Pagina di risultati 9 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component Financials Secto 399686.SZ | 2141.66 CNY 297.78 USD |
+0.6
|
1.04B CNY 144.02M USD | 2123.92 CNY 295.32 USD | 2145.46 CNY 298.31 USD | — - | 1.04B CNY 144.02M USD |
| CSI Global China Internet Index 930796.SS | 2244.15 CNY 312.03 USD |
+2.85
|
1.04B CNY 143.94M USD | 2182.15 CNY 303.41 USD | 2245.89 CNY 312.28 USD | — - | 1.04B CNY 143.94M USD |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1257.35 USD — |
+1.58
|
142.46M USD — | 1237.72 USD — | 1271.58 USD — | — - | 142.46M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1257.35 USD — |
+1.58
|
142.46M USD — | 1237.74 USD — | 1271.57 USD — | — - | 142.46M USD — |
| CSI Emerging Tech 100 Strategy 931165.SS | 7768.41 CNY 1080.15 USD |
+1.15
|
1.02B CNY 142.37M USD | 7659.67 CNY 1065.03 USD | 7768.41 CNY 1080.15 USD | — - | 1.02B CNY 142.37M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 453.06 USD — |
+2.68
|
142.1M USD — | 444.79 USD — | 458.35 USD — | — - | 142.1M USD — |
| CSI Wind Power Industry Index 931672.SS | 1636.18 CNY 227.5 USD |
+0.95
|
1.01B CNY 140.98M USD | 1618.16 CNY 224.99 USD | 1639.22 CNY 227.92 USD | — - | 1.01B CNY 140.98M USD |
| CSI 100 INDEX 399903.SZ | 4324.53 CNY 601.3 USD |
+0.09
|
1.01B CNY 140.74M USD | 4289.91 CNY 596.48 USD | 4346.7 CNY 604.38 USD | — - | 1.01B CNY 140.74M USD |
| CSI Equal Weight 90 Index 000971.SS | 3191.58 CNY 443.77 USD |
+0.18
|
1B CNY 139.73M USD | 3156.81 CNY 438.93 USD | 3206.21 CNY 445.8 USD | — - | 1B CNY 139.73M USD |
| SME & ChiNext Quality 399294.SZ | 3448.95 CNY 479.55 USD |
+0.46
|
1B CNY 139.25M USD | 3422.25 CNY 475.84 USD | 3464.8 CNY 481.76 USD | — - | 1B CNY 139.25M USD |
| CSI 100 Index 000903.SS | 4324.57 CNY 601.3 USD |
+0.09
|
1B CNY 139.1M USD | 4289.91 CNY 596.48 USD | 4346.7 CNY 604.38 USD | — - | 1B CNY 139.1M USD |
| CSI 300 AH Select Index 930767.SS | 6074.73 CNY 844.65 USD |
+0.2
|
998.27M CNY 138.8M USD | 6023.48 CNY 837.53 USD | 6105.6 CNY 848.94 USD | — - | 998.27M CNY 138.8M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1769.68 CNY 246.06 USD |
+0.73
|
988.38M CNY 137.43M USD | 1743.66 CNY 242.44 USD | 1772.47 CNY 246.45 USD | — - | 988.38M CNY 137.43M USD |
| CES China A80 Index CESA80.SS | 8137.86 CNY 1131.52 USD |
<0.01
|
979.39M CNY 136.18M USD | 8101.24 CNY 1126.42 USD | 8182.3 CNY 1137.7 USD | — - | 979.39M CNY 136.18M USD |
| CSSW MEDIA 399810.SZ | 3132.53 CNY 435.56 USD |
+3.76
|
977.04M CNY 135.85M USD | 3007.92 CNY 418.23 USD | 3143.85 CNY 437.13 USD | — - | 977.04M CNY 135.85M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3781.64 CNY 525.81 USD |
+1.69
|
972.8M CNY 135.26M USD | 3741.63 CNY 520.25 USD | 3782.02 CNY 525.87 USD | — - | 972.8M CNY 135.26M USD |
| CSI SWS Media Index 399810.SS | 3132.26 CNY 435.52 USD |
+3.76
|
969.67M CNY 134.83M USD | 3007.92 CNY 418.23 USD | 3143.85 CNY 437.13 USD | — - | 969.67M CNY 134.83M USD |
| CSI All Share Semiconductors & H30184.SS | 8366.27 CNY 1163.27 USD |
+0.83
|
968.93M CNY 134.72M USD | 8207.8 CNY 1141.24 USD | 8381.7 CNY 1165.42 USD | — - | 968.93M CNY 134.72M USD |
| CSI Modern Agriculture Index 930662.SS | 1076.07 CNY 149.62 USD |
+0.28
|
966.3M CNY 134.36M USD | 1071.45 CNY 148.98 USD | 1096.01 CNY 152.39 USD | — - | 966.3M CNY 134.36M USD |
| CSI Food & Beverage Index 930653.SS | 15746.39 CNY 2189.43 USD |
-0.3
|
961.23M CNY 133.65M USD | 15721.34 CNY 2185.95 USD | 15894.53 CNY 2210.03 USD | — - | 961.23M CNY 133.65M USD |
| CSI Global China Internet Index 931072.SS | 1919.58 HKD 245.44 USD |
+2.85
|
1.04B HKD 132.36M USD | 1866.3 HKD 238.63 USD | 1921.24 HKD 245.65 USD | — - | 1.04B HKD 132.36M USD |
| CSI All Share Household Applian 930697.SS | 12131.99 CNY 1686.87 USD |
+0.28
|
947.87M CNY 131.79M USD | 12017.75 CNY 1670.99 USD | 12142.46 CNY 1688.33 USD | — - | 947.87M CNY 131.79M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1666 CNY 231.65 USD |
+1.21
|
945.49M CNY 131.46M USD | 1648.86 CNY 229.26 USD | 1666.24 CNY 231.68 USD | — - | 945.49M CNY 131.46M USD |
| SME CSR 399651.SZ | 1673.29 CNY 232.66 USD |
+0.31
|
944.76M CNY 131.36M USD | 1657.85 CNY 230.51 USD | 1678.58 CNY 233.4 USD | — - | 944.76M CNY 131.36M USD |
| ChiNextGALI 399259.SZ | 4747.8 CNY 660.15 USD |
+0.65
|
939.52M CNY 130.63M USD | 4688.46 CNY 651.9 USD | 4768.42 CNY 663.02 USD | — - | 939.52M CNY 130.63M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 847.53 USD — |
+0.33
|
130.42M USD — | 836.66 USD — | 851.67 USD — | — - | 130.42M USD — |
| CNI 1000 ENERGY 399381.SZ | 3008.13 CNY 418.26 USD |
-1.41
|
937.2M CNY 130.31M USD | 2989.13 CNY 415.62 USD | 3065.72 CNY 426.27 USD | — - | 937.2M CNY 130.31M USD |
| CSI Consumer 50 Index 931139.SS | 16257.77 CNY 2260.54 USD |
-0.11
|
935.6M CNY 130.09M USD | 16221.55 CNY 2255.5 USD | 16368.26 CNY 2275.9 USD | — - | 935.6M CNY 130.09M USD |
| CNI HSR INDEX 399419.SZ | 2070.88 CNY 287.94 USD |
+1.22
|
931.96M CNY 129.58M USD | 2047.2 CNY 284.65 USD | 2071.11 CNY 287.97 USD | — - | 931.96M CNY 129.58M USD |
| SSE 180 Information Technology H50008.SS | 4871 CNY 677.28 USD |
-0.47
|
930.56M CNY 129.39M USD | 4773.17 CNY 663.68 USD | 4940.66 CNY 686.97 USD | — - | 930.56M CNY 129.39M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1948.07 USD — |
+2.39
|
129.16M USD — | 1906.09 USD — | 1958.58 USD — | — - | 129.16M USD — |
| CSI Hong Kong Dividend Index H11140.SS | 3744.73 HKD 478.81 USD |
+0.37
|
1.01B HKD 129.05M USD | 3718.72 HKD 475.49 USD | 3758.18 HKD 480.53 USD | — - | 1.01B HKD 129.05M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1060.29 HKD 135.57 USD |
+3.04
|
1.01B HKD 128.5M USD | 1027.73 HKD 131.41 USD | 1060.29 HKD 135.57 USD | — - | 1.01B HKD 128.5M USD |
| CSI China Mainland Transportati 000945.SS | 1458.2 CNY 202.75 USD |
-0.16
|
922.54M CNY 128.27M USD | 1450.87 CNY 201.73 USD | 1468.17 CNY 204.14 USD | — - | 922.54M CNY 128.27M USD |
| WELL-OFF INDEX 399901.SZ | 6226.25 CNY 865.72 USD |
+0.14
|
917.35M CNY 127.55M USD | 6186.5 CNY 860.19 USD | 6252.1 CNY 869.31 USD | — - | 917.35M CNY 127.55M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2378.08 USD — |
+3.16
|
127.42M USD — | 2320.23 USD — | 2393.46 USD — | — - | 127.42M USD — |
| SSE Grand Agriculture Index H50055.SS | 1444.51 CNY 200.85 USD |
-0.34
|
915.88M CNY 127.35M USD | 1430 CNY 198.83 USD | 1456.37 CNY 202.5 USD | — - | 915.88M CNY 127.35M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5200.48 USD — |
+2.02
|
127.26M USD — | 5093.9 USD — | 5232.79 USD — | — - | 127.26M USD — |
| SSE 380 High Beta Index 000137.SS | 5433.93 CNY 755.55 USD |
+1.41
|
912.29M CNY 126.85M USD | 5357.76 CNY 744.96 USD | 5434.46 CNY 755.63 USD | — - | 912.29M CNY 126.85M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9719.61 CNY 1351.45 USD |
-0.12
|
909.02M CNY 126.39M USD | 9705.62 CNY 1349.5 USD | 9821.31 CNY 1365.59 USD | — - | 909.02M CNY 126.39M USD |
| CSI Southern Well-Off Industry 000901.SS | 6228.06 CNY 865.97 USD |
+0.17
|
907.81M CNY 126.23M USD | 6186.5 CNY 860.19 USD | 6252.1 CNY 869.31 USD | — - | 907.81M CNY 126.23M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6173.29 CNY 858.35 USD |
+0.12
|
906.3M CNY 126.02M USD | 6141.9 CNY 853.99 USD | 6185.62 CNY 860.07 USD | — - | 906.3M CNY 126.02M USD |
| ChiNext Large Cap 399293.SZ | 5847.82 CNY 813.1 USD |
+0.25
|
904.43M CNY 125.76M USD | 5753.83 CNY 800.03 USD | 5894.05 CNY 819.53 USD | — - | 904.43M CNY 125.76M USD |
| Securities Top 399437.SZ | 6604.96 CNY 918.38 USD |
+0.85
|
904.01M CNY 125.7M USD | 6526.16 CNY 907.42 USD | 6615.26 CNY 919.81 USD | — - | 904.01M CNY 125.7M USD |
| CSI High Dividend Yield Select 930838.SS | 6911.41 CNY 960.99 USD |
+0.09
|
901.46M CNY 125.34M USD | 6844.85 CNY 951.73 USD | 6937.22 CNY 964.57 USD | — - | 901.46M CNY 125.34M USD |
| SME-ChiNext HNTE 399652.SZ | 3467.25 CNY 482.1 USD |
+2.56
|
898.11M CNY 124.88M USD | 3373.32 CNY 469.04 USD | 3467.54 CNY 482.14 USD | — - | 898.11M CNY 124.88M USD |
| SSE 380 Growth Index Index 000117.SS | 4045.39 CNY 562.48 USD |
+0.85
|
897.03M CNY 124.73M USD | 4000.78 CNY 556.28 USD | 4045.39 CNY 562.48 USD | — - | 897.03M CNY 124.73M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7565.98 CNY 1052 USD |
+1
|
895.55M CNY 124.52M USD | 7414.83 CNY 1030.98 USD | 7565.98 CNY 1052 USD | — - | 895.55M CNY 124.52M USD |
| CSI Financials index 000934.SS | 6173.62 CNY 858.4 USD |
+0.12
|
895.16M CNY 124.47M USD | 6141.9 CNY 853.99 USD | 6185.62 CNY 860.07 USD | — - | 895.16M CNY 124.47M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 215.67 USD — |
+3.68
|
123.77M USD — | 209.35 USD — | 219.46 USD — | — - | 123.77M USD — |
| CSI Hong Kong Connect High Divi 930914.SS | 5019.86 HKD 641.85 USD |
+0.29
|
966.73M HKD 123.61M USD | 4985.85 HKD 637.5 USD | 5040.23 HKD 644.46 USD | — - | 966.73M HKD 123.61M USD |
| CSI ENERGY INDEX 399928.SZ | 2900.38 CNY 403.28 USD |
-1.36
|
887.75M CNY 123.44M USD | 2879.51 CNY 400.38 USD | 2956.13 CNY 411.03 USD | — - | 887.75M CNY 123.44M USD |
| CSI Energy index 000928.SS | 2900.68 CNY 403.32 USD |
-1.35
|
886.89M CNY 123.32M USD | 2879.51 CNY 400.38 USD | 2956.13 CNY 411.03 USD | — - | 886.89M CNY 123.32M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1101.4 HKD 140.83 USD |
+0.9
|
962.94M HKD 123.12M USD | 1092.56 HKD 139.7 USD | 1102.34 HKD 140.95 USD | — - | 962.94M HKD 123.12M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3206.21 USD — |
+2.14
|
123.1M USD — | 3141.95 USD — | 3227.95 USD — | 39 - | 123.1M USD — |
| CSI Industrials index 000930.SS | 3362.42 CNY 467.52 USD |
+0.58
|
881.27M CNY 122.54M USD | 3336.12 CNY 463.86 USD | 3367.09 CNY 468.17 USD | — - | 881.27M CNY 122.54M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 759.35 USD — |
+2.02
|
121.93M USD — | 748.82 USD — | 765.51 USD — | — - | 121.93M USD — |
| CNI Nanshan 50 980023.SZ | 2378.14 CNY 330.66 USD |
+1.03
|
872.93M CNY 121.38M USD | 2345.31 CNY 326.1 USD | 2378.14 CNY 330.66 USD | — - | 872.93M CNY 121.38M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 257.63 USD — |
+1.3
|
121.29M USD — | 254.85 USD — | 258.7 USD — | — - | 121.29M USD — |
| CSI DEFENSE 399973.SZ | 1614.44 CNY 224.48 USD |
+3.21
|
869.01M CNY 120.83M USD | 1570.86 CNY 218.42 USD | 1615.14 CNY 224.57 USD | — - | 869.01M CNY 120.83M USD |
| CSI Consumer Top Index 931068.SS | 12705.4 CNY 1766.6 USD |
+0.23
|
867.54M CNY 120.63M USD | 12660.13 CNY 1760.31 USD | 12764.92 CNY 1774.88 USD | — - | 867.54M CNY 120.63M USD |
| CSI Defense Index 399973.SS | 1614.99 CNY 224.55 USD |
+3.25
|
867.51M CNY 120.62M USD | 1570.86 CNY 218.42 USD | 1615.1 CNY 224.57 USD | — - | 867.51M CNY 120.62M USD |
| ChiNext New Energy 399266.SZ | 3419.64 CNY 475.48 USD |
+0.51
|
862.75M CNY 119.96M USD | 3380.36 CNY 470.02 USD | 3444.42 CNY 478.92 USD | — - | 862.75M CNY 119.96M USD |
| CSI Fintech Theme Index 930986.SS | 3012.39 CNY 418.85 USD |
+2.14
|
860.51M CNY 119.65M USD | 2925.01 CNY 406.7 USD | 3012.39 CNY 418.85 USD | — - | 860.51M CNY 119.65M USD |
| CSI Livestock Breeding Index 930707.SS | 2218.34 CNY 308.45 USD |
+0.17
|
858.12M CNY 119.32M USD | 2207.67 CNY 306.96 USD | 2254.44 CNY 313.47 USD | — - | 858.12M CNY 119.32M USD |
| SZSE Corporate Governance 399328.SZ | 10721.57 CNY 1490.76 USD |
+0.2
|
856.86M CNY 119.14M USD | 10648.78 CNY 1480.64 USD | 10769.46 CNY 1497.42 USD | — - | 856.86M CNY 119.14M USD |
| ChiNext Momentum Growth 399296.SZ | 5371 CNY 746.8 USD |
+0.4
|
856.56M CNY 119.1M USD | 5261.04 CNY 731.51 USD | 5428.57 CNY 754.81 USD | — - | 856.56M CNY 119.1M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1067.95 USD — |
+0.65
|
119M USD — | 1048.77 USD — | 1072.29 USD — | — - | 119M USD — |
| CSI Tourism Thematic Index 930633.SS | 3109.73 CNY 432.39 USD |
+0.63
|
855.52M CNY 118.95M USD | 3074.13 CNY 427.44 USD | 3117.55 CNY 433.47 USD | — - | 855.52M CNY 118.95M USD |
| AMAC Financials Index H11046.SS | 4343.04 CNY 603.87 USD |
+0.15
|
854.55M CNY 118.82M USD | 4316.89 CNY 600.23 USD | 4350.84 CNY 604.96 USD | — - | 854.55M CNY 118.82M USD |
| CCTV 50 RETURN 399553.SZ | 7391.48 CNY 1027.74 USD |
-0.06
|
851.34M CNY 118.37M USD | 7333.34 CNY 1019.65 USD | 7431.97 CNY 1033.37 USD | — - | 851.34M CNY 118.37M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 2941.5 EUR 3215.46 USD |
-5.19
|
107.86M EUR 117.9M USD | 2847.3 EUR 3112.48 USD | 3018.4 EUR 3299.52 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 9261.4 EUR 10123.96 USD |
-10.39
|
107.86M EUR 117.9M USD | 8633.3 EUR 9437.36 USD | 9773.3 EUR 10683.54 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1918.6 EUR 2097.29 USD |
-3.15
|
107.86M EUR 117.9M USD | 1882.5 EUR 2057.83 USD | 1948 EUR 2129.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 34135.2 EUR 37314.39 USD |
-3.11
|
107.86M EUR 117.9M USD | 33492.8 EUR 36612.16 USD | 34658.7 EUR 37886.64 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 10662.9 EUR 11655.99 USD |
-2.1
|
107.86M EUR 117.9M USD | 10530.6 EUR 11511.37 USD | 10770.8 EUR 11773.94 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 7019.7 EUR 7673.48 USD |
-2.07
|
107.86M EUR 117.9M USD | 6932.6 EUR 7578.27 USD | 7090.7 EUR 7751.09 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 5479.3 EUR 5989.62 USD |
-2.07
|
107.86M EUR 117.9M USD | 5411.3 EUR 5915.28 USD | 5534.8 EUR 6050.28 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 57312 EUR 62649.76 USD |
-1.03
|
107.86M EUR 117.9M USD | 56960 EUR 62264.98 USD | 57598.9 EUR 62963.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 46472.9 EUR 50801.16 USD |
-1.03
|
107.86M EUR 117.9M USD | 46187.5 EUR 50489.18 USD | 46705.5 EUR 51055.42 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 46600.1 EUR 50940.21 USD |
-1.03
|
107.86M EUR 117.9M USD | 46314 EUR 50627.46 USD | 46833.4 EUR 51195.23 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CAPPED INDX.MC | 16647.8 EUR 18198.29 USD |
-1.04
|
107.86M EUR 117.9M USD | 16610.4 EUR 18157.41 USD | 16647.8 EUR 18198.29 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO INDK.MC | 1107.3 EUR 1210.43 USD |
+1.04
|
107.86M EUR 117.9M USD | 1101.9 EUR 1204.53 USD | 1114 EUR 1217.75 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X3 INDW.MC | 760.9 EUR 831.77 USD |
+3.12
|
107.86M EUR 117.9M USD | 749.9 EUR 819.74 USD | 774.3 EUR 846.41 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 15919 EUR 17401.62 USD |
-1.04
|
107.86M EUR 117.9M USD | 15883.3 EUR 17362.59 USD | 15919 EUR 17401.62 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 425.4 EUR 465.02 USD |
-1.3
|
107.86M EUR 117.9M USD | 422.1 EUR 461.41 USD | 428.1 EUR 467.97 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 191.3 EUR 209.12 USD |
-0.73
|
107.86M EUR 117.9M USD | 190.5 EUR 208.24 USD | 192 EUR 209.88 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 210.8 EUR 230.43 USD |
-0.89
|
107.86M EUR 117.9M USD | 209.7 EUR 229.23 USD | 211.7 EUR 231.42 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 258.6 EUR 282.68 USD |
-1.3
|
107.86M EUR 117.9M USD | 256.5 EUR 280.39 USD | 260.2 EUR 284.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 378.8 EUR 414.08 USD |
-1.1
|
107.86M EUR 117.9M USD | 376.4 EUR 411.46 USD | 380.8 EUR 416.27 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X5 INDG.MC | 7964.4 EUR 8706.17 USD |
+5.18
|
107.86M EUR 117.9M USD | 7776.8 EUR 8501.09 USD | 8194.5 EUR 8957.7 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 49.9 EUR 54.55 USD |
+2.04
|
107.86M EUR 117.9M USD | 49.4 EUR 54 USD | 50.5 EUR 55.2 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 243.3 EUR 265.96 USD |
-1.1
|
107.86M EUR 117.9M USD | 241.7 EUR 264.21 USD | 244.6 EUR 267.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 15821.9 EUR 17295.47 USD |
-1.04
|
107.86M EUR 117.9M USD | 15724.8 EUR 17189.33 USD | 15901.1 EUR 17382.05 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 288.8 EUR 315.7 USD |
-0.72
|
107.86M EUR 117.9M USD | 287.6 EUR 314.39 USD | 289.8 EUR 316.79 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X10 GX.MC | 62.7 EUR 68.54 USD |
+10.39
|
107.86M EUR 117.9M USD | 59.9 EUR 65.48 USD | 66.1 EUR 72.26 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 512 EUR 559.69 USD |
+0.43
|
107.86M EUR 117.9M USD | 512 EUR 559.69 USD | 512 EUR 559.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 15593.9 EUR 17046.24 USD |
-1.04
|
107.86M EUR 117.9M USD | 15558.8 EUR 17007.87 USD | 15593.9 EUR 17046.24 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 323.2 EUR 353.3 USD |
-0.86
|
107.86M EUR 117.9M USD | 321.5 EUR 351.44 USD | 324.5 EUR 354.72 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 15293.2 EUR 16717.53 USD |
-1.04
|
107.86M EUR 117.9M USD | 15258.9 EUR 16680.04 USD | 15293.2 EUR 16717.53 USD | — - | 107.86M EUR 117.9M USD |