Pagina di risultati 9 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI BOHAI INDEX
399357.SZ
CN
|
3886.73 CNY 573.48 USD |
+0.6
|
1.03B CNY 151.43M USD | 3860.78 CNY 569.65 USD | 3892.51 CNY 574.33 USD | — - | 1.03B CNY 151.43M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2256.49 CNY 332.94 USD |
+1.31
|
1.03B CNY 151.38M USD | 2229.67 CNY 328.98 USD | 2257.65 CNY 333.11 USD | — - | 1.03B CNY 151.38M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2346.28 CNY 346.19 USD |
+2.94
|
1.02B CNY 149.83M USD | 2293.81 CNY 338.44 USD | 2353.1 CNY 347.19 USD | — - | 1.02B CNY 149.83M USD |
|
Green Coal
399436.SZ
CN
|
4570.53 CNY 674.37 USD |
+2.74
|
1.01B CNY 149.51M USD | 4418.21 CNY 651.89 USD | 4574.95 CNY 675.02 USD | — - | 1.01B CNY 149.51M USD |
|
SME Corp Governance
399650.SZ
CN
|
2801.47 CNY 413.35 USD |
+0.97
|
1.01B CNY 149.05M USD | 2779.39 CNY 410.09 USD | 2806.29 CNY 414.06 USD | — - | 1.01B CNY 149.05M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3333.95 CNY 491.91 USD |
+3.77
|
1.01B CNY 148.81M USD | 3238.59 CNY 477.84 USD | 3337.72 CNY 492.47 USD | — - | 1.01B CNY 148.81M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
13410.75 CNY 1978.72 USD |
-0.04
|
1.01B CNY 148.33M USD | 13280.7 CNY 1959.53 USD | 13568.44 CNY 2001.98 USD | — - | 1.01B CNY 148.33M USD |
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
740.87 USD — |
-1.09
|
148.13M USD — | 740.84 USD — | 748.76 USD — | — - | 148.13M USD — |
|
SZSE 300 TRI
399344.SZ
CN
|
7700.56 CNY 1136.2 USD |
+0.64
|
1B CNY 148.11M USD | 7650.95 CNY 1128.87 USD | 7732.9 CNY 1140.97 USD | — - | 1B CNY 148.11M USD |
|
SZSE 300
399007.SZ
CN
|
5764.75 CNY 850.57 USD |
+0.63
|
1B CNY 148.11M USD | 5727.61 CNY 845.09 USD | 5788.96 CNY 854.14 USD | — - | 1B CNY 148.11M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7111 CNY 1049.21 USD |
+0.89
|
1B CNY 148.11M USD | 7067.43 CNY 1042.78 USD | 7112.17 CNY 1049.38 USD | — - | 1B CNY 148.11M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6220.04 CNY 917.75 USD |
+1.03
|
1B CNY 148.11M USD | 6174.84 CNY 911.08 USD | 6221.02 CNY 917.89 USD | — - | 1B CNY 148.11M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4181.56 CNY 616.98 USD |
+0.89
|
1B CNY 148.04M USD | 4123.07 CNY 608.35 USD | 4183.44 CNY 617.25 USD | — - | 1B CNY 148.04M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3702.59 CNY 546.31 USD |
+1.21
|
1B CNY 147.68M USD | 3667.55 CNY 541.14 USD | 3704.9 CNY 546.65 USD | — - | 1B CNY 147.68M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3934 CNY 580.45 USD |
+0.83
|
998.17M CNY 147.28M USD | 3897.42 CNY 575.05 USD | 3940.45 CNY 581.4 USD | — - | 998.17M CNY 147.28M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4187.64 CNY 617.87 USD |
+0.91
|
995.24M CNY 146.85M USD | 4146.03 CNY 611.73 USD | 4200.04 CNY 619.7 USD | — - | 995.24M CNY 146.85M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CNTSFT
399264.SZ
CN
|
1189.01 CNY 175.44 USD |
+1.1
|
986.05M CNY 145.49M USD | 1179.56 CNY 174.04 USD | 1189.55 CNY 175.51 USD | — - | 986.05M CNY 145.49M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
949.53 CNY 140.1 USD |
+3.21
|
985.48M CNY 145.41M USD | 927.75 CNY 136.89 USD | 953.27 CNY 140.65 USD | — - | 985.48M CNY 145.41M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5058.87 CNY 746.42 USD |
+2.38
|
980.94M CNY 144.73M USD | 4939.99 CNY 728.88 USD | 5061.8 CNY 746.85 USD | — - | 980.94M CNY 144.73M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7094.6 CNY 1046.79 USD |
+2.65
|
980.55M CNY 144.68M USD | 6941.68 CNY 1024.22 USD | 7097.38 CNY 1047.2 USD | — - | 980.55M CNY 144.68M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1901.53 CNY 280.57 USD |
+0.09
|
980.1M CNY 144.61M USD | 1889.74 CNY 278.83 USD | 1919.56 CNY 283.23 USD | — - | 980.1M CNY 144.61M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11420.92 CNY 1685.12 USD |
+1.29
|
979.7M CNY 144.55M USD | 11315.78 CNY 1669.61 USD | 11426.65 CNY 1685.97 USD | — - | 979.7M CNY 144.55M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7568.8 CNY 1116.75 USD |
+1.3
|
975.8M CNY 143.98M USD | 7479.27 CNY 1103.54 USD | 7570.83 CNY 1117.05 USD | — - | 975.8M CNY 143.98M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10420.04 CNY 1537.45 USD |
+0.92
|
974.58M CNY 143.8M USD | 10296.6 CNY 1519.23 USD | 10425.02 CNY 1538.18 USD | — - | 974.58M CNY 143.8M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
395.26 USD — |
-0.2
|
143.44M USD — | 393.93 USD — | 398.23 USD — | — - | 143.44M USD — |
|
SZSE Agriculture
399669.SZ
CN
|
6842.1 CNY 1009.53 USD |
+1.33
|
971.31M CNY 143.31M USD | 6742.37 CNY 994.82 USD | 6844.74 CNY 1009.92 USD | — - | 971.31M CNY 143.31M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2687.82 CNY 396.58 USD |
+1.08
|
959.48M CNY 141.57M USD | 2675.83 CNY 394.81 USD | 2729.25 CNY 402.69 USD | — - | 959.48M CNY 141.57M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10420.45 CNY 1537.51 USD |
-0.52
|
958.94M CNY 141.49M USD | 10381.99 CNY 1531.83 USD | 10472.5 CNY 1545.19 USD | — - | 958.94M CNY 141.49M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6293.1 CNY 928.53 USD |
+0.32
|
958.61M CNY 141.44M USD | 6254.75 CNY 922.87 USD | 6296.35 CNY 929.01 USD | — - | 958.61M CNY 141.44M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8063.43 USD — |
+1.8
|
141.35M USD — | 7897.56 USD — | 8063.56 USD — | — - | 141.35M USD — |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3440.61 CNY 507.65 USD |
+0.82
|
955.52M CNY 140.98M USD | 3419.55 CNY 504.54 USD | 3449.07 CNY 508.9 USD | — - | 955.52M CNY 140.98M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1105.41 CNY 163.1 USD |
+0.84
|
955.05M CNY 140.91M USD | 1093.89 CNY 161.4 USD | 1106.64 CNY 163.28 USD | — - | 955.05M CNY 140.91M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1105.41 CNY 163.1 USD |
+0.84
|
955.05M CNY 140.91M USD | 1093.89 CNY 161.4 USD | 1106.64 CNY 163.28 USD | — - | 955.05M CNY 140.91M USD |
|
ChiNextGALI
399259.SZ
CN
|
4038.37 CNY 595.85 USD |
-0.55
|
949.75M CNY 140.13M USD | 4021.52 CNY 593.36 USD | 4079.65 CNY 601.94 USD | — - | 949.75M CNY 140.13M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7630.71 CNY 1125.89 USD |
+0.78
|
941.57M CNY 138.93M USD | 7549.48 CNY 1113.9 USD | 7634.52 CNY 1126.45 USD | — - | 941.57M CNY 138.93M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4140.08 CNY 610.86 USD |
-0.14
|
941.51M CNY 138.92M USD | 4122.75 CNY 608.3 USD | 4178.1 CNY 616.47 USD | — - | 941.51M CNY 138.92M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2786.4 CNY 411.13 USD |
-0.13
|
940.71M CNY 138.8M USD | 2773.25 CNY 409.19 USD | 2795.4 CNY 412.45 USD | — - | 940.71M CNY 138.8M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4676.46 CNY 690 USD |
+0.4
|
940.16M CNY 138.72M USD | 4645.37 CNY 685.41 USD | 4723 CNY 696.86 USD | — - | 940.16M CNY 138.72M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1622.28 CNY 239.36 USD |
+1.44
|
939.49M CNY 138.62M USD | 1603.4 CNY 236.58 USD | 1637.45 CNY 241.6 USD | — - | 939.49M CNY 138.62M USD |
|
CSI Defense Index
399973.SS
CN
|
1622.28 CNY 239.36 USD |
+1.44
|
939.49M CNY 138.62M USD | 1603.4 CNY 236.58 USD | 1637.45 CNY 241.6 USD | — - | 939.49M CNY 138.62M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
396.89 USD — |
-0.2
|
138.37M USD — | 395.55 USD — | 399.89 USD — | — - | 138.37M USD — |
|
SSE National Defense Industry I
H50036.SS
CN
|
9043.66 CNY 1334.37 USD |
+1.56
|
929.21M CNY 137.1M USD | 8894.73 CNY 1312.39 USD | 9082.68 CNY 1340.12 USD | — - | 929.21M CNY 137.1M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1468.75 CNY 216.71 USD |
+2.6
|
923.52M CNY 136.26M USD | 1437.68 CNY 212.13 USD | 1469.35 CNY 216.8 USD | — - | 923.52M CNY 136.26M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2200.56 USD — |
+0.06
|
136.22M USD — | 2188.22 USD — | 2204.22 USD — | — - | 136.22M USD — |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4726.65 CNY 697.4 USD |
+0.78
|
922.34M CNY 136.09M USD | 4695.06 CNY 692.74 USD | 4731.58 CNY 698.13 USD | — - | 922.34M CNY 136.09M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6987.74 CNY 1031.02 USD |
+0.17
|
920.3M CNY 135.79M USD | 6958.83 CNY 1026.76 USD | 6999.09 CNY 1032.7 USD | — - | 920.3M CNY 135.79M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8640.43 CNY 1274.87 USD |
+3.75
|
915.78M CNY 135.12M USD | 8392.66 CNY 1238.31 USD | 8645.3 CNY 1275.59 USD | — - | 915.78M CNY 135.12M USD |
|
SZSE Financials
399619.SZ
CN
|
6772.18 CNY 999.21 USD |
+0.91
|
914.22M CNY 134.89M USD | 6702.35 CNY 988.91 USD | 6776.32 CNY 999.83 USD | — - | 914.22M CNY 134.89M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4909.02 CNY 724.31 USD |
+0.95
|
912.84M CNY 134.69M USD | 4878.31 CNY 719.78 USD | 4914.42 CNY 725.11 USD | — - | 912.84M CNY 134.69M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4599.72 CNY 678.68 USD |
+0.89
|
911.91M CNY 134.55M USD | 4578.56 CNY 675.55 USD | 4612.06 CNY 680.5 USD | — - | 911.91M CNY 134.55M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1884.15 CNY 278 USD |
+1.56
|
907.59M CNY 133.91M USD | 1846.51 CNY 272.45 USD | 1885.9 CNY 278.26 USD | — - | 907.59M CNY 133.91M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1194.19 CNY 176.2 USD |
+0.54
|
902.89M CNY 133.22M USD | 1188.49 CNY 175.36 USD | 1195.6 CNY 176.41 USD | — - | 902.89M CNY 133.22M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
955.3 USD — |
-2.57
|
133.19M USD — | 954.54 USD — | 975.88 USD — | — - | 133.19M USD — |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8697.01 CNY 1283.22 USD |
+0.57
|
901.78M CNY 133.05M USD | 8655.69 CNY 1277.12 USD | 8725.11 CNY 1287.36 USD | — - | 901.78M CNY 133.05M USD |
|
CNI NEV Battery
980032.SZ
CN
|
12825.15 CNY 1892.31 USD |
+0.17
|
900.23M CNY 132.83M USD | 12751.22 CNY 1881.4 USD | 12874.08 CNY 1899.53 USD | — - | 900.23M CNY 132.83M USD |
|
CSI Robot Index
H30590.SS
CN
|
1749.94 CNY 258.2 USD |
+0.05
|
897.53M CNY 132.43M USD | 1744.83 CNY 257.44 USD | 1772.71 CNY 261.56 USD | — - | 897.53M CNY 132.43M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2950.7 CNY 435.37 USD |
-0.18
|
895.89M CNY 132.19M USD | 2941.05 CNY 433.94 USD | 2959.35 CNY 436.64 USD | — - | 895.89M CNY 132.19M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1185.97 CNY 174.99 USD |
+0.71
|
888.21M CNY 131.05M USD | 1179.25 CNY 173.99 USD | 1189.25 CNY 175.47 USD | — - | 888.21M CNY 131.05M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2196.25 CNY 324.05 USD |
+1.43
|
886.76M CNY 130.84M USD | 2177.1 CNY 321.22 USD | 2196.88 CNY 324.14 USD | — - | 886.76M CNY 130.84M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2993.44 CNY 441.67 USD |
-0.53
|
885.31M CNY 130.62M USD | 2981.16 CNY 439.86 USD | 3024.53 CNY 446.26 USD | — - | 885.31M CNY 130.62M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3711.25 CNY 547.58 USD |
+0.73
|
881.3M CNY 130.03M USD | 3670.89 CNY 541.63 USD | 3712.61 CNY 547.78 USD | — - | 881.3M CNY 130.03M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8596.94 CNY 1268.45 USD |
+3.66
|
881.01M CNY 129.99M USD | 8361.88 CNY 1233.77 USD | 8601.43 CNY 1269.11 USD | — - | 881.01M CNY 129.99M USD |
|
CSI 1000
399852.SZ
CN
|
7766.34 CNY 1145.9 USD |
+1.02
|
874.87M CNY 129.08M USD | 7723.68 CNY 1139.61 USD | 7777.91 CNY 1147.61 USD | — - | 874.87M CNY 129.08M USD |
|
CSI 1000 Index
000852.SS
CN
|
7766.34 CNY 1145.9 USD |
+1.02
|
874.87M CNY 129.08M USD | 7723.68 CNY 1139.61 USD | 7777.91 CNY 1147.61 USD | — - | 874.87M CNY 129.08M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1212.17 USD — |
-3.12
|
128.84M USD — | 1210.84 USD — | 1251.25 USD — | — - | 128.84M USD — |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8490 CNY 1252.67 USD |
+1.12
|
873.08M CNY 128.82M USD | 8374.04 CNY 1235.56 USD | 8492.64 CNY 1253.06 USD | — - | 873.08M CNY 128.82M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3938.82 USD — |
+1.76
|
127.23M USD — | 3891.26 USD — | 3947.78 USD — | — - | 127.23M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
258.88 USD — |
+3.92
|
127.16M USD — | 251.26 USD — | 259.18 USD — | — - | 127.16M USD — |
|
CSI 360 Internet plus big data
930734.SS
CN
|
28232.72 CNY 4165.65 USD |
+2.48
|
861.66M CNY 127.14M USD | 27659.82 CNY 4081.12 USD | 28258.75 CNY 4169.49 USD | — - | 861.66M CNY 127.14M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1493 CNY 220.29 USD |
+0.49
|
860.94M CNY 127.03M USD | 1485.36 CNY 219.16 USD | 1496.51 CNY 220.81 USD | — - | 860.94M CNY 127.03M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9444.77 CNY 1393.55 USD |
+0.69
|
860.78M CNY 127.01M USD | 9370.78 CNY 1382.63 USD | 9520.94 CNY 1404.79 USD | — - | 860.78M CNY 127.01M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
3049.43 CNY 449.93 USD |
+4.75
|
860.31M CNY 126.94M USD | 2944.37 CNY 434.43 USD | 3059.35 CNY 451.4 USD | — - | 860.31M CNY 126.94M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1444.18 USD — |
+2.66
|
126.39M USD — | 1431.88 USD — | 1453.7 USD — | — - | 126.39M USD — |
|
CSI 300 Value Index
000919.SS
CN
|
5063.93 CNY 747.17 USD |
+0.48
|
855.95M CNY 126.29M USD | 5019.33 CNY 740.59 USD | 5065.93 CNY 747.46 USD | — - | 855.95M CNY 126.29M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9043.12 CNY 1334.29 USD |
+0.14
|
853.34M CNY 125.91M USD | 8989.92 CNY 1326.44 USD | 9047.85 CNY 1334.98 USD | — - | 853.34M CNY 125.91M USD |
|
Media Index
399248.SZ
CN
|
743.35 CNY 109.68 USD |
+2.07
|
847.89M CNY 125.1M USD | 725.14 CNY 106.99 USD | 747.81 CNY 110.34 USD | — - | 847.89M CNY 125.1M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1952.87 CNY 288.14 USD |
+0.88
|
843.86M CNY 124.51M USD | 1940.48 CNY 286.31 USD | 1962.09 CNY 289.5 USD | — - | 843.86M CNY 124.51M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
7207.2 EUR 8319.52 USD |
+5.31
|
107.86M EUR 124.51M USD | 6988.6 EUR 8067.18 USD | 7290.4 EUR 8415.56 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
29544.6 EUR 34104.35 USD |
+10.59
|
107.86M EUR 124.51M USD | 27838.3 EUR 32134.71 USD | 30194.4 EUR 34854.44 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3330.8 EUR 3844.86 USD |
+3.19
|
107.86M EUR 124.51M USD | 3269 EUR 3773.52 USD | 3354.4 EUR 3872.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
6325.8 EUR 7302.09 USD |
+3.19
|
107.86M EUR 124.51M USD | 6208.3 EUR 7166.46 USD | 6370.5 EUR 7353.69 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15872.7 EUR 18322.41 USD |
+2.14
|
107.86M EUR 124.51M USD | 15674.2 EUR 18093.27 USD | 15948.3 EUR 18409.67 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
11024.6 EUR 12726.08 USD |
+2.14
|
107.86M EUR 124.51M USD | 10886.7 EUR 12566.89 USD | 11077.1 EUR 12786.68 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8520.4 EUR 9835.39 USD |
+2.14
|
107.86M EUR 124.51M USD | 8413.9 EUR 9712.46 USD | 8561 EUR 9882.26 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
73396.1 EUR 84723.65 USD |
+1.08
|
107.86M EUR 124.51M USD | 72932.4 EUR 84188.39 USD | 73572.7 EUR 84927.51 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
59219.3 EUR 68358.88 USD |
+1.08
|
107.86M EUR 124.51M USD | 58845.1 EUR 67926.93 USD | 59361.8 EUR 68523.38 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
59379 EUR 68543.23 USD |
+1.08
|
107.86M EUR 124.51M USD | 59004.5 EUR 68110.93 USD | 59522.4 EUR 68708.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20753.2 EUR 23956.14 USD |
+1.08
|
107.86M EUR 124.51M USD | 20753.2 EUR 23956.14 USD | 20753.2 EUR 23956.14 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
872 EUR 1006.58 USD |
-1.03
|
107.86M EUR 124.51M USD | 869.8 EUR 1004.04 USD | 877.6 EUR 1013.04 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
334 EUR 385.55 USD |
-3.16
|
107.86M EUR 124.51M USD | 331.5 EUR 382.66 USD | 340.6 EUR 393.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
20021 EUR 23110.93 USD |
+1.06
|
107.86M EUR 124.51M USD | 20021 EUR 23110.93 USD | 20021 EUR 23110.93 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
555.3 EUR 641 USD |
+1.41
|
107.86M EUR 124.51M USD | 550.7 EUR 635.69 USD | 557 EUR 642.96 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
222.1 EUR 256.38 USD |
+0.77
|
107.86M EUR 124.51M USD | 221.1 EUR 255.22 USD | 222.5 EUR 256.84 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
252.5 EUR 291.47 USD |
+0.92
|
107.86M EUR 124.51M USD | 251.2 EUR 289.97 USD | 253.1 EUR 292.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
336.5 EUR 388.43 USD |
+1.42
|
107.86M EUR 124.51M USD | 333.7 EUR 385.2 USD | 337.5 EUR 389.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
474.5 EUR 547.73 USD |
+1.17
|
107.86M EUR 124.51M USD | 471.2 EUR 543.92 USD | 475.7 EUR 549.12 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1764.2 EUR 2036.48 USD |
-5.28
|
107.86M EUR 124.51M USD | 1741.6 EUR 2010.39 USD | 1823.7 EUR 2105.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
29.7 EUR 34.28 USD |
-1.98
|
107.86M EUR 124.51M USD | 29.5 EUR 34.05 USD | 30.1 EUR 34.75 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
304.6 EUR 351.61 USD |
+1.16
|
107.86M EUR 124.51M USD | 302.5 EUR 349.19 USD | 305.4 EUR 352.53 USD | — - | 107.86M EUR 124.51M USD |
