หน้าผลลัพธ์ 9 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Transportation Index
000027.SS
CN
|
744.91 CNY 109.91 USD |
+2.93
|
1.15B CNY 170M USD | 728.51 CNY 107.49 USD | 745.3 CNY 109.97 USD | — - | 1.15B CNY 170M USD |
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1361.38 USD — |
-0.57
|
169.76M USD — | 1360.05 USD — | 1377.29 USD — | — - | 169.76M USD — |
|
SSE Industrials Sector Index
000034.SS
CN
|
2079.72 CNY 306.86 USD |
+1.44
|
1.15B CNY 169.62M USD | 2063.29 CNY 304.43 USD | 2099.22 CNY 309.73 USD | — - | 1.15B CNY 169.62M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2900.96 CNY 428.03 USD |
+1.36
|
1.15B CNY 169.62M USD | 2879.65 CNY 424.88 USD | 2932.63 CNY 432.7 USD | — - | 1.15B CNY 169.62M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5191.03 CNY 765.92 USD |
+1.11
|
1.15B CNY 169.49M USD | 5165.49 CNY 762.15 USD | 5225.17 CNY 770.96 USD | — - | 1.15B CNY 169.49M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1559.82 USD — |
+1.68
|
169.16M USD — | 1493.61 USD — | 1560.35 USD — | — - | 169.16M USD — |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3198.89 CNY 471.99 USD |
+1.43
|
1.15B CNY 168.95M USD | 3167.24 CNY 467.32 USD | 3213.24 CNY 474.1 USD | — - | 1.15B CNY 168.95M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10081.65 CNY 1487.52 USD |
+1.49
|
1.14B CNY 167.75M USD | 10000.38 CNY 1475.53 USD | 10187.67 CNY 1503.16 USD | — - | 1.14B CNY 167.75M USD |
|
SZSE Utilities
399622.SZ
CN
|
1956.65 CNY 288.7 USD |
+1.25
|
1.14B CNY 167.7M USD | 1918.67 CNY 283.09 USD | 1980.51 CNY 292.22 USD | — - | 1.14B CNY 167.7M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1561.43 CNY 230.38 USD |
+1.07
|
1.13B CNY 167.38M USD | 1552.14 CNY 229.01 USD | 1572.35 CNY 232 USD | — - | 1.13B CNY 167.38M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1529.74 CNY 225.71 USD |
+1.72
|
1.13B CNY 167.24M USD | 1478.18 CNY 218.1 USD | 1548.2 CNY 228.43 USD | — - | 1.13B CNY 167.24M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3890.8 CNY 574.08 USD |
+4.95
|
1.12B CNY 164.82M USD | 3759.29 CNY 554.67 USD | 3947.94 CNY 582.51 USD | — - | 1.12B CNY 164.82M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4112.51 CNY 606.79 USD |
+1.36
|
1.12B CNY 164.55M USD | 4084.66 CNY 602.68 USD | 4137.99 CNY 610.55 USD | — - | 1.12B CNY 164.55M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32682.72 CNY 4822.24 USD |
+1.25
|
1.11B CNY 164.1M USD | 32526.41 CNY 4799.18 USD | 33005.91 CNY 4869.92 USD | — - | 1.11B CNY 164.1M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8520.64 CNY 1257.2 USD |
+1.19
|
1.11B CNY 163.04M USD | 8472.48 CNY 1250.09 USD | 8632.9 CNY 1273.76 USD | — - | 1.11B CNY 163.04M USD |
|
SSE Government Bond Index
000012.SS
CN
|
227.84 CNY 33.62 USD |
+0.01
|
1.1B CNY 162.57M USD | 227.8 CNY 33.61 USD | 227.87 CNY 33.62 USD | — - | 1.1B CNY 162.57M USD |
|
H00012.SS
CN
|
108.79 CNY 16.05 USD |
<0.01
|
1.1B CNY 162.57M USD | 108.77 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 1.1B CNY 162.57M USD |
|
CSI Military Top Index
931066.SS
CN
|
2958.98 CNY 436.59 USD |
+2.67
|
1.1B CNY 162.33M USD | 2938.02 CNY 433.5 USD | 3036.13 CNY 447.97 USD | — - | 1.1B CNY 162.33M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5825.41 CNY 859.52 USD |
+0.58
|
1.1B CNY 162.27M USD | 5813.65 CNY 857.79 USD | 5903.3 CNY 871.01 USD | — - | 1.1B CNY 162.27M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3132.92 CNY 462.25 USD |
+1.7
|
1.1B CNY 161.93M USD | 3086.27 CNY 455.37 USD | 3145.37 CNY 464.09 USD | — - | 1.1B CNY 161.93M USD |
|
Medical Health
980016.SZ
CN
|
5325.21 CNY 785.72 USD |
+2.21
|
1.1B CNY 161.89M USD | 5163.23 CNY 761.82 USD | 5335.97 CNY 787.31 USD | — - | 1.1B CNY 161.89M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
394.67 USD — |
+0.89
|
161.85M USD — | 392.67 USD — | 395.85 USD — | — - | 161.85M USD — |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1267.48 CNY 187.01 USD |
+0.53
|
1.1B CNY 161.66M USD | 1265.13 CNY 186.67 USD | 1290.52 CNY 190.41 USD | — - | 1.1B CNY 161.66M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2506.41 CNY 369.81 USD |
-0.51
|
1.1B CNY 161.61M USD | 2476.52 CNY 365.4 USD | 2528.8 CNY 373.12 USD | — - | 1.1B CNY 161.61M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1266.94 CNY 186.93 USD |
+1.05
|
1.09B CNY 161.26M USD | 1263.72 CNY 186.46 USD | 1275.88 CNY 188.25 USD | — - | 1.09B CNY 161.26M USD |
|
CNI CSR Index
399369.SZ
CN
|
1444.25 CNY 213.1 USD |
+0.56
|
1.09B CNY 161.22M USD | 1432.03 CNY 211.29 USD | 1450.01 CNY 213.94 USD | — - | 1.09B CNY 161.22M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12225.45 CNY 1803.83 USD |
+1.59
|
1.09B CNY 160.91M USD | 11982.05 CNY 1767.92 USD | 12320.07 CNY 1817.79 USD | — - | 1.09B CNY 160.91M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
5077.44 CNY 749.16 USD |
+0.42
|
1.09B CNY 160.55M USD | 4997.61 CNY 737.38 USD | 5116.01 CNY 754.85 USD | — - | 1.09B CNY 160.55M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4548.07 CNY 671.05 USD |
+0.25
|
1.09B CNY 160.44M USD | 4539.52 CNY 669.79 USD | 4659.9 CNY 687.55 USD | — - | 1.09B CNY 160.44M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6617.11 CNY 976.34 USD |
+1.39
|
1.09B CNY 160.18M USD | 6474.87 CNY 955.35 USD | 6623.54 CNY 977.28 USD | — - | 1.09B CNY 160.18M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2898.91 CNY 427.73 USD |
-1.27
|
1.08B CNY 159.97M USD | 2886.75 CNY 425.93 USD | 3035.8 CNY 447.92 USD | — - | 1.08B CNY 159.97M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1365.38 CNY 201.46 USD |
+1.42
|
1.08B CNY 159.95M USD | 1335.19 CNY 197 USD | 1367.01 CNY 201.7 USD | — - | 1.08B CNY 159.95M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7873.92 CNY 1161.77 USD |
+1.31
|
1.08B CNY 158.7M USD | 7865.35 CNY 1160.51 USD | 8030.64 CNY 1184.9 USD | — - | 1.08B CNY 158.7M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1450.08 CNY 213.95 USD |
+0.85
|
1.07B CNY 158.53M USD | 1449.11 CNY 213.81 USD | 1493.76 CNY 220.4 USD | — - | 1.07B CNY 158.53M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13205.57 CNY 1948.44 USD |
+1.87
|
1.07B CNY 158.22M USD | 12941.79 CNY 1909.52 USD | 13205.57 CNY 1948.44 USD | — - | 1.07B CNY 158.22M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7697.99 CNY 1135.81 USD |
+1.86
|
1.07B CNY 157.82M USD | 7620.11 CNY 1124.32 USD | 7854.52 CNY 1158.91 USD | — - | 1.07B CNY 157.82M USD |
|
EP Index
399244.SZ
CN
|
596.03 CNY 87.94 USD |
+1.09
|
1.07B CNY 157.68M USD | 584.66 CNY 86.27 USD | 598.33 CNY 88.28 USD | — - | 1.07B CNY 157.68M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3800.93 CNY 560.82 USD |
+0.4
|
1.07B CNY 157.42M USD | 3796.2 CNY 560.12 USD | 3853.98 CNY 568.64 USD | — - | 1.07B CNY 157.42M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1804.32 CNY 266.22 USD |
+1.32
|
1.06B CNY 157.12M USD | 1759.47 CNY 259.6 USD | 1811.07 CNY 267.22 USD | — - | 1.06B CNY 157.12M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11930.11 CNY 1760.25 USD |
+1.55
|
1.06B CNY 157.05M USD | 11748 CNY 1733.38 USD | 11952.46 CNY 1763.55 USD | — - | 1.06B CNY 157.05M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7429.51 CNY 1096.2 USD |
+2.24
|
1.06B CNY 156.63M USD | 7196.09 CNY 1061.76 USD | 7436 CNY 1097.16 USD | — - | 1.06B CNY 156.63M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1649.04 CNY 243.31 USD |
+2.56
|
1.06B CNY 156.56M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 1.06B CNY 156.56M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1649.04 CNY 243.31 USD |
+2.56
|
1.06B CNY 156.56M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 1.06B CNY 156.56M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1416.09 USD — |
+1.78
|
155.91M USD — | 1352.99 USD — | 1416.59 USD — | — - | 155.91M USD — |
|
Public Health 50
399277.SZ
CN
|
2495.13 CNY 368.15 USD |
+2.01
|
1.06B CNY 155.72M USD | 2444.96 CNY 360.75 USD | 2514.26 CNY 370.97 USD | — - | 1.06B CNY 155.72M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2153.66 USD — |
+0.43
|
155.67M USD — | 2130.96 USD — | 2154.33 USD — | — - | 155.67M USD — |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
983.23 CNY 145.07 USD |
+1.1
|
1.05B CNY 154.48M USD | 965.29 CNY 142.43 USD | 996.18 CNY 146.98 USD | — - | 1.05B CNY 154.48M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1388.07 HKD 177.48 USD |
+1.02
|
1.2B HKD 153.78M USD | 1373.91 HKD 175.67 USD | 1393.39 HKD 178.16 USD | — - | 1.2B HKD 153.78M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8040.94 CNY 1186.42 USD |
+0.33
|
1.04B CNY 153.75M USD | 8013.39 CNY 1182.35 USD | 8251.51 CNY 1217.49 USD | — - | 1.04B CNY 153.75M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5492.45 CNY 810.39 USD |
+1.07
|
1.04B CNY 153.57M USD | 5486.35 CNY 809.49 USD | 5569.34 CNY 821.74 USD | — - | 1.04B CNY 153.57M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
871.28 CNY 128.55 USD |
+1.54
|
1.04B CNY 153.48M USD | 848.21 CNY 125.15 USD | 874.1 CNY 128.97 USD | — - | 1.04B CNY 153.48M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1665.48 CNY 245.74 USD |
+2.26
|
1.04B CNY 152.93M USD | 1622.64 CNY 239.42 USD | 1666.54 CNY 245.89 USD | — - | 1.04B CNY 152.93M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3967.64 HKD 507.31 USD |
+2.39
|
1.19B HKD 152.66M USD | 3888.87 HKD 497.24 USD | 4002.9 HKD 511.82 USD | — - | 1.19B HKD 152.66M USD |
|
Construction Index
399235.SZ
CN
|
1038.14 CNY 153.17 USD |
+0.42
|
1.03B CNY 151.96M USD | 1027.58 CNY 151.62 USD | 1049.06 CNY 154.79 USD | — - | 1.03B CNY 151.96M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10151.39 CNY 1497.81 USD |
+0.89
|
1.03B CNY 151.4M USD | 10031.03 CNY 1480.05 USD | 10188.83 CNY 1503.33 USD | — - | 1.03B CNY 151.4M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1580.21 CNY 233.16 USD |
+2.3
|
1.03B CNY 151.34M USD | 1553.86 CNY 229.27 USD | 1582.04 CNY 233.43 USD | — - | 1.03B CNY 151.34M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7485.64 USD — |
+0.25
|
151.04M USD — | 7396.83 USD — | 7609.55 USD — | — - | 151.04M USD — |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5652.28 CNY 833.98 USD |
+1.73
|
1.02B CNY 150.03M USD | 5553.48 CNY 819.4 USD | 5671.14 CNY 836.76 USD | — - | 1.02B CNY 150.03M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15743.97 CNY 2322.98 USD |
+0.52
|
1.01B CNY 148.86M USD | 15574.12 CNY 2297.92 USD | 15847.47 CNY 2338.25 USD | — - | 1.01B CNY 148.86M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
164.35 USD — |
+0.9
|
148.77M USD — | 163.51 USD — | 164.8 USD — | — - | 148.77M USD — |
|
CSI 500 Materials Index
H30251.SS
CN
|
6427.37 CNY 948.34 USD |
+1.9
|
999.26M CNY 147.44M USD | 6377.8 CNY 941.03 USD | 6590.85 CNY 972.46 USD | — - | 999.26M CNY 147.44M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5152.8 CNY 760.28 USD |
+1.21
|
997.27M CNY 147.14M USD | 5147.21 CNY 759.46 USD | 5254.99 CNY 775.36 USD | — - | 997.27M CNY 147.14M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2659.93 CNY 392.47 USD |
+1.4
|
991.62M CNY 146.31M USD | 2596.33 CNY 383.08 USD | 2667.76 CNY 393.62 USD | — - | 991.62M CNY 146.31M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4950.28 HKD 632.96 USD |
+3.05
|
1.14B HKD 146.21M USD | 4822.96 HKD 616.68 USD | 4950.28 HKD 632.96 USD | — - | 1.14B HKD 146.21M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1166.39 CNY 172.1 USD |
+1.29
|
990.72M CNY 146.18M USD | 1144.89 CNY 168.93 USD | 1170.77 CNY 172.74 USD | — - | 990.72M CNY 146.18M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2835.27 CNY 418.34 USD |
+0.92
|
988.77M CNY 145.89M USD | 2786.11 CNY 411.08 USD | 2849.63 CNY 420.45 USD | — - | 988.77M CNY 145.89M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
19329.96 CNY 2852.08 USD |
-1.34
|
986.52M CNY 145.56M USD | 19294.06 CNY 2846.78 USD | 20203.46 CNY 2980.96 USD | — - | 986.52M CNY 145.56M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6887.54 CNY 1016.24 USD |
+1.3
|
984.92M CNY 145.32M USD | 6871.77 CNY 1013.91 USD | 7033.65 CNY 1037.79 USD | — - | 984.92M CNY 145.32M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
6747.18 CNY 995.53 USD |
+1.97
|
984.77M CNY 145.3M USD | 6584.22 CNY 971.48 USD | 6779.49 CNY 1000.29 USD | — - | 984.77M CNY 145.3M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8707.65 CNY 1284.79 USD |
+0.9
|
983.45M CNY 145.1M USD | 8597.16 CNY 1268.48 USD | 8710.58 CNY 1285.22 USD | — - | 983.45M CNY 145.1M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2019.97 CNY 298.04 USD |
+1.21
|
978.43M CNY 144.36M USD | 1983.22 CNY 292.62 USD | 2045.35 CNY 301.79 USD | — - | 978.43M CNY 144.36M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2064.46 CNY 304.6 USD |
+1.21
|
978.43M CNY 144.36M USD | 2027.51 CNY 299.15 USD | 2091.02 CNY 308.52 USD | — - | 978.43M CNY 144.36M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2064.46 CNY 304.6 USD |
+1.21
|
978.43M CNY 144.36M USD | 2027.51 CNY 299.15 USD | 2091.02 CNY 308.52 USD | — - | 978.43M CNY 144.36M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10661.05 CNY 1573.01 USD |
+0.56
|
978.38M CNY 144.36M USD | 10619.37 CNY 1566.86 USD | 10854.61 CNY 1601.57 USD | — - | 978.38M CNY 144.36M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8286.88 CNY 1222.7 USD |
+2.07
|
970.68M CNY 143.22M USD | 8040.63 CNY 1186.37 USD | 8288 CNY 1222.87 USD | — - | 970.68M CNY 143.22M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8259.94 CNY 1218.73 USD |
+1.36
|
969.23M CNY 143.01M USD | 8173.12 CNY 1205.92 USD | 8304.9 CNY 1225.36 USD | — - | 969.23M CNY 143.01M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8259.94 CNY 1218.73 USD |
+1.36
|
969.23M CNY 143.01M USD | 8173.12 CNY 1205.92 USD | 8304.9 CNY 1225.36 USD | — - | 969.23M CNY 143.01M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14750.25 CNY 2176.35 USD |
+0.63
|
969.06M CNY 142.98M USD | 14575.79 CNY 2150.62 USD | 14846.84 CNY 2190.61 USD | — - | 969.06M CNY 142.98M USD |
|
SZFI 60
399701.SZ
CN
|
7743.65 CNY 1142.55 USD |
+0.77
|
968.68M CNY 142.93M USD | 7687.58 CNY 1134.28 USD | 7807.4 CNY 1151.96 USD | — - | 968.68M CNY 142.93M USD |
|
SZFI 60 Index
399701.SS
CN
|
7743.65 CNY 1142.55 USD |
+0.77
|
968.68M CNY 142.93M USD | 7687.58 CNY 1134.28 USD | 7807.4 CNY 1151.96 USD | — - | 968.68M CNY 142.93M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2467.04 CNY 364 USD |
-0.92
|
967.92M CNY 142.81M USD | 2462.95 CNY 363.4 USD | 2542.94 CNY 375.2 USD | — - | 967.92M CNY 142.81M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4987.25 CNY 735.85 USD |
+1.65
|
967.03M CNY 142.68M USD | 4932.25 CNY 727.74 USD | 5057.45 CNY 746.21 USD | — - | 967.03M CNY 142.68M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
677.56 CNY 99.97 USD |
+1.34
|
966.83M CNY 142.65M USD | 665.23 CNY 98.15 USD | 680.89 CNY 100.46 USD | — - | 966.83M CNY 142.65M USD |
|
CNI POEs 100
399362.SZ
CN
|
9445 CNY 1393.58 USD |
+0.68
|
966.26M CNY 142.57M USD | 9438.62 CNY 1392.64 USD | 9581.47 CNY 1413.72 USD | — - | 966.26M CNY 142.57M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3078.31 CNY 454.2 USD |
+2.9
|
966.08M CNY 142.54M USD | 2978.33 CNY 439.44 USD | 3088.9 CNY 455.76 USD | — - | 966.08M CNY 142.54M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1889.95 CNY 278.86 USD |
+1.4
|
965.39M CNY 142.44M USD | 1884.14 CNY 278 USD | 1928.66 CNY 284.57 USD | — - | 965.39M CNY 142.44M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2097.29 CNY 309.45 USD |
+2.05
|
959.5M CNY 141.57M USD | 2044.41 CNY 301.65 USD | 2104.26 CNY 310.48 USD | — - | 959.5M CNY 141.57M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15480.56 CNY 2284.11 USD |
+0.52
|
958.97M CNY 141.49M USD | 15310.19 CNY 2258.97 USD | 15578.41 CNY 2298.55 USD | — - | 958.97M CNY 141.49M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6078.89 CNY 896.92 USD |
-0.26
|
957.42M CNY 141.26M USD | 6059.42 CNY 894.05 USD | 6268.53 CNY 924.9 USD | — - | 957.42M CNY 141.26M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1171.27 CNY 172.82 USD |
+1.41
|
956.72M CNY 141.16M USD | 1166.14 CNY 172.06 USD | 1197.92 CNY 176.75 USD | — - | 956.72M CNY 141.16M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
1024.19 HKD 130.96 USD |
+1.91
|
1.09B HKD 139.85M USD | 1006.91 HKD 128.75 USD | 1026.29 HKD 131.22 USD | — - | 1.09B HKD 139.85M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
6710.78 CNY 990.16 USD |
-0.41
|
943.86M CNY 139.26M USD | 6682.56 CNY 985.99 USD | 7049.08 CNY 1040.07 USD | — - | 943.86M CNY 139.26M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
438.26 USD — |
+1.14
|
138.47M USD — | 435.05 USD — | 438.96 USD — | — - | 138.47M USD — |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2189.08 CNY 322.99 USD |
+2.52
|
937.98M CNY 138.4M USD | 2120.23 CNY 312.83 USD | 2189.08 CNY 322.99 USD | — - | 937.98M CNY 138.4M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2189.08 CNY 322.99 USD |
+2.52
|
937.98M CNY 138.4M USD | 2120.23 CNY 312.83 USD | 2189.08 CNY 322.99 USD | — - | 937.98M CNY 138.4M USD |
|
CNI A50 Index
399310.SZ
CN
|
8153.1 CNY 1202.97 USD |
+1.69
|
937.51M CNY 138.33M USD | 8069.03 CNY 1190.56 USD | 8207.82 CNY 1211.04 USD | — - | 937.51M CNY 138.33M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
332.1 HKD 42.46 USD |
+1.72
|
1.08B HKD 137.88M USD | 326.73 HKD 41.78 USD | 335.74 HKD 42.93 USD | — - | 1.08B HKD 137.88M USD |