Página 6 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CIB Wealth Management Equil 931647.SS | 5551.35 CNY 771.88 USD |
+0.15
|
1.92B CNY 267.31M USD | 5528.45 CNY 768.7 USD | 5594.93 CNY 777.94 USD | — - | 1.92B CNY 267.31M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1000.97 HKD 127.99 USD |
-0.34
|
2.09B HKD 267.07M USD | 983.09 HKD 125.7 USD | 1010.65 HKD 129.22 USD | — - | 2.09B HKD 267.07M USD |
| SSE New Composite Index 000017.SS | 2934.49 CNY 408.02 USD |
+0.32
|
1.92B CNY 266.44M USD | 2920.27 CNY 406.04 USD | 2955.57 CNY 410.95 USD | — - | 1.92B CNY 266.44M USD |
| SSE Free Float Index 000090.SS | 1252.92 CNY 174.21 USD |
+0.16
|
1.92B CNY 266.44M USD | 1247.47 CNY 173.45 USD | 1262.94 CNY 175.6 USD | — - | 1.92B CNY 266.44M USD |
| CSI All Share Software Index H30202.SS | 13975.93 CNY 1943.26 USD |
+0.48
|
1.92B CNY 266.41M USD | 13776.91 CNY 1915.59 USD | 14207.2 CNY 1975.42 USD | — - | 1.92B CNY 266.41M USD |
| Electronics 50 399281.SZ | 3334.23 CNY 463.6 USD |
-1.03
|
1.92B CNY 266.3M USD | 3327.11 CNY 462.61 USD | 3368.03 CNY 468.3 USD | — - | 1.92B CNY 266.3M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2251.76 CNY 313.09 USD |
-0.73
|
1.91B CNY 266.11M USD | 2246.54 CNY 312.37 USD | 2276.51 CNY 316.53 USD | — - | 1.91B CNY 266.11M USD |
| CSI Hong Kong 300 Index H11164.SS | 2108.16 HKD 269.55 USD |
-0.43
|
2.08B HKD 265.96M USD | 2085.46 HKD 266.65 USD | 2121.17 HKD 271.22 USD | — - | 2.08B HKD 265.96M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9562.53 CNY 1329.61 USD |
+0.32
|
1.91B CNY 265.22M USD | 9489.99 CNY 1319.52 USD | 9571.78 CNY 1330.89 USD | — - | 1.91B CNY 265.22M USD |
| WELL-OFF INDEX 399901.SZ | 5958.42 CNY 828.48 USD |
+0.64
|
1.91B CNY 265.17M USD | 5918.87 CNY 822.98 USD | 5987.93 CNY 832.58 USD | — - | 1.91B CNY 265.17M USD |
| CSI Southern Well-Off Industry 000901.SS | 5958.42 CNY 828.48 USD |
+0.64
|
1.91B CNY 265.17M USD | 5918.87 CNY 822.98 USD | 5987.93 CNY 832.58 USD | — - | 1.91B CNY 265.17M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1439.85 USD — |
+0.79
|
265.13M USD — | 1431.89 USD — | 1441.4 USD — | — - | 265.13M USD — |
| SZSE Financials 399619.SZ | 6877.94 CNY 956.33 USD |
+0.6
|
1.9B CNY 264.73M USD | 6804.31 CNY 946.09 USD | 6972.23 CNY 969.44 USD | — - | 1.9B CNY 264.73M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2144.45 CNY 298.17 USD |
-0.14
|
1.9B CNY 263.92M USD | 2143.66 CNY 298.06 USD | 2176.25 CNY 302.59 USD | — - | 1.9B CNY 263.92M USD |
| ChiNext Quality 399269.SZ | 4578.78 CNY 636.65 USD |
-1.17
|
1.9B CNY 263.79M USD | 4577.87 CNY 636.52 USD | 4649.78 CNY 646.52 USD | — - | 1.9B CNY 263.79M USD |
| CSI Telecommunication Services 000936.SS | 6050.13 CNY 841.23 USD |
-0.22
|
1.89B CNY 263.3M USD | 6045.58 CNY 840.6 USD | 6102.72 CNY 848.54 USD | — - | 1.89B CNY 263.3M USD |
| CSI Securities and Insurance Le 931479.SS | 966.95 CNY 134.45 USD |
+0.29
|
1.89B CNY 263.02M USD | 956.51 CNY 133 USD | 983.08 CNY 136.69 USD | — - | 1.89B CNY 263.02M USD |
| CSI Rare Earth Industry Index 930598.SS | 1792.36 CNY 249.22 USD |
-1.69
|
1.89B CNY 262.32M USD | 1786.15 CNY 248.35 USD | 1818.77 CNY 252.89 USD | — - | 1.89B CNY 262.32M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1556.34 CNY 216.4 USD |
-0.48
|
1.89B CNY 262.17M USD | 1552.98 CNY 215.93 USD | 1571.13 CNY 218.46 USD | — - | 1.89B CNY 262.17M USD |
| China Securities Chengtong Cent 931243.SS | 1475.38 CNY 205.14 USD |
<0.01
|
1.88B CNY 260.79M USD | 1473.03 CNY 204.82 USD | 1482.42 CNY 206.12 USD | — - | 1.88B CNY 260.79M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1323.31 CNY 184 USD |
+0.18
|
1.88B CNY 260.77M USD | 1317.94 CNY 183.25 USD | 1331.68 CNY 185.16 USD | — - | 1.88B CNY 260.77M USD |
| CNI CYCLICAL 100 399402.SZ | 3057.8 CNY 425.17 USD |
+0.06
|
1.88B CNY 260.72M USD | 3038.78 CNY 422.52 USD | 3092.09 CNY 429.94 USD | — - | 1.88B CNY 260.72M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3487.33 HKD 445.9 USD |
+0.09
|
2.04B HKD 260.3M USD | 3453.82 HKD 441.61 USD | 3493.92 HKD 446.74 USD | — - | 2.04B HKD 260.3M USD |
| CSI 300 Materials Index 000909.SS | 2605.89 CNY 362.33 USD |
-0.99
|
1.87B CNY 260.15M USD | 2600.34 CNY 361.56 USD | 2629.43 CNY 365.61 USD | — - | 1.87B CNY 260.15M USD |
| CSI Environmental Protection In 930614.SS | 1661.03 CNY 230.96 USD |
-0.78
|
1.87B CNY 260.13M USD | 1657.38 CNY 230.45 USD | 1680.02 CNY 233.6 USD | — - | 1.87B CNY 260.13M USD |
| CNI VALUE INDEX 399371.SZ | 6780.69 CNY 942.81 USD |
+0.69
|
1.86B CNY 259.26M USD | 6721.69 CNY 934.61 USD | 6820.82 CNY 948.39 USD | — - | 1.86B CNY 259.26M USD |
| SSE National Defense Industry I H50036.SS | 7958.09 CNY 1106.52 USD |
-0.73
|
1.86B CNY 258.59M USD | 7915.76 CNY 1100.63 USD | 8050.63 CNY 1119.39 USD | — - | 1.86B CNY 258.59M USD |
| Manufacturing Index 399233.SZ | 2666.9 CNY 370.81 USD |
-0.73
|
1.85B CNY 256.57M USD | 2664.67 CNY 370.51 USD | 2693.12 CNY 374.46 USD | — - | 1.85B CNY 256.57M USD |
| SSE Urbanization infrastructure H50034.SS | 1176.84 CNY 163.63 USD |
-0.11
|
1.84B CNY 255.88M USD | 1175.27 CNY 163.41 USD | 1183.59 CNY 164.57 USD | — - | 1.84B CNY 255.88M USD |
| SZSE Security Industry 399693.SZ | 4474.12 CNY 622.1 USD |
-1.19
|
1.84B CNY 255.27M USD | 4448.81 CNY 618.58 USD | 4536.47 CNY 630.77 USD | — - | 1.84B CNY 255.27M USD |
| SZSE Industry Top 399653.SZ | 2411.36 CNY 335.28 USD |
+0.03
|
1.83B CNY 254.26M USD | 2400.45 CNY 333.77 USD | 2430.48 CNY 337.94 USD | — - | 1.83B CNY 254.26M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26322.55 CNY 3659.98 USD |
-0.7
|
1.83B CNY 254.08M USD | 26256.56 CNY 3650.8 USD | 26590.94 CNY 3697.29 USD | — - | 1.83B CNY 254.08M USD |
| CNI ANALYST INDEX 399354.SZ | 7360.81 CNY 1023.47 USD |
+0.25
|
1.82B CNY 253.31M USD | 7326.76 CNY 1018.74 USD | 7407.58 CNY 1029.97 USD | — - | 1.82B CNY 253.31M USD |
| Carbon Tech 60 399060.SZ | 2611.22 CNY 363.07 USD |
-0.43
|
1.82B CNY 253.28M USD | 2604.93 CNY 362.2 USD | 2637.68 CNY 366.75 USD | — - | 1.82B CNY 253.28M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14450.56 CNY 2009.26 USD |
+0.24
|
1.82B CNY 253.23M USD | 14333.62 CNY 1992.99 USD | 14570.49 CNY 2025.93 USD | — - | 1.82B CNY 253.23M USD |
| SZSEGALI 399258.SZ | 3226.91 CNY 448.68 USD |
-0.77
|
1.82B CNY 253.12M USD | 3222.43 CNY 448.06 USD | 3259.13 CNY 453.16 USD | — - | 1.82B CNY 253.12M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 786.32 HKD 100.54 USD |
-0.03
|
1.97B HKD 251.49M USD | 777.78 HKD 99.45 USD | 789.51 HKD 100.95 USD | — - | 1.97B HKD 251.49M USD |
| ChiNext Prime Market 399640.SZ | 2188.7 CNY 304.32 USD |
-0.64
|
1.81B CNY 251.12M USD | 2184.19 CNY 303.7 USD | 2219.8 CNY 308.65 USD | — - | 1.81B CNY 251.12M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1642.22 USD — |
+0.13
|
250.9M USD — | 1637.51 USD — | 1644.98 USD — | — - | 250.9M USD — |
| SSE Innovation Driven Theme Ind 950106.SS | 1883.58 CNY 261.9 USD |
-0.81
|
1.8B CNY 250.75M USD | 1877.63 CNY 261.07 USD | 1900.25 CNY 264.22 USD | — - | 1.8B CNY 250.75M USD |
| CSI Industrial Internet Themati 931495.SS | 2516.55 CNY 349.91 USD |
-0.58
|
1.8B CNY 250.16M USD | 2510.49 CNY 349.07 USD | 2548.64 CNY 354.37 USD | — - | 1.8B CNY 250.16M USD |
| Business Service Index 399242.SZ | 1202.21 CNY 167.16 USD |
-0.32
|
1.8B CNY 250.11M USD | 1195.16 CNY 166.18 USD | 1213.72 CNY 168.76 USD | — - | 1.8B CNY 250.11M USD |
| Consumer Electronics 980030.SZ | 5366.55 CNY 746.18 USD |
-1.02
|
1.8B CNY 249.67M USD | 5354.65 CNY 744.53 USD | 5422.7 CNY 753.99 USD | — - | 1.8B CNY 249.67M USD |
| Dow Jones U.S. Software Index DJUSSW | 8373.93 USD — |
+1.94
|
249.54M USD — | 8278.24 USD — | 8395.09 USD — | — - | 249.54M USD — |
| SSE Northeast Region Industry T H50016.SS | 2735.5 CNY 380.35 USD |
-0.49
|
1.79B CNY 249.31M USD | 2732.03 CNY 379.87 USD | 2752.66 CNY 382.74 USD | — - | 1.79B CNY 249.31M USD |
| CSI Health Industry Index H30344.SS | 1180.9 CNY 164.2 USD |
-0.24
|
1.79B CNY 248.85M USD | 1179.5 CNY 164 USD | 1185.79 CNY 164.88 USD | — - | 1.79B CNY 248.85M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5733.07 CNY 797.15 USD |
-0.4
|
1.79B CNY 248.69M USD | 5718.21 CNY 795.08 USD | 5784.54 CNY 804.3 USD | — - | 1.79B CNY 248.69M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22523.33 CNY 3131.72 USD |
-0.17
|
1.78B CNY 247.88M USD | 22419.34 CNY 3117.26 USD | 22731.1 CNY 3160.61 USD | — - | 1.78B CNY 247.88M USD |
| CCTV ECOLOGY 399556.SZ | 2302.43 CNY 320.14 USD |
-0.45
|
1.78B CNY 247.49M USD | 2298.75 CNY 319.63 USD | 2320.57 CNY 322.66 USD | — - | 1.78B CNY 247.49M USD |
| CSI Technology Advantage Growth 931696.SS | 14276.81 CNY 1985.1 USD |
-0.06
|
1.77B CNY 246.67M USD | 14215.24 CNY 1976.54 USD | 14468.16 CNY 2011.7 USD | — - | 1.77B CNY 246.67M USD |
| SZSE Commodity Producer 399639.SZ | 1613.81 CNY 224.39 USD |
-0.74
|
1.77B CNY 246.41M USD | 1611.32 CNY 224.04 USD | 1624.66 CNY 225.9 USD | — - | 1.77B CNY 246.41M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 25732.26 CNY 3577.9 USD |
-0.25
|
1.77B CNY 245.83M USD | 25679.42 CNY 3570.55 USD | 25953.73 CNY 3608.69 USD | — - | 1.77B CNY 245.83M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1503.95 CNY 209.11 USD |
-1.11
|
1.77B CNY 245.73M USD | 1500.25 CNY 208.6 USD | 1525.92 CNY 212.17 USD | — - | 1.77B CNY 245.73M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1964.29 CNY 273.12 USD |
-0.09
|
1.76B CNY 245.31M USD | 1960.14 CNY 272.54 USD | 1985.61 CNY 276.09 USD | — - | 1.76B CNY 245.31M USD |
| CNI EP Index 399358.SZ | 4372.44 CNY 607.96 USD |
-0.13
|
1.76B CNY 244.87M USD | 4354.93 CNY 605.52 USD | 4416.54 CNY 614.09 USD | — - | 1.76B CNY 244.87M USD |
| SZSE Central SOE 399335.SZ | 3751.29 CNY 521.59 USD |
-0.18
|
1.76B CNY 244.74M USD | 3737.29 CNY 519.65 USD | 3778.8 CNY 525.42 USD | — - | 1.76B CNY 244.74M USD |
| ChiNext Composite 399102.SZ | 3009.77 CNY 418.49 USD |
-0.71
|
1.75B CNY 243.97M USD | 3004.44 CNY 417.75 USD | 3049.54 CNY 424.02 USD | — - | 1.75B CNY 243.97M USD |
| CSI Galaxy 99 Index 000959.SS | 7506.46 CNY 1043.72 USD |
+0.94
|
1.75B CNY 243.48M USD | 7424.39 CNY 1032.31 USD | 7547.71 CNY 1049.46 USD | — - | 1.75B CNY 243.48M USD |
| SSE 180 Stability Index 000125.SS | 11690.25 CNY 1625.45 USD |
+0.82
|
1.75B CNY 243.31M USD | 11589.32 CNY 1611.42 USD | 11748.17 CNY 1633.51 USD | — - | 1.75B CNY 243.31M USD |
| CSI CICC Select 300 Index 931069.SS | 4549.31 CNY 632.55 USD |
+0.69
|
1.74B CNY 242.43M USD | 4508.65 CNY 626.9 USD | 4576.05 CNY 636.27 USD | — - | 1.74B CNY 242.43M USD |
| SZSE Performance 399655.SZ | 9764.49 CNY 1357.69 USD |
-0.15
|
1.74B CNY 241.87M USD | 9731.82 CNY 1353.14 USD | 9827.93 CNY 1366.51 USD | — - | 1.74B CNY 241.87M USD |
| CSI Global China Internet Index 930796.SS | 2088.38 CNY 290.38 USD |
-0.47
|
1.74B CNY 241.86M USD | 2064.33 CNY 287.03 USD | 2108.58 CNY 293.18 USD | — - | 1.74B CNY 241.86M USD |
| CSI Shanghai SOEs Index 950096.SS | 1372.43 CNY 190.83 USD |
+0.53
|
1.73B CNY 240.49M USD | 1364.08 CNY 189.67 USD | 1383.7 CNY 192.39 USD | — - | 1.73B CNY 240.49M USD |
| SSE 180 Infrastructure Index 000025.SS | 1878.79 CNY 261.23 USD |
+0.3
|
1.73B CNY 240.14M USD | 1872.17 CNY 260.31 USD | 1884.55 CNY 262.03 USD | — - | 1.73B CNY 240.14M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Select Resources Industries 000145.SS | 5547.67 CNY 771.37 USD |
-0.68
|
1.72B CNY 238.55M USD | 5527.59 CNY 768.57 USD | 5589.76 CNY 777.22 USD | — - | 1.72B CNY 238.55M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3550.33 CNY 493.65 USD |
+0.23
|
1.71B CNY 238.15M USD | 3532.45 CNY 491.16 USD | 3579.5 CNY 497.71 USD | — - | 1.71B CNY 238.15M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3867.29 CNY 537.72 USD |
-0.54
|
1.7B CNY 236.98M USD | 3854.23 CNY 535.91 USD | 3910.23 CNY 543.69 USD | — - | 1.7B CNY 236.98M USD |
| CSI Industry 4.0 Index 399803.SS | 3867.29 CNY 537.72 USD |
-0.54
|
1.7B CNY 236.98M USD | 3854.23 CNY 535.91 USD | 3910.23 CNY 543.69 USD | — - | 1.7B CNY 236.98M USD |
| CSI Green Energy Index 931733.SS | 3842.97 CNY 534.34 USD |
-0.85
|
1.69B CNY 235.04M USD | 3833.19 CNY 532.98 USD | 3885.09 CNY 540.2 USD | — - | 1.69B CNY 235.04M USD |
| CSI 2000 Index 932000.SS | 2680.68 CNY 372.73 USD |
-1.08
|
1.68B CNY 233.51M USD | 2678.61 CNY 372.44 USD | 2709.74 CNY 376.77 USD | — - | 1.68B CNY 233.51M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2273 CNY 316.05 USD |
-1.02
|
1.68B CNY 233.41M USD | 2264.49 CNY 314.86 USD | 2295.86 CNY 319.22 USD | — - | 1.68B CNY 233.41M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4507.18 CNY 626.69 USD |
-0.08
|
1.67B CNY 232.32M USD | 4501.13 CNY 625.85 USD | 4567.38 CNY 635.06 USD | — - | 1.67B CNY 232.32M USD |
| SZSE IOT 50 399285.SZ | 4108.93 CNY 571.32 USD |
-0.5
|
1.67B CNY 231.78M USD | 4105.16 CNY 570.8 USD | 4159.25 CNY 578.32 USD | — - | 1.67B CNY 231.78M USD |
| SSE Mega-cap Index 000043.SS | 2212 CNY 307.56 USD |
+0.46
|
1.65B CNY 229.48M USD | 2194.69 CNY 305.16 USD | 2229.45 CNY 309.99 USD | — - | 1.65B CNY 229.48M USD |
| China Securities Hong Kong Stoc 930957.SS | 3593.67 HKD 459.5 USD |
-0.32
|
1.79B HKD 228.46M USD | 3551.06 HKD 454.05 USD | 3618.44 HKD 462.66 USD | — - | 1.79B HKD 228.46M USD |
| CSI Big Data Industry Index 930902.SS | 2892.49 CNY 402.18 USD |
+0.17
|
1.63B CNY 226.81M USD | 2879.37 CNY 400.36 USD | 2930.23 CNY 407.43 USD | — - | 1.63B CNY 226.81M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6026.78 CNY 837.98 USD |
+0.02
|
1.63B CNY 226.27M USD | 6002.62 CNY 834.62 USD | 6076.63 CNY 844.92 USD | — - | 1.63B CNY 226.27M USD |
| SSE180 Inversed Index H50046.SS | 3601.64 CNY 500.78 USD |
-0.44
|
1.62B CNY 225.85M USD | 3575.87 CNY 497.2 USD | 3623.41 CNY 503.81 USD | — - | 1.62B CNY 225.85M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8260.38 CNY 1148.55 USD |
+0.37
|
1.62B CNY 225.85M USD | 8220.04 CNY 1142.94 USD | 8315.58 CNY 1156.23 USD | — - | 1.62B CNY 225.85M USD |
| SSE 180 Index 000010.SS | 8763.88 CNY 1218.56 USD |
+0.44
|
1.62B CNY 225.85M USD | 8711.36 CNY 1211.26 USD | 8826.03 CNY 1227.2 USD | — - | 1.62B CNY 225.85M USD |
| SSE180 Inversed 2X Index H50047.SS | 408.11 CNY 56.75 USD |
-0.89
|
1.62B CNY 225.85M USD | 402.25 CNY 55.93 USD | 413.07 CNY 57.43 USD | — - | 1.62B CNY 225.85M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12139.88 CNY 1687.97 USD |
+0.94
|
1.62B CNY 225.85M USD | 12018.61 CNY 1671.11 USD | 12212.15 CNY 1698.02 USD | — - | 1.62B CNY 225.85M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2327.43 CNY 323.61 USD |
+0.87
|
1.62B CNY 225.85M USD | 2299.66 CNY 319.75 USD | 2360.3 CNY 328.18 USD | — - | 1.62B CNY 225.85M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11074.27 CNY 1539.8 USD |
+0.1
|
1.62B CNY 225.85M USD | 11046.22 CNY 1535.9 USD | 11138.41 CNY 1548.72 USD | — - | 1.62B CNY 225.85M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1969.02 CNY 273.78 USD |
+0.7
|
1.62B CNY 225.34M USD | 1951.3 CNY 271.31 USD | 1986.75 CNY 276.24 USD | — - | 1.62B CNY 225.34M USD |
| CSI Modern Logistics Index 930716.SS | 1144.8 CNY 159.18 USD |
+0.14
|
1.62B CNY 224.65M USD | 1142.05 CNY 158.79 USD | 1151.56 CNY 160.12 USD | — - | 1.62B CNY 224.65M USD |
| CCTV 50 GROWTH 399552.SZ | 8026.33 CNY 1116.01 USD |
+0.56
|
1.62B CNY 224.56M USD | 7971.25 CNY 1108.35 USD | 8068.26 CNY 1121.84 USD | — - | 1.62B CNY 224.56M USD |
| SSE Urbanization Transport Inde H50032.SS | 2085.21 CNY 289.93 USD |
+0.06
|
1.61B CNY 223.99M USD | 2077.14 CNY 288.81 USD | 2100 CNY 291.99 USD | — - | 1.61B CNY 223.99M USD |
| ChiNext Large Cap 399293.SZ | 4113.62 CNY 571.97 USD |
-0.57
|
1.61B CNY 223.49M USD | 4112.31 CNY 571.79 USD | 4178.9 CNY 581.05 USD | — - | 1.61B CNY 223.49M USD |
| CSI Global China Internet Index 931072.SS | 1786.78 HKD 228.46 USD |
-0.43
|
1.74B HKD 222.42M USD | 1765.35 HKD 225.72 USD | 1804.15 HKD 230.68 USD | — - | 1.74B HKD 222.42M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CNIDFI 399418.SZ | 3801.01 CNY 528.51 USD |
-0.1
|
1.6B CNY 221.78M USD | 3780.56 CNY 525.66 USD | 3851.77 CNY 535.56 USD | — - | 1.6B CNY 221.78M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2689.2 CNY 373.91 USD |
-0.44
|
1.59B CNY 221.48M USD | 2686.07 CNY 373.48 USD | 2709.71 CNY 376.77 USD | — - | 1.59B CNY 221.48M USD |
| CNI PERFORMANCE 399398.SZ | 9994.15 CNY 1389.62 USD |
-0.06
|
1.59B CNY 220.92M USD | 9953.68 CNY 1383.99 USD | 10045.12 CNY 1396.71 USD | — - | 1.59B CNY 220.92M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3655.6 CNY 508.29 USD |
+0.99
|
1.59B CNY 220.79M USD | 3574.5 CNY 497.01 USD | 3674.25 CNY 510.88 USD | — - | 1.59B CNY 220.79M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2155.94 CNY 299.77 USD |
+0.13
|
1.59B CNY 220.52M USD | 2151.19 CNY 299.11 USD | 2166.56 CNY 301.25 USD | — - | 1.59B CNY 220.52M USD |
| CSI All Share Energy Index 000986.SS | 2145.05 CNY 298.26 USD |
+0.24
|
1.59B CNY 220.52M USD | 2137.95 CNY 297.27 USD | 2154.16 CNY 299.52 USD | — - | 1.59B CNY 220.52M USD |
| CSI Enterprise Core Competitive 931526.SS | 1056.31 CNY 146.87 USD |
-0.07
|
1.58B CNY 220.27M USD | 1052.01 CNY 146.27 USD | 1067.44 CNY 148.42 USD | — - | 1.58B CNY 220.27M USD |