หน้าผลลัพธ์ 9 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE180 Inversed 2X Index H50047.SS | 306.9 CNY 42.67 USD |
+0.99
|
1.06B CNY 146.79M USD | 300.91 CNY 41.84 USD | 307.62 CNY 42.77 USD | — - | 1.06B CNY 146.79M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2927.32 CNY 407.02 USD |
-1.01
|
1.06B CNY 146.79M USD | 2920.35 CNY 406.06 USD | 2985.67 CNY 415.14 USD | — - | 1.06B CNY 146.79M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12099.14 CNY 1682.31 USD |
-0.48
|
1.06B CNY 146.79M USD | 12087.52 CNY 1680.69 USD | 12218.91 CNY 1698.96 USD | — - | 1.06B CNY 146.79M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1864.08 CNY 259.19 USD |
-0.67
|
1.05B CNY 145.47M USD | 1863.01 CNY 259.04 USD | 1886.68 CNY 262.33 USD | — - | 1.05B CNY 145.47M USD |
| CSI SOES REFORM 399974.SZ | 1864.08 CNY 259.19 USD |
-0.67
|
1.05B CNY 145.47M USD | 1863.01 CNY 259.04 USD | 1886.68 CNY 262.33 USD | — - | 1.05B CNY 145.47M USD |
| SSE Consumer 50 Index Index 000126.SS | 8287.39 CNY 1152.31 USD |
-0.71
|
1.04B CNY 144.91M USD | 8280.76 CNY 1151.38 USD | 8360.68 CNY 1162.5 USD | — - | 1.04B CNY 144.91M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3345.89 CNY 465.22 USD |
-1.29
|
1.04B CNY 144.63M USD | 3345.5 CNY 465.17 USD | 3424.74 CNY 476.19 USD | — - | 1.04B CNY 144.63M USD |
| SSE Financials Sector Index 000038.SS | 5874.54 CNY 816.82 USD |
+0.31
|
1.04B CNY 144.32M USD | 5852.4 CNY 813.74 USD | 5945.87 CNY 826.73 USD | — - | 1.04B CNY 144.32M USD |
| CSI Navigation Satellite Indust 931585.SS | 789.13 CNY 109.72 USD |
-0.6
|
1.03B CNY 143.23M USD | 788.24 CNY 109.6 USD | 799.34 CNY 111.14 USD | — - | 1.03B CNY 143.23M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4180.66 CNY 581.29 USD |
-0.32
|
1.03B CNY 143.13M USD | 4170.89 CNY 579.93 USD | 4207.71 CNY 585.05 USD | — - | 1.03B CNY 143.13M USD |
| CSI Software & Services Index 930601.SS | 6339.98 CNY 881.53 USD |
-1.59
|
1.03B CNY 143.01M USD | 6337.39 CNY 881.17 USD | 6493.94 CNY 902.94 USD | — - | 1.03B CNY 143.01M USD |
| CSI All Share Health Care Index 000991.SS | 9105.31 CNY 1266.03 USD |
-0.56
|
1.03B CNY 142.9M USD | 9098.67 CNY 1265.11 USD | 9224.18 CNY 1282.56 USD | — - | 1.03B CNY 142.9M USD |
| SSE agriculture theme index Ind 000122.SS | 1632.65 CNY 227.01 USD |
-1.02
|
1.02B CNY 141.65M USD | 1628.93 CNY 226.49 USD | 1652.51 CNY 229.77 USD | — - | 1.02B CNY 141.65M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 676.11 USD — |
-0.81
|
141.39M USD — | 675.57 USD — | 694.29 USD — | — - | 141.39M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1589.82 HKD 203.28 USD |
-0.31
|
1.1B HKD 141.07M USD | 1579.43 HKD 201.95 USD | 1608.5 HKD 205.67 USD | — - | 1.1B HKD 141.07M USD |
| CSI Internet of Things Index 930712.SS | 3864.58 CNY 537.34 USD |
-0.76
|
1.01B CNY 140.88M USD | 3863.34 CNY 537.17 USD | 3978.75 CNY 553.22 USD | — - | 1.01B CNY 140.88M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5766.3 CNY 801.77 USD |
+0.67
|
1.01B CNY 140.88M USD | 5717.91 CNY 795.04 USD | 5833.46 CNY 811.1 USD | — - | 1.01B CNY 140.88M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1888.96 CNY 262.65 USD |
-0.8
|
1.01B CNY 140.83M USD | 1887.11 CNY 262.39 USD | 1953.41 CNY 271.61 USD | — - | 1.01B CNY 140.83M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1961.46 CNY 272.73 USD |
-0.8
|
1.01B CNY 140.83M USD | 1959.54 CNY 272.46 USD | 2028.38 CNY 282.03 USD | — - | 1.01B CNY 140.83M USD |
| CSI China Mainland Transportati 000945.SS | 1477.82 CNY 205.48 USD |
-0.4
|
1.01B CNY 140.6M USD | 1476.35 CNY 205.28 USD | 1488.47 CNY 206.96 USD | — - | 1.01B CNY 140.6M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4207.55 HKD 537.99 USD |
+0.26
|
1.09B HKD 139.98M USD | 4188.57 HKD 535.56 USD | 4262.49 HKD 545.01 USD | — - | 1.09B HKD 139.98M USD |
| CNTLVV 399295.SZ | 5207.88 CNY 724.12 USD |
-1.4
|
999.15M CNY 138.93M USD | 5202.4 CNY 723.36 USD | 5335.64 CNY 741.89 USD | — - | 999.15M CNY 138.93M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1787.48 CNY 248.54 USD |
-0.88
|
993.07M CNY 138.08M USD | 1771.16 CNY 246.27 USD | 1804.52 CNY 250.91 USD | — - | 993.07M CNY 138.08M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 859.1 USD — |
+0.89
|
137.61M USD — | 854.24 USD — | 864.25 USD — | — - | 137.61M USD — |
| SSE Culture & Sport Leisure Ind H50054.SS | 821.97 CNY 114.29 USD |
-1.46
|
988.66M CNY 137.47M USD | 819.66 CNY 113.97 USD | 836.1 CNY 116.25 USD | — - | 988.66M CNY 137.47M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1762.08 USD — |
-0.65
|
136.91M USD — | 1760.07 USD — | 1784.54 USD — | — - | 136.91M USD — |
| SSE Culture Industries Index H50018.SS | 1379.12 CNY 191.76 USD |
-1.15
|
981.89M CNY 136.53M USD | 1376.28 CNY 191.36 USD | 1398.55 CNY 194.46 USD | — - | 981.89M CNY 136.53M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2104.7 CNY 292.65 USD |
-0.12
|
977.87M CNY 135.97M USD | 2096.2 CNY 291.46 USD | 2118.31 CNY 294.54 USD | — - | 977.87M CNY 135.97M USD |
| SSE Telecommunication Services 000040.SS | 3850.7 CNY 535.41 USD |
-0.35
|
977.48M CNY 135.91M USD | 3844.98 CNY 534.62 USD | 3883.32 CNY 539.95 USD | — - | 977.48M CNY 135.91M USD |
| SSE Telecommunication Services 000078.SS | 3215.88 CNY 447.15 USD |
-0.25
|
977.48M CNY 135.91M USD | 3211.88 CNY 446.59 USD | 3238.21 CNY 450.25 USD | — - | 977.48M CNY 135.91M USD |
| Carbon Tech 30 399030.SZ | 4602.06 CNY 639.89 USD |
-1.49
|
977.13M CNY 135.86M USD | 4592.84 CNY 638.6 USD | 4753.24 CNY 660.91 USD | — - | 977.13M CNY 135.86M USD |
| CSI SWS Health Care Index 000808.SS | 8644.1 CNY 1201.91 USD |
-0.55
|
976.23M CNY 135.74M USD | 8637.98 CNY 1201.05 USD | 8756.69 CNY 1217.56 USD | — - | 976.23M CNY 135.74M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9816.77 CNY 1364.96 USD |
-0.55
|
975.74M CNY 135.67M USD | 9806.87 CNY 1363.58 USD | 9910.44 CNY 1377.98 USD | — - | 975.74M CNY 135.67M USD |
| CSI Health Care 100 Index 000978.SS | 10942.84 CNY 1521.53 USD |
-0.48
|
969.83M CNY 134.85M USD | 10937.43 CNY 1520.78 USD | 11062.44 CNY 1538.16 USD | — - | 969.83M CNY 134.85M USD |
| SZSE Industrials 399615.SZ | 4085.01 CNY 567.99 USD |
-1.17
|
967.81M CNY 134.57M USD | 4080.18 CNY 567.32 USD | 4170.68 CNY 579.91 USD | — - | 967.81M CNY 134.57M USD |
| CSI Central State-owned Enterpr 000825.SS | 3543.32 CNY 492.67 USD |
+0.02
|
964.77M CNY 134.14M USD | 3540.06 CNY 492.22 USD | 3580.95 CNY 497.91 USD | — - | 964.77M CNY 134.14M USD |
| SSE 100 Index 000132.SS | 5759.92 CNY 800.88 USD |
-0.74
|
963.53M CNY 133.97M USD | 5753.16 CNY 799.94 USD | 5838.56 CNY 811.81 USD | — - | 963.53M CNY 133.97M USD |
| SZSE Growth 40 399326.SZ | 5729.19 CNY 796.61 USD |
-0.27
|
963.51M CNY 133.97M USD | 5720.13 CNY 795.35 USD | 5857.5 CNY 814.45 USD | — - | 963.51M CNY 133.97M USD |
| CSI Digital Economy Index 931582.SS | 1440.89 CNY 200.35 USD |
-1.24
|
960.64M CNY 133.57M USD | 1440.69 CNY 200.32 USD | 1480.95 CNY 205.92 USD | — - | 960.64M CNY 133.57M USD |
| SSE Materials Dividend index H50022.SS | 7671.88 CNY 1066.72 USD |
-0.59
|
958.6M CNY 133.29M USD | 7662.17 CNY 1065.37 USD | 7772.98 CNY 1080.78 USD | — - | 958.6M CNY 133.29M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2011.96 CNY 279.75 USD |
-0.25
|
957.17M CNY 133.09M USD | 2005.5 CNY 278.85 USD | 2034.78 CNY 282.92 USD | — - | 957.17M CNY 133.09M USD |
| Mining Index 399232.SZ | 3880.19 CNY 539.51 USD |
-0.75
|
955.91M CNY 132.91M USD | 3872.09 CNY 538.39 USD | 3971.98 CNY 552.28 USD | — - | 955.91M CNY 132.91M USD |
| SSE Banks Index 000134.SS | 1076.97 CNY 149.75 USD |
+0.83
|
955.46M CNY 132.85M USD | 1062.97 CNY 147.8 USD | 1088.94 CNY 151.41 USD | — - | 955.46M CNY 132.85M USD |
| SME-ChiNext HNTE 399652.SZ | 3486.08 CNY 484.72 USD |
-1.22
|
954.57M CNY 132.73M USD | 3484.69 CNY 484.52 USD | 3557.92 CNY 494.7 USD | — - | 954.57M CNY 132.73M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2933.13 CNY 407.83 USD |
-1.22
|
945.03M CNY 131.4M USD | 2929.33 CNY 407.3 USD | 2984.4 CNY 414.96 USD | — - | 945.03M CNY 131.4M USD |
| CSI Enterprise Core Competitive 931526.SS | 1258.91 CNY 175.04 USD |
-0.76
|
943.13M CNY 131.14M USD | 1258.31 CNY 174.96 USD | 1283.62 CNY 178.48 USD | — - | 943.13M CNY 131.14M USD |
| CSI All Share Construction Mate 931009.SS | 6322.66 CNY 879.12 USD |
+1.47
|
940.27M CNY 130.74M USD | 6234.41 CNY 866.85 USD | 6363.32 CNY 884.78 USD | — - | 940.27M CNY 130.74M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2155.18 CNY 299.66 USD |
-0.93
|
936.7M CNY 130.24M USD | 2152.91 CNY 299.35 USD | 2193.99 CNY 305.06 USD | — - | 936.7M CNY 130.24M USD |
| SZSE Select 399013.SZ | 5349.76 CNY 743.85 USD |
-0.58
|
929.75M CNY 129.28M USD | 5346.2 CNY 743.35 USD | 5417.66 CNY 753.29 USD | — - | 929.75M CNY 129.28M USD |
| Construction Index 399235.SZ | 1069.68 CNY 148.73 USD |
-0.26
|
929.51M CNY 129.24M USD | 1065.92 CNY 148.21 USD | 1081.96 CNY 150.44 USD | — - | 929.51M CNY 129.24M USD |
| SSE National Defense Industry I H50036.SS | 8368.19 CNY 1163.54 USD |
-1.45
|
928.12M CNY 129.05M USD | 8365.88 CNY 1163.22 USD | 8463.98 CNY 1176.86 USD | — - | 928.12M CNY 129.05M USD |
| SSE 180 Dynamic Index 000123.SS | 6892.95 CNY 958.42 USD |
-0.63
|
927.49M CNY 128.96M USD | 6885.2 CNY 957.34 USD | 7005.44 CNY 974.06 USD | — - | 927.49M CNY 128.96M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4457.91 CNY 619.84 USD |
-0.21
|
926.07M CNY 128.76M USD | 4452.62 CNY 619.11 USD | 4506.07 CNY 626.54 USD | — - | 926.07M CNY 128.76M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5930.95 CNY 824.66 USD |
-0.61
|
919.72M CNY 127.88M USD | 5927.32 CNY 824.15 USD | 6011.88 CNY 835.91 USD | — - | 919.72M CNY 127.88M USD |
| Dow Jones U.S. Internet Index DJUSNS | 6537.85 USD — |
-0.43
|
127.55M USD — | 6517.82 USD — | 6817.58 USD — | — - | 127.55M USD — |
| AMAC Paper Making Index H30049.SS | 2207.78 CNY 306.98 USD |
-0.38
|
910.4M CNY 126.59M USD | 2199.18 CNY 305.78 USD | 2226.59 CNY 309.59 USD | — - | 910.4M CNY 126.59M USD |
| CSI Consumer 50 Index 931139.SS | 16316.9 CNY 2268.76 USD |
-0.17
|
902.31M CNY 125.46M USD | 16296.2 CNY 2265.88 USD | 16474.21 CNY 2290.63 USD | — - | 902.31M CNY 125.46M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10358.85 CNY 1440.33 USD |
-0.44
|
902.19M CNY 125.44M USD | 10348.82 CNY 1438.93 USD | 10452.23 CNY 1453.31 USD | — - | 902.19M CNY 125.44M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13361.43 USD — |
-0.86
|
124.05M USD — | 13353.01 USD — | 13810.51 USD — | — - | 124.05M USD — |
| HIGH-SPEED RAILWAY 399807.SZ | 1284.21 CNY 178.56 USD |
-0.46
|
891.2M CNY 123.92M USD | 1283.08 CNY 178.4 USD | 1292.39 CNY 179.7 USD | — - | 891.2M CNY 123.92M USD |
| CSI High-Speed Railway Industry 399807.SS | 1284.21 CNY 178.56 USD |
-0.46
|
891.2M CNY 123.92M USD | 1283.08 CNY 178.4 USD | 1292.39 CNY 179.7 USD | — - | 891.2M CNY 123.92M USD |
| SZSE Robot 50 399283.SZ | 4092.62 CNY 569.05 USD |
-0.8
|
881.09M CNY 122.51M USD | 4089.55 CNY 568.63 USD | 4164.06 CNY 578.99 USD | — - | 881.09M CNY 122.51M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1979.92 CNY 275.3 USD |
-0.9
|
880.12M CNY 122.37M USD | 1977.56 CNY 274.97 USD | 2030.74 CNY 282.36 USD | — - | 880.12M CNY 122.37M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12653.49 CNY 1759.38 USD |
-0.09
|
879.63M CNY 122.31M USD | 12634.14 CNY 1756.69 USD | 12789.89 CNY 1778.35 USD | — - | 879.63M CNY 122.31M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1253.23 USD — |
-1.39
|
121.98M USD — | 1252.4 USD — | 1289.83 USD — | — - | 121.98M USD — |
| CSI Central-SOEs Technological 000861.SS | 2520.47 CNY 350.45 USD |
-0.42
|
876.68M CNY 121.9M USD | 2517.99 CNY 350.11 USD | 2542.02 CNY 353.45 USD | — - | 876.68M CNY 121.9M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1209.81 CNY 168.22 USD |
-0.36
|
870.73M CNY 121.07M USD | 1208.69 CNY 168.06 USD | 1220.65 CNY 169.72 USD | — - | 870.73M CNY 121.07M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11750.23 CNY 1633.79 USD |
+0.39
|
869.54M CNY 120.9M USD | 11677.14 CNY 1623.63 USD | 11859.35 CNY 1648.96 USD | — - | 869.54M CNY 120.9M USD |
| CNI DEFENSE INDEX 399368.SZ | 7470.53 CNY 1038.73 USD |
-1.19
|
867.42M CNY 120.61M USD | 7465.7 CNY 1038.06 USD | 7549.93 CNY 1049.77 USD | — - | 867.42M CNY 120.61M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5065.71 CNY 704.35 USD |
+0.73
|
867.17M CNY 120.57M USD | 5048.24 CNY 701.92 USD | 5220.98 CNY 725.94 USD | — - | 867.17M CNY 120.57M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1406.83 CNY 195.61 USD |
-0.43
|
865.66M CNY 120.36M USD | 1405.45 CNY 195.42 USD | 1425.98 CNY 198.27 USD | — - | 865.66M CNY 120.36M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1701.89 CNY 236.64 USD |
-0.83
|
865.24M CNY 120.31M USD | 1701.2 CNY 236.54 USD | 1725.62 CNY 239.94 USD | — - | 865.24M CNY 120.31M USD |
| S&P 500 Software (Industry) SP500-451030 | 7737.99 USD — |
-2.07
|
120.09M USD — | 7730.46 USD — | 8026.31 USD — | — - | 120.09M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5017.56 USD — |
-0.96
|
119.62M USD — | 5017.56 USD — | 5191.64 USD — | — - | 119.62M USD — |
| SSE Industrials Dividend index H50023.SS | 9036.77 CNY 1256.5 USD |
-0.02
|
859.07M CNY 119.45M USD | 9025 CNY 1254.87 USD | 9102.66 CNY 1265.66 USD | — - | 859.07M CNY 119.45M USD |
| CSI HEALTH CARE 399933.SZ | 8436.21 CNY 1173 USD |
-0.6
|
853.23M CNY 118.64M USD | 8429.89 CNY 1172.12 USD | 8551.4 CNY 1189.02 USD | — - | 853.23M CNY 118.64M USD |
| CSI Health Care index 000933.SS | 8436.21 CNY 1173 USD |
-0.6
|
853.23M CNY 118.64M USD | 8429.89 CNY 1172.12 USD | 8551.4 CNY 1189.02 USD | — - | 853.23M CNY 118.64M USD |
| CSI All Share Health Care Equip H30178.SS | 14215.99 CNY 1976.64 USD |
-1.18
|
842.82M CNY 117.19M USD | 14207.04 CNY 1975.39 USD | 14435.28 CNY 2007.13 USD | — - | 842.82M CNY 117.19M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3264.28 HKD 417.38 USD |
-0.06
|
915.26M HKD 117.03M USD | 3235.01 HKD 413.64 USD | 3292.93 HKD 421.04 USD | — - | 915.26M HKD 117.03M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11313.68 CNY 1573.09 USD |
+0.19
|
840.96M CNY 116.93M USD | 11265.79 CNY 1566.43 USD | 11427.01 CNY 1588.85 USD | — - | 840.96M CNY 116.93M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 435.43 USD — |
-0.5
|
116.41M USD — | 435.38 USD — | 443.62 USD — | — - | 116.41M USD — |
| CSI Consumer Advantage Growth 5 931697.SS | 8356.7 CNY 1161.94 USD |
-0.52
|
836.18M CNY 116.26M USD | 8350.98 CNY 1161.15 USD | 8410.79 CNY 1169.46 USD | — - | 836.18M CNY 116.26M USD |
| SSE 380 Dividend Index 000150.SS | 12048.08 CNY 1675.21 USD |
-0.43
|
830.84M CNY 115.52M USD | 12037.57 CNY 1673.74 USD | 12155.5 CNY 1690.14 USD | — - | 830.84M CNY 115.52M USD |
| CNI HEALTH CARE 399394.SZ | 8837.96 CNY 1228.86 USD |
-0.58
|
826.22M CNY 114.88M USD | 8832.15 CNY 1228.05 USD | 8955.6 CNY 1245.22 USD | — - | 826.22M CNY 114.88M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SZSE 700 Value 399629.SZ | 2866.36 CNY 398.55 USD |
-0.48
|
820.93M CNY 114.14M USD | 2860.89 CNY 397.79 USD | 2898.63 CNY 403.04 USD | — - | 820.93M CNY 114.14M USD |
| SME Strategic Emerging Industri 399642.SZ | 2221.8 CNY 308.93 USD |
-1.05
|
815.54M CNY 113.4M USD | 2219.86 CNY 308.66 USD | 2269.49 CNY 315.56 USD | — - | 815.54M CNY 113.4M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1625.88 USD — |
-1.55
|
113.17M USD — | 1625.2 USD — | 1683.54 USD — | — - | 113.17M USD — |
| CSI Modern Agriculture Index 930662.SS | 1082.34 CNY 150.49 USD |
-0.45
|
808.53M CNY 112.42M USD | 1078.95 CNY 150.02 USD | 1091.22 CNY 151.73 USD | — - | 808.53M CNY 112.42M USD |
| LEFU Fund 399103.SZ | 8920.82 CNY 1240.38 USD |
-0.4
|
805.01M CNY 111.93M USD | 8910.37 CNY 1238.93 USD | 9032.25 CNY 1255.87 USD | — - | 805.01M CNY 111.93M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 746.93 USD — |
-0.82
|
111.56M USD — | 746.8 USD — | 767.13 USD — | 79 - | 111.56M USD — |
| SZSE MIDSTREAM 399705.SZ | 4037.69 CNY 561.41 USD |
-1.01
|
796.97M CNY 110.81M USD | 4033.16 CNY 560.78 USD | 4153.5 CNY 577.52 USD | — - | 796.97M CNY 110.81M USD |
| SZSE Midstream Industry Index 399705.SS | 4037.69 CNY 561.41 USD |
-1.01
|
796.97M CNY 110.81M USD | 4033.16 CNY 560.78 USD | 4153.5 CNY 577.52 USD | — - | 796.97M CNY 110.81M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7688.61 CNY 1069.05 USD |
-0.67
|
792.42M CNY 110.18M USD | 7683.73 CNY 1068.37 USD | 7805.87 CNY 1085.35 USD | — - | 792.42M CNY 110.18M USD |
| Dow Jones U.S. Banks Index DJUSBK | 753.14 USD — |
-1.24
|
109.27M USD — | 753.12 USD — | 778.41 USD — | — - | 109.27M USD — |
| CSI Intelligent Vehicle Index 930721.SS | 5390.15 CNY 749.47 USD |
-0.72
|
784.86M CNY 109.13M USD | 5388.41 CNY 749.22 USD | 5503.33 CNY 765.2 USD | — - | 784.86M CNY 109.13M USD |
| CSI Internet Health Care Index 930720.SS | 2602.99 CNY 361.93 USD |
-1.35
|
781.97M CNY 108.73M USD | 2595.86 CNY 360.94 USD | 2655.16 CNY 369.18 USD | — - | 781.97M CNY 108.73M USD |
| CSI Health Care and Medical 100 931166.SS | 4177.82 CNY 580.9 USD |
-0.69
|
779.95M CNY 108.45M USD | 4175.88 CNY 580.63 USD | 4232.46 CNY 588.5 USD | — - | 779.95M CNY 108.45M USD |