Página 6 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 GROWTH 399552.SZ | 8017.81 CNY 1114.82 USD |
+0.04
|
1.72B CNY 239.59M USD | 7998.73 CNY 1112.17 USD | 8030.17 CNY 1116.54 USD | — - | 1.72B CNY 239.59M USD |
| CCTV 50 INDEX 399550.SZ | 7436.94 CNY 1034.06 USD |
+0.27
|
1.72B CNY 239.07M USD | 7408.2 CNY 1030.06 USD | 7451.01 CNY 1036.01 USD | — - | 1.72B CNY 239.07M USD |
| CSI Financials index 000934.SS | 5747.68 CNY 799.18 USD |
+0.22
|
1.72B CNY 238.83M USD | 5730.08 CNY 796.73 USD | 5758.47 CNY 800.68 USD | — - | 1.72B CNY 238.83M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5747.68 CNY 799.18 USD |
+0.22
|
1.72B CNY 238.83M USD | 5730.08 CNY 796.73 USD | 5758.47 CNY 800.68 USD | — - | 1.72B CNY 238.83M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1411.06 USD — |
+1.67
|
238.39M USD — | 1399.8 USD — | 1425.26 USD — | — - | 238.39M USD — |
| Electronics 50 399281.SZ | 3071.06 CNY 427.01 USD |
-1.54
|
1.71B CNY 238.35M USD | 3052.07 CNY 424.37 USD | 3112.39 CNY 432.76 USD | — - | 1.71B CNY 238.35M USD |
| CES China HK Mainland Index CESHKM.SS | 6369.68 HKD 814.44 USD |
+0.2
|
1.86B HKD 237.69M USD | 6319.31 HKD 808 USD | 6392.8 HKD 817.4 USD | — - | 1.86B HKD 237.69M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6369.68 HKD 814.44 USD |
+0.2
|
1.86B HKD 237.69M USD | 6319.31 HKD 808 USD | 6392.8 HKD 817.4 USD | — - | 1.86B HKD 237.69M USD |
| SSE 180 Industrials Index H50003.SS | 1715.31 CNY 238.5 USD |
-0.43
|
1.7B CNY 236.57M USD | 1712.72 CNY 238.14 USD | 1724.55 CNY 239.79 USD | — - | 1.7B CNY 236.57M USD |
| CSI Nonferrous Metal Index 930708.SS | 1724.23 CNY 239.74 USD |
-0.44
|
1.7B CNY 236.49M USD | 1715.83 CNY 238.58 USD | 1730.16 CNY 240.57 USD | — - | 1.7B CNY 236.49M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4966.14 CNY 690.51 USD |
-0.99
|
1.7B CNY 236.45M USD | 4934.92 CNY 686.17 USD | 5009.29 CNY 696.51 USD | — - | 1.7B CNY 236.45M USD |
| SSE Upstream Industry Index Ind 000094.SS | 2992.44 CNY 416.08 USD |
-0.13
|
1.7B CNY 236.03M USD | 2981.83 CNY 414.6 USD | 3000.14 CNY 417.15 USD | — - | 1.7B CNY 236.03M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5079.86 CNY 706.32 USD |
-0.97
|
1.7B CNY 235.95M USD | 5061.89 CNY 703.82 USD | 5125.48 CNY 712.66 USD | — - | 1.7B CNY 235.95M USD |
| 500 SZSE 399802.SZ | 5079.86 CNY 706.32 USD |
-0.97
|
1.7B CNY 235.95M USD | 5061.89 CNY 703.82 USD | 5125.48 CNY 712.66 USD | — - | 1.7B CNY 235.95M USD |
| SSE 380 Equal Weight Index 000115.SS | 7128.08 CNY 991.11 USD |
-0.91
|
1.69B CNY 235.59M USD | 7105.88 CNY 988.03 USD | 7191.37 CNY 999.91 USD | — - | 1.69B CNY 235.59M USD |
| SSE 380 Index 000009.SS | 5386.06 CNY 748.9 USD |
-0.78
|
1.69B CNY 235.59M USD | 5369.16 CNY 746.55 USD | 5426.52 CNY 754.52 USD | — - | 1.69B CNY 235.59M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7744.65 CNY 1076.84 USD |
-0.21
|
1.69B CNY 235.59M USD | 7713.96 CNY 1072.57 USD | 7764.82 CNY 1079.65 USD | — - | 1.69B CNY 235.59M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3861.23 CNY 536.88 USD |
-1.67
|
1.69B CNY 235.48M USD | 3838.4 CNY 533.7 USD | 3916.96 CNY 544.63 USD | — - | 1.69B CNY 235.48M USD |
| CSI Industry 4.0 Index 399803.SS | 3861.23 CNY 536.88 USD |
-1.67
|
1.69B CNY 235.48M USD | 3838.4 CNY 533.7 USD | 3916.96 CNY 544.63 USD | — - | 1.69B CNY 235.48M USD |
| CSI 500 Materials Index H30251.SS | 3940.45 CNY 547.89 USD |
-0.61
|
1.69B CNY 235.39M USD | 3927.26 CNY 546.06 USD | 3958.28 CNY 550.37 USD | — - | 1.69B CNY 235.39M USD |
| China Securities Chengtong Cent 931243.SS | 1450.34 CNY 201.66 USD |
-0.41
|
1.69B CNY 234.73M USD | 1448.17 CNY 201.36 USD | 1458.84 CNY 202.84 USD | — - | 1.69B CNY 234.73M USD |
| SZSE IOT 50 399285.SZ | 3947.07 CNY 548.81 USD |
-1.49
|
1.69B CNY 234.5M USD | 3935.41 CNY 547.19 USD | 3995.18 CNY 555.5 USD | — - | 1.69B CNY 234.5M USD |
| CNI TRANSPORTATION 399433.SZ | 1665.42 CNY 231.57 USD |
+0.12
|
1.68B CNY 234.18M USD | 1660.93 CNY 230.94 USD | 1668.67 CNY 232.02 USD | — - | 1.68B CNY 234.18M USD |
| SSE Shanghai's Development Inde 950082.SS | 2388.42 CNY 332.09 USD |
-0.4
|
1.68B CNY 234.06M USD | 2380.82 CNY 331.04 USD | 2398.26 CNY 333.46 USD | — - | 1.68B CNY 234.06M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5559.12 CNY 772.96 USD |
-0.93
|
1.68B CNY 233.89M USD | 5552.06 CNY 771.98 USD | 5612.09 CNY 780.32 USD | — - | 1.68B CNY 233.89M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5559.12 CNY 772.96 USD |
-0.93
|
1.68B CNY 233.89M USD | 5552.06 CNY 771.98 USD | 5612.09 CNY 780.32 USD | — - | 1.68B CNY 233.89M USD |
| SZSE 100 Low Volatility 399645.SZ | 8783.69 CNY 1221.31 USD |
-0.28
|
1.68B CNY 233.47M USD | 8771.75 CNY 1219.65 USD | 8808.59 CNY 1224.78 USD | — - | 1.68B CNY 233.47M USD |
| SZSE Innovation 399016.SZ | 4190.95 CNY 582.72 USD |
-1.54
|
1.67B CNY 232.82M USD | 4166.39 CNY 579.31 USD | 4248.18 CNY 590.68 USD | — - | 1.67B CNY 232.82M USD |
| CNIDFI 399418.SZ | 3836.67 CNY 533.46 USD |
-1.79
|
1.67B CNY 232.65M USD | 3830.19 CNY 532.56 USD | 3896.89 CNY 541.84 USD | — - | 1.67B CNY 232.65M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2001.5 CNY 278.29 USD |
-1.17
|
1.67B CNY 232.49M USD | 1995.15 CNY 277.41 USD | 2024.13 CNY 281.44 USD | — - | 1.67B CNY 232.49M USD |
| CSI Securities and Insurance In H30588.SS | 943.03 CNY 131.12 USD |
-0.92
|
1.66B CNY 231.48M USD | 941.82 CNY 130.95 USD | 952.03 CNY 132.37 USD | — - | 1.66B CNY 231.48M USD |
| CSI Innovation 100 Index 931159.SS | 2540.04 CNY 353.18 USD |
-0.85
|
1.66B CNY 231.22M USD | 2532.64 CNY 352.15 USD | 2557.39 CNY 355.59 USD | — - | 1.66B CNY 231.22M USD |
| CSI Hong Kong 300 Index H11164.SS | 2007.44 HKD 256.68 USD |
+0.37
|
1.8B HKD 230.66M USD | 1992.12 HKD 254.72 USD | 2011.74 HKD 257.23 USD | — - | 1.8B HKD 230.66M USD |
| CSI Consumer Discretionary inde 000931.SS | 5809.53 CNY 807.78 USD |
-0.14
|
1.66B CNY 230.37M USD | 5787.21 CNY 804.67 USD | 5834.69 CNY 811.28 USD | — - | 1.66B CNY 230.37M USD |
| CSI 500 Information Technology H30257.SS | 7253.33 CNY 1008.53 USD |
-2.06
|
1.65B CNY 229.99M USD | 7241.84 CNY 1006.93 USD | 7385.43 CNY 1026.9 USD | — - | 1.65B CNY 229.99M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22110.47 CNY 3074.31 USD |
-0.59
|
1.65B CNY 229.27M USD | 22014.49 CNY 3060.97 USD | 22222.95 CNY 3089.95 USD | — - | 1.65B CNY 229.27M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4434.88 CNY 616.64 USD |
-1.89
|
1.65B CNY 229.27M USD | 4431.1 CNY 616.12 USD | 4503.06 CNY 626.12 USD | — - | 1.65B CNY 229.27M USD |
| SSE 180 Growth Index 000028.SS | 3171.14 CNY 440.93 USD |
-0.83
|
1.65B CNY 229.15M USD | 3166.84 CNY 440.33 USD | 3187.15 CNY 443.15 USD | — - | 1.65B CNY 229.15M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8295.86 CNY 1153.48 USD |
-0.18
|
1.65B CNY 229.07M USD | 8265.75 CNY 1149.3 USD | 8325.61 CNY 1157.62 USD | — - | 1.65B CNY 229.07M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1150.27 USD — |
+1.34
|
228.81M USD — | 1142.25 USD — | 1162.04 USD — | — - | 228.81M USD — |
| CSI 500 Quality and Growth Inde 930939.SS | 16790.16 CNY 2334.56 USD |
-0.38
|
1.64B CNY 228.27M USD | 16703.45 CNY 2322.5 USD | 16837.73 CNY 2341.17 USD | — - | 1.64B CNY 228.27M USD |
| CSI SWS Securities Index 399707.SS | 5690.99 CNY 791.29 USD |
-1.14
|
1.64B CNY 228.15M USD | 5680.99 CNY 789.9 USD | 5753.57 CNY 800 USD | — - | 1.64B CNY 228.15M USD |
| CSSW SECURITIES 399707.SZ | 5690.99 CNY 791.29 USD |
-1.14
|
1.64B CNY 228.15M USD | 5680.99 CNY 789.9 USD | 5753.57 CNY 800 USD | — - | 1.64B CNY 228.15M USD |
| SSE West Region Industry Top In H50015.SS | 6388.35 CNY 888.26 USD |
-0.16
|
1.64B CNY 227.66M USD | 6365.95 CNY 885.14 USD | 6406.79 CNY 890.82 USD | — - | 1.64B CNY 227.66M USD |
| CSI All Share Investment Bankin 399975.SS | 742.09 CNY 103.18 USD |
-1.13
|
1.63B CNY 227.25M USD | 740.77 CNY 103 USD | 750.21 CNY 104.31 USD | — - | 1.63B CNY 227.25M USD |
| ALL SHARE BROKERAGE 399975.SZ | 742.09 CNY 103.18 USD |
-1.13
|
1.63B CNY 227.25M USD | 740.77 CNY 103 USD | 750.21 CNY 104.31 USD | — - | 1.63B CNY 227.25M USD |
| SZSE Industry Top 399653.SZ | 2375.19 CNY 330.25 USD |
+0.03
|
1.63B CNY 226.74M USD | 2365.76 CNY 328.94 USD | 2381 CNY 331.06 USD | — - | 1.63B CNY 226.74M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3760.45 CNY 522.87 USD |
-1.36
|
1.63B CNY 226.58M USD | 3748.96 CNY 521.27 USD | 3796.52 CNY 527.88 USD | — - | 1.63B CNY 226.58M USD |
| CNI REAL ESTATE 399393.SZ | 3010.31 CNY 418.56 USD |
-1.28
|
1.63B CNY 226.35M USD | 3007.57 CNY 418.18 USD | 3050.39 CNY 424.14 USD | — - | 1.63B CNY 226.35M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3113.21 CNY 432.87 USD |
-0.28
|
1.63B CNY 226.21M USD | 3103.02 CNY 431.45 USD | 3123.87 CNY 434.35 USD | — - | 1.63B CNY 226.21M USD |
| SSE Materials Sector Index 000033.SS | 2305.35 CNY 320.54 USD |
-0.34
|
1.63B CNY 226.21M USD | 2296.82 CNY 319.36 USD | 2311.86 CNY 321.45 USD | — - | 1.63B CNY 226.21M USD |
| CSI Computer Index 930651.SS | 6943.13 CNY 965.4 USD |
-1.77
|
1.62B CNY 225.87M USD | 6933.15 CNY 964.01 USD | 7052.28 CNY 980.57 USD | — - | 1.62B CNY 225.87M USD |
| SME Prime Market 399623.SZ | 7010.63 CNY 974.78 USD |
-0.81
|
1.62B CNY 225.57M USD | 6974.87 CNY 969.81 USD | 7062.47 CNY 981.99 USD | — - | 1.62B CNY 225.57M USD |
| SSE Urbanization infrastructure H50034.SS | 1165.95 CNY 162.12 USD |
-0.81
|
1.62B CNY 225.36M USD | 1164.37 CNY 161.9 USD | 1176.05 CNY 163.52 USD | — - | 1.62B CNY 225.36M USD |
| CSI 200 Index 000904.SS | 4411.74 CNY 613.42 USD |
-0.82
|
1.62B CNY 225.34M USD | 4398.22 CNY 611.54 USD | 4435.57 CNY 616.74 USD | — - | 1.62B CNY 225.34M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5113.09 CNY 710.94 USD |
-0.29
|
1.62B CNY 224.95M USD | 5085.03 CNY 707.04 USD | 5128.82 CNY 713.13 USD | — - | 1.62B CNY 224.95M USD |
| CSI Big Data Industry Index 930902.SS | 2949.15 CNY 410.06 USD |
-2.24
|
1.61B CNY 224.18M USD | 2944.74 CNY 409.45 USD | 3008.87 CNY 418.36 USD | — - | 1.61B CNY 224.18M USD |
| SZSE Component Financials Secto 399686.SZ | 1911 CNY 265.71 USD |
-0.63
|
1.61B CNY 224.06M USD | 1908.14 CNY 265.31 USD | 1924.81 CNY 267.63 USD | — - | 1.61B CNY 224.06M USD |
| Utilities Index 399234.SZ | 855.69 CNY 118.98 USD |
+0.43
|
1.61B CNY 223.69M USD | 850.34 CNY 118.23 USD | 859.73 CNY 119.54 USD | — - | 1.61B CNY 223.69M USD |
| CSI New Energy Index 399808.SS | 1793.76 CNY 249.41 USD |
-0.58
|
1.61B CNY 223.47M USD | 1781.37 CNY 247.69 USD | 1803.49 CNY 250.76 USD | — - | 1.61B CNY 223.47M USD |
| CSI NEW ENERGY 399808.SZ | 1793.76 CNY 249.41 USD |
-0.58
|
1.61B CNY 223.47M USD | 1781.37 CNY 247.69 USD | 1803.49 CNY 250.76 USD | — - | 1.61B CNY 223.47M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3451.2 CNY 479.87 USD |
-0.6
|
1.61B CNY 223.24M USD | 3434.66 CNY 477.57 USD | 3470.13 CNY 482.5 USD | — - | 1.61B CNY 223.24M USD |
| CSI Shanghai SOEs Index 950096.SS | 1322.4 CNY 183.87 USD |
-0.48
|
1.6B CNY 223.15M USD | 1319.91 CNY 183.52 USD | 1328.47 CNY 184.72 USD | — - | 1.6B CNY 223.15M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5917.21 CNY 822.75 USD |
-2
|
1.6B CNY 223.1M USD | 5899.91 CNY 820.34 USD | 6016.09 CNY 836.5 USD | — - | 1.6B CNY 223.1M USD |
| CSI Transforming Growth Index H30359.SS | 33768.66 CNY 4695.31 USD |
-0.86
|
1.6B CNY 222.99M USD | 33637.17 CNY 4677.03 USD | 34051.89 CNY 4734.69 USD | — - | 1.6B CNY 222.99M USD |
| CNI LARGE CAP. HB 399405.SZ | 2132.6 CNY 296.52 USD |
-1.34
|
1.6B CNY 222.89M USD | 2127.54 CNY 295.82 USD | 2154.64 CNY 299.59 USD | — - | 1.6B CNY 222.89M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1246.61 CNY 173.33 USD |
-0.83
|
1.6B CNY 222.01M USD | 1242.53 CNY 172.77 USD | 1257.01 CNY 174.78 USD | — - | 1.6B CNY 222.01M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26096.73 CNY 3628.58 USD |
-1.33
|
1.6B CNY 221.9M USD | 25945.31 CNY 3607.52 USD | 26401.54 CNY 3670.96 USD | — - | 1.6B CNY 221.9M USD |
| Dow Jones U.S. Media Index DJUSME | 790.15 USD — |
+1.48
|
221.82M USD — | 783.83 USD — | 797.85 USD — | — - | 221.82M USD — |
| CNI YANGTZE INDEX 399355.SZ | 3153.58 CNY 438.48 USD |
-0.17
|
1.59B CNY 221.68M USD | 3146.23 CNY 437.46 USD | 3160.85 CNY 439.5 USD | — - | 1.59B CNY 221.68M USD |
| CSI All Share Communications Eq 931160.SS | 6193.67 CNY 861.19 USD |
-1.36
|
1.59B CNY 221.36M USD | 6150.28 CNY 855.16 USD | 6249.55 CNY 868.96 USD | — - | 1.59B CNY 221.36M USD |
| SZSE Sina 100 399297.SZ | 5135.49 CNY 714.06 USD |
-0.67
|
1.59B CNY 221.2M USD | 5115.22 CNY 711.24 USD | 5169.84 CNY 718.83 USD | — - | 1.59B CNY 221.2M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6266.2 CNY 871.27 USD |
-0.42
|
1.59B CNY 221.08M USD | 6236.56 CNY 867.15 USD | 6287.59 CNY 874.25 USD | — - | 1.59B CNY 221.08M USD |
| Finance Index 399240.SZ | 1353.83 CNY 188.24 USD |
-0.71
|
1.58B CNY 219.81M USD | 1351.76 CNY 187.95 USD | 1364.47 CNY 189.72 USD | — - | 1.58B CNY 219.81M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 29258.69 CAD 21711.7 USD |
+0.37
|
296.05M CAD 219.69M USD | 29130.31 CAD 21616.44 USD | 29400.22 CAD 21816.73 USD | — - | 296.05M CAD 219.69M USD |
| S&P/TSX Composite index GSPTSE | 25254.06 CAD 18740.03 USD |
+0.37
|
296.05M CAD 219.69M USD | 25143.26 CAD 18657.81 USD | 25376.22 CAD 18830.68 USD | — - | 296.05M CAD 219.69M USD |
| CSI All Share Household Applian 930697.SS | 11405.14 CNY 1585.81 USD |
+0.09
|
1.58B CNY 219.21M USD | 11347.61 CNY 1577.81 USD | 11444.09 CNY 1591.23 USD | — - | 1.58B CNY 219.21M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 116.11 USD — |
+3.02
|
218.7M USD — | 114.13 USD — | 117.98 USD — | — - | 218.7M USD — |
| CSI Hong Kong State-owned Mainl H11153.SS | 721.09 HKD 92.2 USD |
+0.16
|
1.71B HKD 218.46M USD | 717.42 HKD 91.73 USD | 722.03 HKD 92.32 USD | — - | 1.71B HKD 218.46M USD |
| CNI NON-FERROUS 399395.SZ | 5324.94 CNY 740.4 USD |
-0.43
|
1.57B CNY 218.39M USD | 5299.69 CNY 736.89 USD | 5341.27 CNY 742.67 USD | — - | 1.57B CNY 218.39M USD |
| CSI Securities House Pioneer St 931402.SS | 1796.05 CNY 249.73 USD |
-1.17
|
1.57B CNY 218.15M USD | 1793.31 CNY 249.35 USD | 1817.16 CNY 252.66 USD | — - | 1.57B CNY 218.15M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9196.42 CNY 1278.7 USD |
-0.06
|
1.57B CNY 217.83M USD | 9177.98 CNY 1276.14 USD | 9228.49 CNY 1283.16 USD | — - | 1.57B CNY 217.83M USD |
| China Securities Telecom Theme 931235.SS | 1793.48 CNY 249.37 USD |
-0.95
|
1.56B CNY 217.42M USD | 1788.8 CNY 248.72 USD | 1806.9 CNY 251.24 USD | — - | 1.56B CNY 217.42M USD |
| CNTSFT 399264.SZ | 1346.29 CNY 187.19 USD |
-1.71
|
1.56B CNY 217.35M USD | 1345.07 CNY 187.02 USD | 1370.39 CNY 190.54 USD | — - | 1.56B CNY 217.35M USD |
| SSE Emerging Industries Index 000067.SS | 6692.37 CNY 930.53 USD |
-0.95
|
1.56B CNY 217.02M USD | 6678.33 CNY 928.58 USD | 6741.94 CNY 937.42 USD | — - | 1.56B CNY 217.02M USD |
| SSE Mega-cap Index 000043.SS | 2129.51 CNY 296.09 USD |
+0.36
|
1.55B CNY 215.34M USD | 2122.56 CNY 295.13 USD | 2134 CNY 296.72 USD | — - | 1.55B CNY 215.34M USD |
| ChiNext Digital 399263.SZ | 1874.65 CNY 260.66 USD |
-1.85
|
1.54B CNY 214.55M USD | 1871.15 CNY 260.17 USD | 1903.93 CNY 264.73 USD | — - | 1.54B CNY 214.55M USD |
| CNI DEFENSE INDEX 399368.SZ | 6975.46 CNY 969.89 USD |
-2.13
|
1.54B CNY 214.18M USD | 6971.39 CNY 969.33 USD | 7159.95 CNY 995.54 USD | — - | 1.54B CNY 214.18M USD |
| SSE Urbanization Index H50037.SS | 1977.2 CNY 274.92 USD |
-0.63
|
1.54B CNY 213.89M USD | 1971.09 CNY 274.07 USD | 1989.69 CNY 276.65 USD | — - | 1.54B CNY 213.89M USD |
| S&P 500 Energy (Sector) GSPE | 624.41 USD — |
+1.26
|
213.4M USD — | 621.55 USD — | 632.92 USD — | — - | 213.4M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1001.95 USD — |
+0.17
|
213.3M USD — | 997.75 USD — | 1009.84 USD — | — - | 213.3M USD — |
| SSE 180 High Beta Index 000135.SS | 5026.91 CNY 698.96 USD |
-0.53
|
1.53B CNY 212.17M USD | 5018.47 CNY 697.79 USD | 5051.85 CNY 702.43 USD | — - | 1.53B CNY 212.17M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9206.2 CNY 1280.06 USD |
-0.36
|
1.52B CNY 211.73M USD | 9186.52 CNY 1277.32 USD | 9278.58 CNY 1290.12 USD | — - | 1.52B CNY 211.73M USD |
| CSI HK Connect 50 Index 930931.SS | 3431.03 HKD 438.7 USD |
+0.65
|
1.65B HKD 211.31M USD | 3406.16 HKD 435.52 USD | 3439.2 HKD 439.74 USD | — - | 1.65B HKD 211.31M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2534.38 CNY 352.39 USD |
-1.74
|
1.52B CNY 211.12M USD | 2528.89 CNY 351.63 USD | 2584.26 CNY 359.32 USD | — - | 1.52B CNY 211.12M USD |
| Digital Economy 399262.SZ | 1761.36 CNY 244.91 USD |
-1.8
|
1.51B CNY 210.52M USD | 1755.71 CNY 244.12 USD | 1788.2 CNY 248.64 USD | — - | 1.51B CNY 210.52M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 896.69 USD — |
-0.49
|
210.46M USD — | 893.47 USD — | 904.28 USD — | — - | 210.46M USD — |
| CSI Artificial Intelligence Ind 931071.SS | 1289.83 CNY 179.34 USD |
-1.59
|
1.51B CNY 210.27M USD | 1284.91 CNY 178.66 USD | 1305.54 CNY 181.53 USD | — - | 1.51B CNY 210.27M USD |