USD | 5528.46 CNY 768.7 USD | — - | 268.93M CNY 37.39M USD |
| CSI All Share Communications Eq 931160.SS | 14125.25 CNY 1964.02 USD |
+1.85
|
267.72M CNY 37.22M USD | 13881.87 CNY 1930.18 USD | 14153.64 CNY 1967.97 USD | — - | 267.72M CNY 37.22M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2924.57 CNY 406.64 USD |
-0.11
|
267.39M CNY 37.18M USD | 2919.65 CNY 405.96 USD | 2941.26 CNY 408.96 USD | — - | 267.39M CNY 37.18M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.32 USD — |
-1.84
|
37.13M USD — | 13.31 USD — | 13.67 USD — | — - | 37.13M USD — |
| Intelligent Vehicle 399432.SZ | 6382.31 CNY 887.42 USD |
-0.45
|
266.53M CNY 37.06M USD | 6371.32 CNY 885.89 USD | 6434.35 CNY 894.65 USD | — - | 266.53M CNY 37.06M USD |
| AMAC Special Equipment Manufact H30062.SS | 4067.3 CNY 565.53 USD |
+0.46
|
266.18M CNY 37.01M USD | 4056.73 CNY 564.06 USD | 4068.91 CNY 565.76 USD | — - | 266.18M CNY 37.01M USD |
| Finance Index 399240.SZ | 1569.24 CNY 218.19 USD |
+0.28
|
265.72M CNY 36.95M USD | 1567.68 CNY 217.98 USD | 1573.03 CNY 218.72 USD | — - | 265.72M CNY 36.95M USD |
| CSI Food & Beverage Index 930653.SS | 15768.26 CNY 2192.47 USD |
-0.24
|
263.65M CNY 36.66M USD | 15761.5 CNY 2191.53 USD | 15823.79 CNY 2200.19 USD | — - | 263.65M CNY 36.66M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16444.53 CNY 2286.5 USD |
+0.21
|
262.41M CNY 36.49M USD | 16399.61 CNY 2280.26 USD | 16471.19 CNY 2290.21 USD | — - | 262.41M CNY 36.49M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2736.69 CNY 380.52 USD |
-0.49
|
262.33M CNY 36.48M USD | 2732.11 CNY 379.88 USD | 2749.73 CNY 382.33 USD | — - | 262.33M CNY 36.48M USD |
| AMAC Timber Processing Index H30047.SS | 4993.69 CNY 694.34 USD |
+1.27
|
261.53M CNY 36.36M USD | 4739.39 CNY 658.98 USD | 5103.94 CNY 709.67 USD | — - | 261.53M CNY 36.36M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 168.83 USD — |
-0.39
|
36.33M USD — | 166.48 USD — | 170.45 USD — | — - | 36.33M USD — |
| SSE Northeast Region Industry T H50016.SS | 3525.9 CNY 490.25 USD |
+0.29
|
260.8M CNY 36.26M USD | 3507.18 CNY 487.65 USD | 3538.03 CNY 491.94 USD | — - | 260.8M CNY 36.26M USD |
| CSI Technology Leading Index 931593.SS | 3565.81 CNY 495.8 USD |
+0.8
|
259.6M CNY 36.1M USD | 3540.06 CNY 492.22 USD | 3584.78 CNY 498.44 USD | — - | 259.6M CNY 36.1M USD |
| ChiNext 300 Value 399668.SZ | 5271.22 CNY 732.93 USD |
+0.65
|
259.03M CNY 36.02M USD | 5244.6 CNY 729.23 USD | 5272.33 CNY 733.08 USD | — - | 259.03M CNY 36.02M USD |
| SSE 50 AH Select Index 950090.SS | 6147.93 CNY 854.83 USD |
+0.13
|
257.91M CNY 35.86M USD | 6131.68 CNY 852.57 USD | 6153.67 CNY 855.63 USD | — - | 257.91M CNY 35.86M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1934.46 CNY 268.97 USD |
+0.54
|
257.87M CNY 35.86M USD | 1926.26 CNY 267.83 USD | 1934.46 CNY 268.97 USD | — - | 257.87M CNY 35.86M USD |
| S&P 500 Personal Care Products SP500-30302010 | 377.31 USD — |
+0.93
|
35.79M USD — | 373.73 USD — | 379.65 USD — | — - | 35.79M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3463.22 CNY 481.54 USD |
+0.22
|
255.55M CNY 35.53M USD | 3458.67 CNY 480.91 USD | 3481.81 CNY 484.12 USD | — - | 255.55M CNY 35.53M USD |
| SZSE Component Financials Secto 399686.SZ | 2118.05 CNY 294.5 USD |
+0.26
|
255.47M CNY 35.52M USD | 2116.15 CNY 294.24 USD | 2122.72 CNY 295.15 USD | — - | 255.47M CNY 35.52M USD |
| CNI Grain 399365.SZ | 13371.57 CNY 1859.23 USD |
+0.15
|
255.2M CNY 35.48M USD | 13317.27 CNY 1851.68 USD | 13406.5 CNY 1864.09 USD | — - | 255.2M CNY 35.48M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1800.01 CNY 250.28 USD |
+0.12
|
255.2M CNY 35.48M USD | 1794.33 CNY 249.49 USD | 1801.48 CNY 250.48 USD | — - | 255.2M CNY 35.48M USD |
| CSI Environmental Protection In 930614.SS | 2267.09 CNY 315.22 USD |
+0.14
|
254.04M CNY 35.32M USD | 2261.9 CNY 314.5 USD | 2277.13 CNY 316.62 USD | — - | 254.04M CNY 35.32M USD |
| AMAC Metal Products Index H30060.SS | 5026.15 CNY 698.85 USD |
+0.75
|
252.24M CNY 35.07M USD | 4996.17 CNY 694.68 USD | 5027.64 CNY 699.06 USD | — - | 252.24M CNY 35.07M USD |
| QE All Share Index QEAS.QA | 4014.63 QAR 1102.92 USD |
+0.43
|
127.52M QAR 35.03M USD | 3976.19 QAR 1092.36 USD | 4015.77 QAR 1103.23 USD | — - | 127.52M QAR 35.03M USD |
| China Securities Chengtong Cent 931132.SS | 1611.59 CNY 224.08 USD |
-0.17
|
251.43M CNY 34.96M USD | 1609.15 CNY 223.74 USD | 1613.53 CNY 224.35 USD | — - | 251.43M CNY 34.96M USD |
| CSI Film & Television Index 930781.SS | 1712.6 CNY 238.13 USD |
-1.16
|
249.29M CNY 34.66M USD | 1712.6 CNY 238.13 USD | 1729.29 CNY 240.45 USD | — - | 249.29M CNY 34.66M USD |
| CSI Green Energy Index 931733.SS | 5183.75 CNY 720.77 USD |
-0.07
|
248.64M CNY 34.57M USD | 5172.76 CNY 719.24 USD | 5212.38 CNY 724.75 USD | — - | 248.64M CNY 34.57M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7587.32 CNY 1054.97 USD |
+0.16
|
247.89M CNY 34.47M USD | 7570.64 CNY 1052.65 USD | 7620.08 CNY 1059.52 USD | — - | 247.89M CNY 34.47M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6574.08 CNY 914.08 USD |
+0.33
|
247.54M CNY 34.42M USD | 6549.95 CNY 910.73 USD | 6585.39 CNY 915.65 USD | — - | 247.54M CNY 34.42M USD |
| CNI EP Index 399358.SZ | 5507.87 CNY 765.83 USD |
+0.03
|
247.41M CNY 34.4M USD | 5500.22 CNY 764.77 USD | 5533.32 CNY 769.37 USD | — - | 247.41M CNY 34.4M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6238.78 CNY 867.46 USD |
+0.15
|
247.18M CNY 34.37M USD | 6231.71 CNY 866.48 USD | 6257.5 CNY 870.06 USD | — - | 247.18M CNY 34.37M USD |
| CSI Securities and Insurance In H30588.SS | 1059.15 CNY 147.27 USD |
+0.13
|
246.74M CNY 34.31M USD | 1058.13 CNY 147.13 USD | 1062.5 CNY 147.73 USD | — - | 246.74M CNY 34.31M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI China Mainland Low Carbon E 000977.SS | 2089.69 CNY 290.56 USD |
+0.21
|
246.26M CNY 34.24M USD | 2085.12 CNY 289.92 USD | 2098.2 CNY 291.74 USD | — - | 246.26M CNY 34.24M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1591.49 CNY 221.29 USD |
+0.01
|
245.7M CNY 34.16M USD | 1586.93 CNY 220.65 USD | 1593.17 CNY 221.52 USD | — - | 245.7M CNY 34.16M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6237.91 CNY 867.34 USD |
+0.13
|
244.14M CNY 33.95M USD | 6231.84 CNY 866.5 USD | 6257.5 CNY 870.06 USD | — - | 244.14M CNY 33.95M USD |
| ChiNext Large Cap 399293.SZ | 6248.18 CNY 868.77 USD |
+0.72
|
243.76M CNY 33.89M USD | 6221.96 CNY 865.12 USD | 6289.57 CNY 874.52 USD | — - | 243.76M CNY 33.89M USD |
| ChiNextAMI 399261.SZ | 6002.09 CNY 834.55 USD |
+0.95
|
243.29M CNY 33.83M USD | 5966.59 CNY 829.61 USD | 6042.42 CNY 840.16 USD | — - | 243.29M CNY 33.83M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6271.21 USD — |
+1.44
|
33.81M USD — | 6189.91 USD — | 6294 USD — | — - | 33.81M USD — |
| SSE Shanghai's Development Inde 950082.SS | 2581.7 CNY 358.97 USD |
-0.24
|
242.23M CNY 33.68M USD | 2580.72 CNY 358.83 USD | 2588.17 CNY 359.87 USD | — - | 242.23M CNY 33.68M USD |
| China Securities Chengtong Cent 931243.SS | 1597.56 CNY 222.13 USD |
-0.23
|
241.35M CNY 33.56M USD | 1596.14 CNY 221.93 USD | 1600.9 CNY 222.59 USD | — - | 241.35M CNY 33.56M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 151.94 USD — |
-0.98
|
33.5M USD — | 151.53 USD — | 153.79 USD — | — - | 33.5M USD — |
| SZSE Innovation 399016.SZ | 5504.29 CNY 765.34 USD |
+0.34
|
239.71M CNY 33.33M USD | 5480.82 CNY 762.07 USD | 5504.29 CNY 765.34 USD | — - | 239.71M CNY 33.33M USD |
| CNI YANGTZE INDEX 399355.SZ | 3588.45 CNY 498.95 USD |
+0.16
|
239.6M CNY 33.31M USD | 3582.21 CNY 498.08 USD | 3593.51 CNY 499.65 USD | — - | 239.6M CNY 33.31M USD |
| CNI NEV Battery 980032.SZ | 15225.22 CNY 2116.97 USD |
-0.23
|
239.43M CNY 33.29M USD | 15199.75 CNY 2113.42 USD | 15363.42 CNY 2136.18 USD | — - | 239.43M CNY 33.29M USD |
| ChiNext New Energy 399266.SZ | 3534.03 CNY 491.38 USD |
+0.33
|
238.85M CNY 33.21M USD | 3524.76 CNY 490.09 USD | 3562.14 CNY 495.29 USD | — - | 238.85M CNY 33.21M USD |
| SZSE Performance 399655.SZ | 10720.3 CNY 1490.59 USD |
+0.06
|
238.78M CNY 33.2M USD | 10715.97 CNY 1489.98 USD | 10752.33 CNY 1495.04 USD | — - | 238.78M CNY 33.2M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| CNI Nanshan 50 980023.SZ | 2470.28 CNY 343.48 USD |
-0.57
|
236.82M CNY 32.93M USD | 2465.85 CNY 342.86 USD | 2482.69 CNY 345.2 USD | — - | 236.82M CNY 32.93M USD |
| CSI 5G Industry 50 Index 931406.SS | 2014.17 CNY 280.06 USD |
+1.13
|
236.53M CNY 32.89M USD | 1992.26 CNY 277.01 USD | 2016.57 CNY 280.39 USD | — - | 236.53M CNY 32.89M USD |
| SZSE TMT 50 399610.SZ | 9188.7 CNY 1277.63 USD |
+0.94
|
236.43M CNY 32.87M USD | 9106.62 CNY 1266.21 USD | 9202.37 CNY 1279.53 USD | — - | 236.43M CNY 32.87M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 551.45 USD — |
-0.23
|
32.77M USD — | 548.15 USD — | 555.93 USD — | — - | 32.77M USD — |
| CSI 5G Communication Index 931079.SS | 1797.54 CNY 249.94 USD |
+1.23
|
234.69M CNY 32.63M USD | 1776.96 CNY 247.08 USD | 1801 CNY 250.42 USD | — - | 234.69M CNY 32.63M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1200.35 USD — |
-1.19
|
32.63M USD — | 1193.69 USD — | 1213.8 USD — | — - | 32.63M USD — |
| CSI CN Mainland New Energy Inde 000941.SS | 2535.18 CNY 352.5 USD |
+0.39
|
233.63M CNY 32.48M USD | 2529.41 CNY 351.7 USD | 2548.24 CNY 354.32 USD | — - | 233.63M CNY 32.48M USD |
| ALL SHARE BROKERAGE 399975.SZ | 826.1 CNY 114.86 USD |
+0.13
|
232.85M CNY 32.38M USD | 825.41 CNY 114.77 USD | 829.45 CNY 115.33 USD | — - | 232.85M CNY 32.38M USD |
| CSSW SECURITIES 399707.SZ | 6339.93 CNY 881.52 USD |
+0.13
|
232M CNY 32.26M USD | 6334.63 CNY 880.79 USD | 6365.74 CNY 885.11 USD | — - | 232M CNY 32.26M USD |
| CSI 360 Internet plus big data 930734.SS | 27312.97 CNY 3797.69 USD |
-0.13
|
231.54M CNY 32.19M USD | 27204.23 CNY 3782.57 USD | 27360.97 CNY 3804.36 USD | — - | 231.54M CNY 32.19M USD |
| CSI Virtual Reality Index 930821.SS | 3109.08 CNY 432.3 USD |
-0.24
|
231.47M CNY 32.18M USD | 3105.7 CNY 431.83 USD | 3121.81 CNY 434.07 USD | — - | 231.47M CNY 32.18M USD |
| CSI Shanghai SOEs Index 950096.SS | 1485.22 CNY 206.51 USD |
-0.09
|
231.41M CNY 32.18M USD | 1483.56 CNY 206.28 USD | 1488.32 CNY 206.94 USD | — - | 231.41M CNY 32.18M USD |
| SME Dividend 399649.SZ | 3179.53 CNY 442.09 USD |
+0.06
|
231.22M CNY 32.15M USD | 3175.62 CNY 441.55 USD | 3187.29 CNY 443.17 USD | — - | 231.22M CNY 32.15M USD |
| CSI All Share Investment Bankin 399975.SS | 826.04 CNY 114.86 USD |
+0.12
|
230.71M CNY 32.08M USD | 825.41 CNY 114.77 USD | 829.45 CNY 115.33 USD | — - | 230.71M CNY 32.08M USD |
| CSI SWS Securities Index 399707.SS | 6339.44 CNY 881.46 USD |
+0.12
|
229.9M CNY 31.97M USD | 6334.63 CNY 880.79 USD | 6365.74 CNY 885.11 USD | — - | 229.9M CNY 31.97M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 746.54 USD — |
-1.22
|
31.77M USD — | 741.93 USD — | 755.73 USD — | — - | 31.77M USD — |
| CSI SWS Quality Strategy Index 931067.SS | 7467.52 CNY 1038.31 USD |
+0.28
|
228.11M CNY 31.72M USD | 7449.76 CNY 1035.84 USD | 7490.87 CNY 1041.56 USD | — - | 228.11M CNY 31.72M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2046.06 CNY 284.49 USD |
+0.11
|
227.49M CNY 31.63M USD | 2042.09 CNY 283.94 USD | 2048.34 CNY 284.81 USD | — - | 227.49M CNY 31.63M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2720.39 CNY 378.25 USD |
-0.5
|
226.35M CNY 31.47M USD | 2716.64 CNY 377.73 USD | 2734.47 CNY 380.21 USD | — - | 226.35M CNY 31.47M USD |
| SZSE SME Innovation 399017.SZ | 4681.88 CNY 650.99 USD |
+0.3
|
226.26M CNY 31.46M USD | 4671.39 CNY 649.53 USD | 4685.6 CNY 651.5 USD | — - | 226.26M CNY 31.46M USD |
| CSI Beijing 50 Index 931023.SS | 1620.98 CNY 225.39 USD |
-0.18
|
226.14M CNY 31.44M USD | 1617.98 CNY 224.97 USD | 1621.82 CNY 225.5 USD | — - | 226.14M CNY 31.44M USD |
| CSI Livestock Breeding Index 930707.SS | 2221.73 CNY 308.92 USD |
+0.29
|
225.86M CNY 31.4M USD | 2211.79 CNY 307.53 USD | 2227.98 CNY 309.79 USD | — - | 225.86M CNY 31.4M USD |