Pagina di risultati 9 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8692.99 CNY 1282.62 USD |
-1.26
|
1.06B CNY 157.03M USD | 8685.26 CNY 1281.48 USD | 8798.42 CNY 1298.18 USD | — - | 1.06B CNY 157.03M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1894.98 CNY 279.6 USD |
-4.09
|
1.06B CNY 156.57M USD | 1891.66 CNY 279.11 USD | 1969.76 CNY 290.63 USD | — - | 1.06B CNY 156.57M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1316.07 CNY 194.18 USD |
-2.61
|
1.06B CNY 155.98M USD | 1315.57 CNY 194.11 USD | 1346.13 CNY 198.62 USD | — - | 1.06B CNY 155.98M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9471.36 CNY 1397.47 USD |
-2.81
|
1.06B CNY 155.76M USD | 9471.36 CNY 1397.47 USD | 9688 CNY 1429.44 USD | — - | 1.06B CNY 155.76M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1105.36 CNY 163.09 USD |
-1.5
|
1.05B CNY 155.47M USD | 1104.93 CNY 163.03 USD | 1121.9 CNY 165.53 USD | — - | 1.05B CNY 155.47M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1105.36 CNY 163.09 USD |
-1.5
|
1.05B CNY 155.47M USD | 1104.93 CNY 163.03 USD | 1121.9 CNY 165.53 USD | — - | 1.05B CNY 155.47M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4161.48 CNY 614.01 USD |
-2.9
|
1.05B CNY 155.29M USD | 4161.48 CNY 614.01 USD | 4255.84 CNY 627.94 USD | — - | 1.05B CNY 155.29M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
8111.85 CNY 1196.88 USD |
-1.93
|
1.04B CNY 153.81M USD | 8098.61 CNY 1194.93 USD | 8219.92 CNY 1212.83 USD | — - | 1.04B CNY 153.81M USD |
|
CES China 280 Index
CES280.SS
CN
|
8111.85 CNY 1196.88 USD |
-1.93
|
1.04B CNY 153.81M USD | 8098.61 CNY 1194.93 USD | 8219.92 CNY 1212.83 USD | — - | 1.04B CNY 153.81M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6713.8 CNY 990.6 USD |
-0.63
|
1.04B CNY 153.62M USD | 6687.17 CNY 986.67 USD | 6790.9 CNY 1001.98 USD | — - | 1.04B CNY 153.62M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7159.03 CNY 1056.29 USD |
-2.11
|
1.04B CNY 153.45M USD | 7154.05 CNY 1055.56 USD | 7285.17 CNY 1074.91 USD | — - | 1.04B CNY 153.45M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13807.21 CNY 2037.21 USD |
-2.19
|
1.04B CNY 153.3M USD | 13807.21 CNY 2037.21 USD | 14090.51 CNY 2079.01 USD | — - | 1.04B CNY 153.3M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2419.23 CNY 356.95 USD |
-2.57
|
1.04B CNY 152.93M USD | 2419.23 CNY 356.95 USD | 2470.89 CNY 364.57 USD | — - | 1.04B CNY 152.93M USD |
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2202.27 USD — |
+1
|
152.44M USD — | 2187.03 USD — | 2215.89 USD — | — - | 152.44M USD — |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
9058.11 CNY 1336.5 USD |
+2.44
|
1.03B CNY 152.03M USD | 8608.23 CNY 1270.12 USD | 9276.85 CNY 1368.77 USD | — - | 1.03B CNY 152.03M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9204.72 CNY 1358.13 USD |
-1.58
|
1.02B CNY 151.17M USD | 9187.81 CNY 1355.63 USD | 9323.7 CNY 1375.68 USD | — - | 1.02B CNY 151.17M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6815.78 CNY 1005.65 USD |
-2.81
|
1.02B CNY 151.1M USD | 6815.78 CNY 1005.65 USD | 7001.2 CNY 1033.01 USD | — - | 1.02B CNY 151.1M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2531.4 CNY 373.5 USD |
-2.58
|
1.02B CNY 150.97M USD | 2531.4 CNY 373.5 USD | 2585.49 CNY 381.48 USD | — - | 1.02B CNY 150.97M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1356.2 CNY 200.1 USD |
-3.47
|
1.02B CNY 150.92M USD | 1355.9 CNY 200.06 USD | 1389.4 CNY 205 USD | — - | 1.02B CNY 150.92M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2169.86 CNY 320.16 USD |
-1.93
|
1.02B CNY 150.89M USD | 2156.15 CNY 318.13 USD | 2229.86 CNY 329.01 USD | — - | 1.02B CNY 150.89M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3185.68 CNY 470.04 USD |
-1.11
|
1.02B CNY 150.65M USD | 3173.81 CNY 468.29 USD | 3208.17 CNY 473.36 USD | — - | 1.02B CNY 150.65M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1838.5 CNY 271.27 USD |
-0.14
|
1.02B CNY 150.17M USD | 1799.25 CNY 265.47 USD | 1883.81 CNY 277.95 USD | — - | 1.02B CNY 150.17M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1787.2 CNY 263.7 USD |
-0.14
|
1.02B CNY 150.17M USD | 1748.8 CNY 258.03 USD | 1831.28 CNY 270.2 USD | — - | 1.02B CNY 150.17M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1431.51 CNY 211.22 USD |
-2.98
|
1.02B CNY 150.13M USD | 1429.04 CNY 210.85 USD | 1469.51 CNY 216.82 USD | — - | 1.02B CNY 150.13M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15974.05 USD — |
+2.04
|
149.66M USD — | 15620.68 USD — | 16110.22 USD — | — - | 149.66M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1586.04 USD — |
+2.04
|
149.66M USD — | 1550.95 USD — | 1599.56 USD — | — - | 149.66M USD — |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1209.79 CNY 178.5 USD |
-3.47
|
1.01B CNY 148.61M USD | 1209.79 CNY 178.5 USD | 1240.04 CNY 182.96 USD | — - | 1.01B CNY 148.61M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7428.45 CNY 1096.05 USD |
-2.36
|
1.01B CNY 148.59M USD | 7398.17 CNY 1091.58 USD | 7644.09 CNY 1127.86 USD | — - | 1.01B CNY 148.59M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1432.6 CNY 211.38 USD |
-4.03
|
1.01B CNY 148.37M USD | 1432.6 CNY 211.38 USD | 1487.71 CNY 219.51 USD | — - | 1.01B CNY 148.37M USD |
|
SZSE Utilities
399622.SZ
CN
|
1730.05 CNY 255.26 USD |
-4.52
|
1B CNY 148.23M USD | 1729.83 CNY 255.23 USD | 1804.35 CNY 266.23 USD | — - | 1B CNY 148.23M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2859.17 CNY 421.86 USD |
+0.12
|
993.24M CNY 146.55M USD | 2787.13 CNY 411.23 USD | 2930.99 CNY 432.46 USD | — - | 993.24M CNY 146.55M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3690.93 CNY 544.59 USD |
-1.13
|
992.15M CNY 146.39M USD | 3677.37 CNY 542.59 USD | 3746.98 CNY 552.86 USD | — - | 992.15M CNY 146.39M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12325.65 CNY 1818.61 USD |
-1.86
|
988.86M CNY 145.9M USD | 12305.61 CNY 1815.66 USD | 12562.35 CNY 1853.54 USD | — - | 988.86M CNY 145.9M USD |
|
Medical Health
980016.SZ
CN
|
5785.1 CNY 853.57 USD |
-3.36
|
987.16M CNY 145.65M USD | 5776.38 CNY 852.29 USD | 5963.37 CNY 879.88 USD | — - | 987.16M CNY 145.65M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7539.49 CNY 1112.43 USD |
-2.01
|
984.82M CNY 145.31M USD | 7492.59 CNY 1105.51 USD | 7718.13 CNY 1138.79 USD | — - | 984.82M CNY 145.31M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40977.7 CAD 30407.91 USD |
+0.5
|
194.95M CAD 144.67M USD | 40816.5 CAD 30288.29 USD | 41075.6 CAD 30480.56 USD | — - | 194.95M CAD 144.67M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35369.1 CAD 26245.99 USD |
+0.5
|
194.95M CAD 144.67M USD | 35229.96 CAD 26142.74 USD | 35453.59 CAD 26308.69 USD | — - | 194.95M CAD 144.67M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
132.83 USD — |
-1.56
|
144.58M USD — | 130.32 USD — | 136.24 USD — | — - | 144.58M USD — |
|
Vaccine and Biotech
980015.SZ
CN
|
5590.84 CNY 824.91 USD |
-4.36
|
978.79M CNY 144.42M USD | 5590.84 CNY 824.91 USD | 5822.46 CNY 859.09 USD | — - | 978.79M CNY 144.42M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3650.1 CNY 538.56 USD |
-1.54
|
975.41M CNY 143.92M USD | 3648.28 CNY 538.29 USD | 3709.16 CNY 547.28 USD | — - | 975.41M CNY 143.92M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2407.77 CNY 355.26 USD |
-3.61
|
973.47M CNY 143.63M USD | 2406.38 CNY 355.05 USD | 2497.83 CNY 368.55 USD | — - | 973.47M CNY 143.63M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2407.77 CNY 355.26 USD |
-3.61
|
973.47M CNY 143.63M USD | 2406.38 CNY 355.05 USD | 2497.83 CNY 368.55 USD | — - | 973.47M CNY 143.63M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9972.33 CNY 1471.39 USD |
+3.03
|
968.24M CNY 142.86M USD | 9427.4 CNY 1390.98 USD | 10225.65 CNY 1508.76 USD | — - | 968.24M CNY 142.86M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3246.44 CNY 479 USD |
-2.72
|
967.05M CNY 142.69M USD | 3245.94 CNY 478.93 USD | 3338.43 CNY 492.58 USD | — - | 967.05M CNY 142.69M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9353.93 CNY 1380.14 USD |
-0.82
|
966.11M CNY 142.55M USD | 9334.15 CNY 1377.23 USD | 9453.52 CNY 1394.84 USD | — - | 966.11M CNY 142.55M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1544.9 CNY 227.95 USD |
-3.04
|
963.22M CNY 142.12M USD | 1544.84 CNY 227.94 USD | 1579.64 CNY 233.07 USD | — - | 963.22M CNY 142.12M USD |
|
CSI SPORT
399804.SZ
CN
|
1544.9 CNY 227.95 USD |
-3.04
|
963.22M CNY 142.12M USD | 1544.84 CNY 227.94 USD | 1579.64 CNY 233.07 USD | — - | 963.22M CNY 142.12M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4067 CNY 600.07 USD |
-2.6
|
962.04M CNY 141.95M USD | 4061.22 CNY 599.22 USD | 4168.88 CNY 615.11 USD | — - | 962.04M CNY 141.95M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2156.43 CNY 318.17 USD |
-3.93
|
958.04M CNY 141.36M USD | 2156.43 CNY 318.17 USD | 2242.43 CNY 330.86 USD | — - | 958.04M CNY 141.36M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2194.06 CNY 323.73 USD |
-3.15
|
956.97M CNY 141.2M USD | 2191.41 CNY 323.34 USD | 2257.95 CNY 333.15 USD | — - | 956.97M CNY 141.2M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7271.62 CNY 1072.91 USD |
-3.09
|
953.99M CNY 140.76M USD | 7271.62 CNY 1072.91 USD | 7460.64 CNY 1100.8 USD | — - | 953.99M CNY 140.76M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2194.89 HKD 280.64 USD |
-1.28
|
1.1B HKD 140.35M USD | 2180.74 HKD 278.83 USD | 2202.41 HKD 281.61 USD | — - | 1.1B HKD 140.35M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1336.02 HKD 170.83 USD |
-1.41
|
1.09B HKD 139.7M USD | 1326.28 HKD 169.58 USD | 1345.18 HKD 172 USD | — - | 1.09B HKD 139.7M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3091.25 CNY 456.1 USD |
-2.62
|
945.99M CNY 139.58M USD | 3091.25 CNY 456.1 USD | 3171.45 CNY 467.94 USD | — - | 945.99M CNY 139.58M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10796.62 CNY 1593.01 USD |
-4.67
|
945.63M CNY 139.52M USD | 10796.62 CNY 1593.01 USD | 11164.46 CNY 1647.28 USD | — - | 945.63M CNY 139.52M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8509.62 CNY 1255.57 USD |
-1.26
|
944.27M CNY 139.32M USD | 8495.69 CNY 1253.51 USD | 8602.43 CNY 1269.26 USD | — - | 944.27M CNY 139.32M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4555.13 CNY 672.1 USD |
-1.98
|
942.86M CNY 139.12M USD | 4555.13 CNY 672.1 USD | 4645.8 CNY 685.47 USD | — - | 942.86M CNY 139.12M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
914.32 USD — |
+0.25
|
138.68M USD — | 911.52 USD — | 926.67 USD — | — - | 138.68M USD — |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6342.7 CNY 935.85 USD |
-1.8
|
938.78M CNY 138.51M USD | 6332.43 CNY 934.33 USD | 6429.13 CNY 948.6 USD | — - | 938.78M CNY 138.51M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
12896.32 CNY 1902.81 USD |
-0.47
|
937.48M CNY 138.32M USD | 12593.06 CNY 1858.07 USD | 13325.73 CNY 1966.17 USD | — - | 937.48M CNY 138.32M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11444.23 CNY 1688.56 USD |
-3.24
|
937.05M CNY 138.26M USD | 11444.23 CNY 1688.56 USD | 11782.89 CNY 1738.53 USD | — - | 937.05M CNY 138.26M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2445.42 CNY 360.81 USD |
-0.86
|
929.54M CNY 137.15M USD | 2437.63 CNY 359.67 USD | 2459.86 CNY 362.95 USD | — - | 929.54M CNY 137.15M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10972.51 CNY 1618.96 USD |
-2.2
|
928.41M CNY 136.98M USD | 10972.51 CNY 1618.96 USD | 11114.06 CNY 1639.85 USD | — - | 928.41M CNY 136.98M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3903.35 HKD 499.09 USD |
-0.47
|
1.07B HKD 136.47M USD | 3886.13 HKD 496.89 USD | 3926.75 HKD 502.08 USD | — - | 1.07B HKD 136.47M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1199.72 CNY 177.01 USD |
-4.08
|
924.87M CNY 136.46M USD | 1199.72 CNY 177.01 USD | 1246.33 CNY 183.89 USD | — - | 924.87M CNY 136.46M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
470.08 USD — |
+0.18
|
136.11M USD — | 468.29 USD — | 473.48 USD — | — - | 136.11M USD — |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
864.21 CNY 127.51 USD |
-4.58
|
920.18M CNY 135.77M USD | 864.02 CNY 127.48 USD | 902.32 CNY 133.13 USD | — - | 920.18M CNY 135.77M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2118.76 CNY 312.62 USD |
-2.2
|
917.88M CNY 135.43M USD | 2118.35 CNY 312.56 USD | 2149.33 CNY 317.13 USD | — - | 917.88M CNY 135.43M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2532.54 CNY 373.67 USD |
-2.36
|
917.88M CNY 135.43M USD | 2532.54 CNY 373.67 USD | 2575.56 CNY 380.02 USD | — - | 917.88M CNY 135.43M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5893.68 CNY 869.59 USD |
-1.29
|
910.44M CNY 134.33M USD | 5825 CNY 859.46 USD | 6018.45 CNY 888 USD | — - | 910.44M CNY 134.33M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5173.27 HKD 661.47 USD |
-0.47
|
1.05B HKD 133.69M USD | 5151.37 HKD 658.67 USD | 5195.22 HKD 664.27 USD | — - | 1.05B HKD 133.69M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7032.53 CNY 1037.63 USD |
-2.43
|
904.25M CNY 133.42M USD | 7032.53 CNY 1037.63 USD | 7177.91 CNY 1059.08 USD | — - | 904.25M CNY 133.42M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
270.96 USD — |
+2.47
|
132.99M USD — | 265.8 USD — | 276.19 USD — | — - | 132.99M USD — |
|
CSI All Share Index
000985.SS
CN
|
5687.26 CNY 839.14 USD |
-2.21
|
896.56M CNY 132.29M USD | 5684.98 CNY 838.8 USD | 5788.27 CNY 854.04 USD | — - | 896.56M CNY 132.29M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8368.71 CNY 1234.78 USD |
-3.47
|
895.21M CNY 132.09M USD | 8344.92 CNY 1231.27 USD | 8644.82 CNY 1275.52 USD | — - | 895.21M CNY 132.09M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
998.74 USD — |
+1.14
|
132.04M USD — | 986.08 USD — | 1003.81 USD — | — - | 132.04M USD — |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7681.19 CNY 1133.34 USD |
-1.67
|
893.46M CNY 131.83M USD | 7667.04 CNY 1131.25 USD | 7828.89 CNY 1155.13 USD | — - | 893.46M CNY 131.83M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
721.1 HKD 92.2 USD |
-2.42
|
1.03B HKD 131.8M USD | 715.51 HKD 91.49 USD | 728.2 HKD 93.11 USD | — - | 1.03B HKD 131.8M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
726.4 CNY 107.18 USD |
-1.06
|
890.4M CNY 131.38M USD | 725.27 CNY 107.01 USD | 738.26 CNY 108.93 USD | — - | 890.4M CNY 131.38M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8307.4 CNY 1225.73 USD |
-3.41
|
888.87M CNY 131.15M USD | 8282.69 CNY 1222.09 USD | 8574.38 CNY 1265.12 USD | — - | 888.87M CNY 131.15M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1383.95 CNY 204.2 USD |
-2.79
|
884.89M CNY 130.56M USD | 1383.22 CNY 204.09 USD | 1414.48 CNY 208.7 USD | — - | 884.89M CNY 130.56M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1918.94 CNY 283.13 USD |
-2.53
|
884.11M CNY 130.45M USD | 1918.73 CNY 283.1 USD | 1972.92 CNY 291.1 USD | — - | 884.11M CNY 130.45M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3814.29 CNY 562.79 USD |
-2.84
|
880.01M CNY 129.84M USD | 3814.29 CNY 562.79 USD | 3917.37 CNY 578 USD | — - | 880.01M CNY 129.84M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5173.78 CNY 763.38 USD |
-1.28
|
878.72M CNY 129.65M USD | 5165.25 CNY 762.12 USD | 5235.48 CNY 772.48 USD | — - | 878.72M CNY 129.65M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1721.23 CNY 253.96 USD |
-1.54
|
878.5M CNY 129.62M USD | 1714.9 CNY 253.03 USD | 1738.49 CNY 256.51 USD | — - | 878.5M CNY 129.62M USD |
|
CSI Robot Index
H30590.SS
CN
|
1727.95 CNY 254.95 USD |
-3.48
|
878.38M CNY 129.6M USD | 1727.53 CNY 254.89 USD | 1768.35 CNY 260.91 USD | — - | 878.38M CNY 129.6M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7276.34 CNY 1073.6 USD |
-3.3
|
873.79M CNY 128.93M USD | 7268.97 CNY 1072.52 USD | 7492.4 CNY 1105.48 USD | — - | 873.79M CNY 128.93M USD |
|
CSI Military Top Index
931066.SS
CN
|
2627.19 CNY 387.63 USD |
-1.89
|
871.84M CNY 128.64M USD | 2624.42 CNY 387.23 USD | 2698.46 CNY 398.15 USD | — - | 871.84M CNY 128.64M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4111.25 CNY 606.6 USD |
-3.15
|
871.66M CNY 128.61M USD | 4106.46 CNY 605.9 USD | 4239.08 CNY 625.46 USD | — - | 871.66M CNY 128.61M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3512.16 CNY 518.21 USD |
-2.4
|
870.6M CNY 128.45M USD | 3509.6 CNY 517.83 USD | 3579.4 CNY 528.13 USD | — - | 870.6M CNY 128.45M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4673.3 CNY 689.53 USD |
-3.97
|
867.15M CNY 127.95M USD | 4671.15 CNY 689.21 USD | 4824.14 CNY 711.79 USD | — - | 867.15M CNY 127.95M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1719.9 CNY 253.77 USD |
-4.1
|
867.1M CNY 127.94M USD | 1719.9 CNY 253.77 USD | 1781.81 CNY 262.9 USD | — - | 867.1M CNY 127.94M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2205.79 CNY 325.46 USD |
-3.05
|
866.2M CNY 127.8M USD | 2205.58 CNY 325.43 USD | 2279.9 CNY 336.39 USD | — - | 866.2M CNY 127.8M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
770.1 USD — |
+0.59
|
127.67M USD — | 758.54 USD — | 770.1 USD — | — - | 127.67M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
171.75 USD — |
+5.53
|
127.05M USD — | 163.27 USD — | 171.79 USD — | — - | 127.05M USD — |
|
CSI 300 Energy Index
000908.SS
CN
|
2535.78 CNY 374.15 USD |
-0.87
|
859.07M CNY 126.75M USD | 2527.46 CNY 372.92 USD | 2611.66 CNY 385.34 USD | — - | 859.07M CNY 126.75M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4594.4 CNY 677.89 USD |
-1.53
|
858.76M CNY 126.71M USD | 4586.41 CNY 676.71 USD | 4644.62 CNY 685.3 USD | — - | 858.76M CNY 126.71M USD |
|
CSI 100 Index
000903.SS
CN
|
4594.4 CNY 677.89 USD |
-1.53
|
858.76M CNY 126.71M USD | 4586.41 CNY 676.71 USD | 4644.62 CNY 685.3 USD | — - | 858.76M CNY 126.71M USD |