หน้าผลลัพธ์ 9 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Investment Commodity Index 000102.SS | 7697.99 CNY 1135.81 USD |
+1.86
|
1.07B CNY 157.82M USD | 7620.11 CNY 1124.32 USD | 7854.52 CNY 1158.91 USD | — - | 1.07B CNY 157.82M USD |
| EP Index 399244.SZ | 596.03 CNY 87.94 USD |
+1.09
|
1.07B CNY 157.68M USD | 584.66 CNY 86.27 USD | 598.33 CNY 88.28 USD | — - | 1.07B CNY 157.68M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3800.93 CNY 560.82 USD |
+0.4
|
1.07B CNY 157.42M USD | 3796.2 CNY 560.12 USD | 3853.98 CNY 568.64 USD | — - | 1.07B CNY 157.42M USD |
| CSI Livestock Breeding Index 930707.SS | 1804.32 CNY 266.22 USD |
+1.32
|
1.06B CNY 157.12M USD | 1759.47 CNY 259.6 USD | 1811.07 CNY 267.22 USD | — - | 1.06B CNY 157.12M USD |
| CSI All Share Health Care Equip H30178.SS | 11930.11 CNY 1760.25 USD |
+1.55
|
1.06B CNY 157.05M USD | 11748 CNY 1733.38 USD | 11952.46 CNY 1763.55 USD | — - | 1.06B CNY 157.05M USD |
| CSI Health Care Sub-industry In 000814.SS | 7429.51 CNY 1096.2 USD |
+2.24
|
1.06B CNY 156.63M USD | 7196.09 CNY 1061.76 USD | 7436 CNY 1097.16 USD | — - | 1.06B CNY 156.63M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1649.04 CNY 243.31 USD |
+2.56
|
1.06B CNY 156.56M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 1.06B CNY 156.56M USD |
| DEFENCE INDEX 399959.SZ | 1649.04 CNY 243.31 USD |
+2.56
|
1.06B CNY 156.56M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 1.06B CNY 156.56M USD |
| Dow Jones U.S. Software Index DJUSSW | 6521.72 USD — |
-0.36
|
155.77M USD — | 6402.62 USD — | 6534.64 USD — | — - | 155.77M USD — |
| Public Health 50 399277.SZ | 2495.13 CNY 368.15 USD |
+2.01
|
1.06B CNY 155.72M USD | 2444.96 CNY 360.75 USD | 2514.26 CNY 370.97 USD | — - | 1.06B CNY 155.72M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| SZSE Component Utilities Sector 399689.SZ | 983.23 CNY 145.07 USD |
+1.1
|
1.05B CNY 154.48M USD | 965.29 CNY 142.43 USD | 996.18 CNY 146.98 USD | — - | 1.05B CNY 154.48M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1388.07 HKD 177.48 USD |
+1.02
|
1.2B HKD 153.78M USD | 1373.91 HKD 175.67 USD | 1393.39 HKD 178.16 USD | — - | 1.2B HKD 153.78M USD |
| CNI NG HARDWARE 399360.SZ | 8040.94 CNY 1186.42 USD |
+0.33
|
1.04B CNY 153.75M USD | 8013.39 CNY 1182.35 USD | 8251.51 CNY 1217.49 USD | — - | 1.04B CNY 153.75M USD |
| CNI GROWTH INDEX 399370.SZ | 5492.45 CNY 810.39 USD |
+1.07
|
1.04B CNY 153.57M USD | 5486.35 CNY 809.49 USD | 5569.34 CNY 821.74 USD | — - | 1.04B CNY 153.57M USD |
| CSI Modern Agriculture Index 930662.SS | 871.28 CNY 128.55 USD |
+1.54
|
1.04B CNY 153.48M USD | 848.21 CNY 125.15 USD | 874.1 CNY 128.97 USD | — - | 1.04B CNY 153.48M USD |
| Bio-medicine 50 399280.SZ | 1665.48 CNY 245.74 USD |
+2.26
|
1.04B CNY 152.93M USD | 1622.64 CNY 239.42 USD | 1666.54 CNY 245.89 USD | — - | 1.04B CNY 152.93M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3967.64 HKD 507.31 USD |
+2.39
|
1.19B HKD 152.66M USD | 3888.87 HKD 497.24 USD | 4002.9 HKD 511.82 USD | — - | 1.19B HKD 152.66M USD |
| Construction Index 399235.SZ | 1038.14 CNY 153.17 USD |
+0.42
|
1.03B CNY 151.96M USD | 1027.58 CNY 151.62 USD | 1049.06 CNY 154.79 USD | — - | 1.03B CNY 151.96M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10151.39 CNY 1497.81 USD |
+0.89
|
1.03B CNY 151.4M USD | 10031.03 CNY 1480.05 USD | 10188.83 CNY 1503.33 USD | — - | 1.03B CNY 151.4M USD |
| CNI TRANSPORTATION 399433.SZ | 1580.21 CNY 233.16 USD |
+2.3
|
1.03B CNY 151.34M USD | 1553.86 CNY 229.27 USD | 1582.04 CNY 233.43 USD | — - | 1.03B CNY 151.34M USD |
| SZSE 300 Low Volatility 399661.SZ | 5652.28 CNY 833.98 USD |
+1.73
|
1.02B CNY 150.03M USD | 5553.48 CNY 819.4 USD | 5671.14 CNY 836.76 USD | — - | 1.02B CNY 150.03M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15743.97 CNY 2322.98 USD |
+0.52
|
1.01B CNY 148.86M USD | 15574.12 CNY 2297.92 USD | 15847.47 CNY 2338.25 USD | — - | 1.01B CNY 148.86M USD |
| CSI 500 Materials Index H30251.SS | 6427.37 CNY 948.34 USD |
+1.9
|
999.26M CNY 147.44M USD | 6377.8 CNY 941.03 USD | 6590.85 CNY 972.46 USD | — - | 999.26M CNY 147.44M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5152.8 CNY 760.28 USD |
+1.21
|
997.27M CNY 147.14M USD | 5147.21 CNY 759.46 USD | 5254.99 CNY 775.36 USD | — - | 997.27M CNY 147.14M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| AMAC Food Processing Index H30041.SS | 2659.93 CNY 392.47 USD |
+1.4
|
991.62M CNY 146.31M USD | 2596.33 CNY 383.08 USD | 2667.76 CNY 393.62 USD | — - | 991.62M CNY 146.31M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4950.28 HKD 632.96 USD |
+3.05
|
1.14B HKD 146.21M USD | 4822.96 HKD 616.68 USD | 4950.28 HKD 632.96 USD | — - | 1.14B HKD 146.21M USD |
| SSE Culture Industries Index H50018.SS | 1166.39 CNY 172.1 USD |
+1.29
|
990.72M CNY 146.18M USD | 1144.89 CNY 168.93 USD | 1170.77 CNY 172.74 USD | — - | 990.72M CNY 146.18M USD |
| CSI All Share Utilities Index 000995.SS | 2835.27 CNY 418.34 USD |
+0.92
|
988.77M CNY 145.89M USD | 2786.11 CNY 411.08 USD | 2849.63 CNY 420.45 USD | — - | 988.77M CNY 145.89M USD |
| SZSE Telecommunication services 399621.SZ | 19329.96 CNY 2852.08 USD |
-1.34
|
986.52M CNY 145.56M USD | 19294.06 CNY 2846.78 USD | 20203.46 CNY 2980.96 USD | — - | 986.52M CNY 145.56M USD |
| SSE 180 High Beta Index 000135.SS | 6887.54 CNY 1016.24 USD |
+1.3
|
984.92M CNY 145.32M USD | 6871.77 CNY 1013.91 USD | 7033.65 CNY 1037.79 USD | — - | 984.92M CNY 145.32M USD |
| AMAC Scientific Research & Tech H30038.SS | 6747.18 CNY 995.53 USD |
+1.97
|
984.77M CNY 145.3M USD | 6584.22 CNY 971.48 USD | 6779.49 CNY 1000.29 USD | — - | 984.77M CNY 145.3M USD |
| SSE Industrials Dividend index H50023.SS | 8707.65 CNY 1284.79 USD |
+0.9
|
983.45M CNY 145.1M USD | 8597.16 CNY 1268.48 USD | 8710.58 CNY 1285.22 USD | — - | 983.45M CNY 145.1M USD |
| CSI China Mainland Real Estate 000948.SS | 2019.97 CNY 298.04 USD |
+1.21
|
978.43M CNY 144.36M USD | 1983.22 CNY 292.62 USD | 2045.35 CNY 301.79 USD | — - | 978.43M CNY 144.36M USD |
| CSI 800 Real Estate Index 399965.SS | 2064.46 CNY 304.6 USD |
+1.21
|
978.43M CNY 144.36M USD | 2027.51 CNY 299.15 USD | 2091.02 CNY 308.52 USD | — - | 978.43M CNY 144.36M USD |
| 800 REAL ESTATE 399965.SZ | 2064.46 CNY 304.6 USD |
+1.21
|
978.43M CNY 144.36M USD | 2027.51 CNY 299.15 USD | 2091.02 CNY 308.52 USD | — - | 978.43M CNY 144.36M USD |
| CNI 2000 INDEX 399303.SZ | 10661.05 CNY 1573.01 USD |
+0.56
|
978.38M CNY 144.36M USD | 10619.37 CNY 1566.86 USD | 10854.61 CNY 1601.57 USD | — - | 978.38M CNY 144.36M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8286.88 CNY 1222.7 USD |
+2.07
|
970.68M CNY 143.22M USD | 8040.63 CNY 1186.37 USD | 8288 CNY 1222.87 USD | — - | 970.68M CNY 143.22M USD |
| CES CHINA A80 INDEX CESA80.HK | 8259.94 CNY 1218.73 USD |
+1.36
|
969.23M CNY 143.01M USD | 8173.12 CNY 1205.92 USD | 8304.9 CNY 1225.36 USD | — - | 969.23M CNY 143.01M USD |
| CES China A80 Index CESA80.SS | 8259.94 CNY 1218.73 USD |
+1.36
|
969.23M CNY 143.01M USD | 8173.12 CNY 1205.92 USD | 8304.9 CNY 1225.36 USD | — - | 969.23M CNY 143.01M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14750.25 CNY 2176.35 USD |
+0.63
|
969.06M CNY 142.98M USD | 14575.79 CNY 2150.62 USD | 14846.84 CNY 2190.61 USD | — - | 969.06M CNY 142.98M USD |
| SZFI 60 399701.SZ | 7743.65 CNY 1142.55 USD |
+0.77
|
968.68M CNY 142.93M USD | 7687.58 CNY 1134.28 USD | 7807.4 CNY 1151.96 USD | — - | 968.68M CNY 142.93M USD |
| SZFI 60 Index 399701.SS | 7743.65 CNY 1142.55 USD |
+0.77
|
968.68M CNY 142.93M USD | 7687.58 CNY 1134.28 USD | 7807.4 CNY 1151.96 USD | — - | 968.68M CNY 142.93M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2467.04 CNY 364 USD |
-0.92
|
967.92M CNY 142.81M USD | 2462.95 CNY 363.4 USD | 2542.94 CNY 375.2 USD | — - | 967.92M CNY 142.81M USD |
| CSI Software & Services Index 930601.SS | 4987.25 CNY 735.85 USD |
+1.65
|
967.03M CNY 142.68M USD | 4932.25 CNY 727.74 USD | 5057.45 CNY 746.21 USD | — - | 967.03M CNY 142.68M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 677.56 CNY 99.97 USD |
+1.34
|
966.83M CNY 142.65M USD | 665.23 CNY 98.15 USD | 680.89 CNY 100.46 USD | — - | 966.83M CNY 142.65M USD |
| CNI POEs 100 399362.SZ | 9445 CNY 1393.58 USD |
+0.68
|
966.26M CNY 142.57M USD | 9438.62 CNY 1392.64 USD | 9581.47 CNY 1413.72 USD | — - | 966.26M CNY 142.57M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3078.31 CNY 454.2 USD |
+2.9
|
966.08M CNY 142.54M USD | 2978.33 CNY 439.44 USD | 3088.9 CNY 455.76 USD | — - | 966.08M CNY 142.54M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1889.95 CNY 278.86 USD |
+1.4
|
965.39M CNY 142.44M USD | 1884.14 CNY 278 USD | 1928.66 CNY 284.57 USD | — - | 965.39M CNY 142.44M USD |
| ChiNext Healthcare 399275.SZ | 2097.29 CNY 309.45 USD |
+2.05
|
959.5M CNY 141.57M USD | 2044.41 CNY 301.65 USD | 2104.26 CNY 310.48 USD | — - | 959.5M CNY 141.57M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15480.56 CNY 2284.11 USD |
+0.52
|
958.97M CNY 141.49M USD | 15310.19 CNY 2258.97 USD | 15578.41 CNY 2298.55 USD | — - | 958.97M CNY 141.49M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6078.89 CNY 896.92 USD |
-0.26
|
957.42M CNY 141.26M USD | 6059.42 CNY 894.05 USD | 6268.53 CNY 924.9 USD | — - | 957.42M CNY 141.26M USD |
| Shanghai Science and Technology 000692.SS | 1171.27 CNY 172.82 USD |
+1.41
|
956.72M CNY 141.16M USD | 1166.14 CNY 172.06 USD | 1197.92 CNY 176.75 USD | — - | 956.72M CNY 141.16M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1024.19 HKD 130.96 USD |
+1.91
|
1.09B HKD 139.85M USD | 1006.91 HKD 128.75 USD | 1026.29 HKD 131.22 USD | — - | 1.09B HKD 139.85M USD |
| CSI Semiconductor 15 Index 931793.SS | 6710.78 CNY 990.16 USD |
-0.41
|
943.86M CNY 139.26M USD | 6682.56 CNY 985.99 USD | 7049.08 CNY 1040.07 USD | — - | 943.86M CNY 139.26M USD |
| CSI WIND Biotechnology Index 399993.SS | 2189.08 CNY 322.99 USD |
+2.52
|
937.98M CNY 138.4M USD | 2120.23 CNY 312.83 USD | 2189.08 CNY 322.99 USD | — - | 937.98M CNY 138.4M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2189.08 CNY 322.99 USD |
+2.52
|
937.98M CNY 138.4M USD | 2120.23 CNY 312.83 USD | 2189.08 CNY 322.99 USD | — - | 937.98M CNY 138.4M USD |
| CNI A50 Index 399310.SZ | 8153.1 CNY 1202.97 USD |
+1.69
|
937.51M CNY 138.33M USD | 8069.03 CNY 1190.56 USD | 8207.82 CNY 1211.04 USD | — - | 937.51M CNY 138.33M USD |
| Dow Jones Industrial Average DJI | 51318.61 USD — |
+0.92
|
137.98M USD — | 50827.84 USD — | 51383.39 USD — | 30 - | 137.98M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 332.1 HKD 42.46 USD |
+1.72
|
1.08B HKD 137.88M USD | 326.73 HKD 41.78 USD | 335.74 HKD 42.93 USD | — - | 1.08B HKD 137.88M USD |
| Dow Jones Industrial Average (2 DJI2MN | 51328.29 USD — |
+0.94
|
137.88M USD — | 50845.45 USD — | 51374.56 USD — | — - | 137.88M USD — |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1278.74 HKD 163.5 USD |
+1.7
|
1.08B HKD 137.67M USD | 1257.82 HKD 160.83 USD | 1293.35 HKD 165.37 USD | — - | 1.08B HKD 137.67M USD |
| CNI EMERGING INDEX 399392.SZ | 3077.07 CNY 454.01 USD |
+0.77
|
927.21M CNY 136.81M USD | 3074.23 CNY 453.59 USD | 3120.95 CNY 460.49 USD | — - | 927.21M CNY 136.81M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5690.85 CNY 839.67 USD |
-0.22
|
920.79M CNY 135.86M USD | 5658.43 CNY 834.88 USD | 5716.16 CNY 843.4 USD | — - | 920.79M CNY 135.86M USD |
| SZSE Real Estate 399637.SZ | 1500.16 CNY 221.34 USD |
+0.55
|
918.62M CNY 135.54M USD | 1488.6 CNY 219.64 USD | 1518.66 CNY 224.07 USD | — - | 918.62M CNY 135.54M USD |
| SZFI 120 Index 399702.SS | 7423.26 CNY 1095.28 USD |
+0.95
|
911.67M CNY 134.51M USD | 7370.23 CNY 1087.46 USD | 7501.66 CNY 1106.85 USD | — - | 911.67M CNY 134.51M USD |
| SZFI 120 399702.SZ | 7423.26 CNY 1095.28 USD |
+0.95
|
911.67M CNY 134.51M USD | 7370.23 CNY 1087.46 USD | 7501.66 CNY 1106.85 USD | — - | 911.67M CNY 134.51M USD |
| CSI Green Electricity Index 931897.SS | 1237.48 CNY 182.59 USD |
+0.76
|
902.26M CNY 133.13M USD | 1217.57 CNY 179.65 USD | 1245.99 CNY 183.84 USD | — - | 902.26M CNY 133.13M USD |
| SZSE Select 399013.SZ | 5805.06 CNY 856.52 USD |
+0.94
|
902.22M CNY 133.12M USD | 5797.84 CNY 855.45 USD | 5880.22 CNY 867.61 USD | — - | 902.22M CNY 133.12M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1663.38 CNY 245.43 USD |
+2.39
|
901.26M CNY 132.98M USD | 1609.49 CNY 237.48 USD | 1665.1 CNY 245.68 USD | — - | 901.26M CNY 132.98M USD |
| CSI 800 Financial Index H30086.SS | 6375.54 CNY 940.69 USD |
+2.07
|
897.45M CNY 132.42M USD | 6186.01 CNY 912.73 USD | 6376.4 CNY 940.82 USD | — - | 897.45M CNY 132.42M USD |
| CNI BIG DATA 300 399416.SZ | 4918.2 CNY 725.67 USD |
+1.46
|
895.63M CNY 132.15M USD | 4837.31 CNY 713.73 USD | 4949.85 CNY 730.34 USD | — - | 895.63M CNY 132.15M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2316.1 CNY 341.73 USD |
+0.67
|
886.64M CNY 130.82M USD | 2293.42 CNY 338.39 USD | 2324.46 CNY 342.97 USD | — - | 886.64M CNY 130.82M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1649.63 USD — |
+0.74
|
130.8M USD — | 1633.51 USD — | 1653.42 USD — | — - | 130.8M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1392.73 CNY 205.49 USD |
+0.92
|
880.85M CNY 129.97M USD | 1368.77 CNY 201.96 USD | 1402.15 CNY 206.88 USD | — - | 880.85M CNY 129.97M USD |
| CSI Central State-owned Enterpr 000927.SS | 1996.38 CNY 294.56 USD |
+1.37
|
878.03M CNY 129.55M USD | 1973.68 CNY 291.21 USD | 2002.87 CNY 295.52 USD | — - | 878.03M CNY 129.55M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 816.59 CNY 120.48 USD |
+0.84
|
876.24M CNY 129.29M USD | 807.62 CNY 119.16 USD | 827.34 CNY 122.07 USD | — - | 876.24M CNY 129.29M USD |
| SZSE Component Telecom Sector 399688.SZ | 11147.24 CNY 1644.74 USD |
-0.69
|
873.45M CNY 128.88M USD | 11078.03 CNY 1634.53 USD | 11664.32 CNY 1721.04 USD | — - | 873.45M CNY 128.88M USD |
| CSI 700 Index 000907.SS | 6965.7 CNY 1027.77 USD |
+0.96
|
872.22M CNY 128.69M USD | 6955.78 CNY 1026.3 USD | 7083.52 CNY 1045.15 USD | — - | 872.22M CNY 128.69M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3681.88 CNY 543.25 USD |
+2.36
|
869.64M CNY 128.31M USD | 3580.33 CNY 528.27 USD | 3684.17 CNY 543.59 USD | — - | 869.64M CNY 128.31M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9621.28 CNY 1419.59 USD |
+1.57
|
868.19M CNY 128.1M USD | 9581.24 CNY 1413.68 USD | 9809.78 CNY 1447.4 USD | — - | 868.19M CNY 128.1M USD |
| Media Index 399248.SZ | 729.63 CNY 107.65 USD |
+1.76
|
861.15M CNY 127.06M USD | 710.75 CNY 104.87 USD | 737.97 CNY 108.89 USD | — - | 861.15M CNY 127.06M USD |
| CSI 500 Value Index H30352.SS | 10365.63 CNY 1529.42 USD |
+1.62
|
860.87M CNY 127.02M USD | 10247.74 CNY 1512.02 USD | 10486.77 CNY 1547.29 USD | — - | 860.87M CNY 127.02M USD |
| SZSE Technology 399339.SZ | 10253.85 CNY 1512.92 USD |
+0.11
|
858.79M CNY 126.71M USD | 10250.54 CNY 1512.44 USD | 10469.25 CNY 1544.71 USD | — - | 858.79M CNY 126.71M USD |
| SSE Social Responsibility Index 000048.SS | 1336.53 CNY 197.2 USD |
+1.27
|
856.49M CNY 126.37M USD | 1312.19 CNY 193.61 USD | 1340.08 CNY 197.72 USD | — - | 856.49M CNY 126.37M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7156.44 CNY 1055.91 USD |
+2.12
|
855.84M CNY 126.28M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 855.84M CNY 126.28M USD |
| CSI 300 Health Care Index 000913.SS | 7156.44 CNY 1055.91 USD |
+2.12
|
855.84M CNY 126.28M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 855.84M CNY 126.28M USD |
| CSI Health Care Advantage Growt 931698.SS | 6756.48 CNY 996.9 USD |
+2.59
|
854.96M CNY 126.15M USD | 6561.1 CNY 968.07 USD | 6777.54 CNY 1000.01 USD | — - | 854.96M CNY 126.15M USD |
| CSI 500 Index 000905.SS | 8106.2 CNY 1196.05 USD |
+0.88
|
854.6M CNY 126.09M USD | 8098.78 CNY 1194.95 USD | 8258.91 CNY 1218.58 USD | — - | 854.6M CNY 126.09M USD |
| CSI 500 INDEX 399905.SZ | 8106.2 CNY 1196.05 USD |
+0.88
|
854.6M CNY 126.09M USD | 8098.78 CNY 1194.95 USD | 8258.91 CNY 1218.58 USD | — - | 854.6M CNY 126.09M USD |
| CSI 500 Equal Weight Index 000982.SS | 9475.28 CNY 1398.05 USD |
+1.15
|
854.6M CNY 126.09M USD | 9453.17 CNY 1394.79 USD | 9605.92 CNY 1417.32 USD | — - | 854.6M CNY 126.09M USD |
| CSI 500 EW 399982.SZ | 9475.28 CNY 1398.05 USD |
+1.15
|
854.6M CNY 126.09M USD | 9453.17 CNY 1394.79 USD | 9605.92 CNY 1417.32 USD | — - | 854.6M CNY 126.09M USD |
| CSI 500 Net Total Return Index N00905.SS | 9819.41 CNY 1448.83 USD |
+0.9
|
854.6M CNY 126.09M USD | 9810.58 CNY 1447.52 USD | 10004.12 CNY 1476.08 USD | — - | 854.6M CNY 126.09M USD |
| CSI Household & Appliances Top 931021.SS | 16609.23 CNY 2450.64 USD |
-0.98
|
844.8M CNY 124.65M USD | 16601.55 CNY 2449.51 USD | 16865.58 CNY 2488.47 USD | — - | 844.8M CNY 124.65M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5848.1 EUR 6750.66 USD |
+12.43
|
107.86M EUR 124.51M USD | 5611.6 EUR 6477.66 USD | 5921.1 EUR 6834.93 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 22313.4 EUR 25757.13 USD |
+24.88
|
107.86M EUR 124.51M USD | 20688.3 EUR 23881.22 USD | 22815.1 EUR 26336.26 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2943.9 EUR 3398.25 USD |
+7.46
|
107.86M EUR 124.51M USD | 2869.2 EUR 3312.02 USD | 2967 EUR 3424.91 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5480.6 EUR 6326.45 USD |
+7.46
|
107.86M EUR 124.51M USD | 5341.5 EUR 6165.88 USD | 5523.5 EUR 6375.97 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 14509.9 EUR 16749.28 USD |
+4.97
|
107.86M EUR 124.51M USD | 14258.7 EUR 16459.31 USD | 14587.6 EUR 16838.97 USD | — - | 107.86M EUR 124.51M USD |