Страница результатов 6 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Performance 399655.SZ | 9842.64 CNY 1452.25 USD |
-0.51
|
1.96B CNY 288.55M USD | 9740.18 CNY 1437.13 USD | 9871.61 CNY 1456.53 USD | — - | 1.96B CNY 288.55M USD |
| CSI Hong Kong Connect Internet 931637.SS | 736.94 HKD 94.23 USD |
-1.88
|
2.25B HKD 287.43M USD | 729.98 HKD 93.34 USD | 757.5 HKD 96.86 USD | — - | 2.25B HKD 287.43M USD |
| CNIDFI 399418.SZ | 3651.21 CNY 538.73 USD |
-3.03
|
1.95B CNY 287.08M USD | 3632 CNY 535.89 USD | 3729.67 CNY 550.3 USD | — - | 1.95B CNY 287.08M USD |
| Consumer 50 399646.SZ | 6850.34 CNY 1010.75 USD |
-0.28
|
1.94B CNY 286.38M USD | 6787.46 CNY 1001.47 USD | 6861.3 CNY 1012.36 USD | — - | 1.94B CNY 286.38M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1631.57 USD — |
+2.95
|
286.31M USD — | 1589.9 USD — | 1633.35 USD — | — - | 286.31M USD — |
| SSE 180 Natural Resource Index 000026.SS | 5405.69 CNY 797.59 USD |
+0.87
|
1.94B CNY 285.87M USD | 5327.56 CNY 786.07 USD | 5421.79 CNY 799.97 USD | — - | 1.94B CNY 285.87M USD |
| CSI 700 Index 000907.SS | 6899.73 CNY 1018.03 USD |
-0.43
|
1.93B CNY 285.36M USD | 6841.28 CNY 1009.41 USD | 6950 CNY 1025.45 USD | — - | 1.93B CNY 285.36M USD |
| SZSE Dividend 399324.SZ | 8432.87 CNY 1244.25 USD |
+0.09
|
1.93B CNY 285.29M USD | 8342.17 CNY 1230.86 USD | 8442.57 CNY 1245.68 USD | — - | 1.93B CNY 285.29M USD |
| CSI High Dividend Yield Select 930838.SS | 6777.37 CNY 999.98 USD |
-1.19
|
1.93B CNY 284.73M USD | 6731.05 CNY 993.15 USD | 6838.55 CNY 1009.01 USD | — - | 1.93B CNY 284.73M USD |
| CES China Semiconductor Chips I 990001.SS | 16832.26 CNY 2483.55 USD |
+0.72
|
1.92B CNY 282.91M USD | 16533.75 CNY 2439.51 USD | 17033.83 CNY 2513.29 USD | — - | 1.92B CNY 282.91M USD |
| CES China Semiconductor Chips I 990001.HK | 16832.26 CNY 2483.55 USD |
+0.72
|
1.92B CNY 282.91M USD | 16533.75 CNY 2439.51 USD | 17033.83 CNY 2513.29 USD | — - | 1.92B CNY 282.91M USD |
| CSI Central State-owned Enterpr 000926.SS | 2335.93 CNY 344.66 USD |
+0.03
|
1.92B CNY 282.75M USD | 2322.29 CNY 342.65 USD | 2339.52 CNY 345.19 USD | — - | 1.92B CNY 282.75M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2197.93 CNY 324.3 USD |
-0.87
|
1.91B CNY 282.08M USD | 2169.06 CNY 320.04 USD | 2216.6 CNY 327.05 USD | — - | 1.91B CNY 282.08M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1290.62 CNY 190.43 USD |
-0.64
|
1.91B CNY 281.88M USD | 1279.22 CNY 188.74 USD | 1315.86 CNY 194.15 USD | — - | 1.91B CNY 281.88M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7587.53 CNY 1119.52 USD |
-0.59
|
1.91B CNY 281.76M USD | 7540.73 CNY 1112.61 USD | 7619.66 CNY 1124.26 USD | — - | 1.91B CNY 281.76M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3309.95 CNY 488.37 USD |
+0.15
|
1.9B CNY 280.97M USD | 3277.03 CNY 483.52 USD | 3359.02 CNY 495.61 USD | — - | 1.9B CNY 280.97M USD |
| SSE Energy Sector Index 000032.SS | 2241.5 CNY 330.73 USD |
+0.46
|
1.9B CNY 280.97M USD | 2219.91 CNY 327.54 USD | 2264.8 CNY 334.16 USD | — - | 1.9B CNY 280.97M USD |
| CSI HK Connect 50 Index 930931.SS | 3717.72 HKD 475.36 USD |
-0.29
|
2.18B HKD 278.44M USD | 3669.91 HKD 469.24 USD | 3739.44 HKD 478.13 USD | — - | 2.18B HKD 278.44M USD |
| CSI Steel Index 930606.SS | 975.02 CNY 143.86 USD |
-0.13
|
1.89B CNY 278.34M USD | 960.55 CNY 141.73 USD | 980.07 CNY 144.61 USD | — - | 1.89B CNY 278.34M USD |
| CSI RAFI 500 Index H30363.SS | 9329.28 CNY 1376.51 USD |
-0.44
|
1.88B CNY 277.99M USD | 9256.27 CNY 1365.73 USD | 9386.99 CNY 1385.02 USD | — - | 1.88B CNY 277.99M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3616.25 CNY 533.57 USD |
-1.01
|
1.88B CNY 277.95M USD | 3559.94 CNY 525.26 USD | 3697.96 CNY 545.62 USD | — - | 1.88B CNY 277.95M USD |
| CSI Securities House 30 Index 931412.SS | 1365.68 CNY 201.5 USD |
-0.7
|
1.88B CNY 277.82M USD | 1351.5 CNY 199.41 USD | 1388.75 CNY 204.91 USD | — - | 1.88B CNY 277.82M USD |
| CSI Consumer Electronics Themat 931494.SS | 6893.37 CNY 1017.1 USD |
-0.86
|
1.88B CNY 277.59M USD | 6787.52 CNY 1001.48 USD | 7026.94 CNY 1036.8 USD | — - | 1.88B CNY 277.59M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1789.61 USD — |
+1.67
|
277.55M USD — | 1757.01 USD — | 1796.52 USD — | — - | 277.55M USD — |
| CSI Hong Kong 50 Index H30332.SS | 2217.28 HKD 283.51 USD |
-0.52
|
2.16B HKD 276.26M USD | 2191.42 HKD 280.2 USD | 2237.75 HKD 286.12 USD | — - | 2.16B HKD 276.26M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1817.52 HKD 232.39 USD |
-0.78
|
2.16B HKD 276.26M USD | 1785.64 HKD 228.32 USD | 1842.74 HKD 235.62 USD | — - | 2.16B HKD 276.26M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1938.92 HKD 247.91 USD |
-0.72
|
2.16B HKD 276.26M USD | 1907.19 HKD 243.86 USD | 1964.02 HKD 251.12 USD | — - | 2.16B HKD 276.26M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2042.79 HKD 261.2 USD |
-0.67
|
2.16B HKD 276.26M USD | 2011.77 HKD 257.23 USD | 2067.34 HKD 264.34 USD | — - | 2.16B HKD 276.26M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2125.61 HKD 271.79 USD |
-0.62
|
2.16B HKD 276.26M USD | 2095.83 HKD 267.98 USD | 2149.18 HKD 274.8 USD | — - | 2.16B HKD 276.26M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2184.48 HKD 279.31 USD |
-0.57
|
2.16B HKD 276.26M USD | 2156.43 HKD 275.73 USD | 2206.66 HKD 282.15 USD | — - | 2.16B HKD 276.26M USD |
| SSE Shanghai's Development Inde 950082.SS | 2128.33 CNY 314.03 USD |
-1.17
|
1.86B CNY 275.14M USD | 2116.47 CNY 312.28 USD | 2151.8 CNY 317.49 USD | — - | 1.86B CNY 275.14M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8000.02 CNY 1180.38 USD |
-0.49
|
1.86B CNY 274.86M USD | 7937.03 CNY 1171.08 USD | 8060.47 CNY 1189.3 USD | — - | 1.86B CNY 274.86M USD |
| S&P 500 Technology Hardware, St SP500-45202030 | 1445.32 USD — |
+2.15
|
274.81M USD — | 1412.09 USD — | 1450.61 USD — | — - | 274.81M USD — |
| SSE Urbanization Smart Cities I H50038.SS | 2785.68 CNY 411.02 USD |
-1.22
|
1.86B CNY 274.37M USD | 2768.02 CNY 408.41 USD | 2808.01 CNY 414.31 USD | — - | 1.86B CNY 274.37M USD |
| CES China HK Mainland Index CESHKM.SS | 6301.29 HKD 805.7 USD |
-1.29
|
2.14B HKD 274.17M USD | 6258.37 HKD 800.21 USD | 6415.38 HKD 820.29 USD | — - | 2.14B HKD 274.17M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6301.29 HKD 805.7 USD |
-1.29
|
2.14B HKD 274.17M USD | 6258.37 HKD 800.21 USD | 6415.38 HKD 820.29 USD | — - | 2.14B HKD 274.17M USD |
| CSI Hong Kong Technology Index 931574.SS | 1518.02 HKD 194.1 USD |
-1.43
|
2.14B HKD 273.96M USD | 1494.59 HKD 191.1 USD | 1544.9 HKD 197.54 USD | — - | 2.14B HKD 273.96M USD |
| CSI Technology Advantage Growth 931696.SS | 27359.52 CNY 4036.82 USD |
-0.43
|
1.86B CNY 273.77M USD | 26908.8 CNY 3970.31 USD | 27812.61 CNY 4103.67 USD | — - | 1.86B CNY 273.77M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3827.14 CNY 564.68 USD |
-3.37
|
1.86B CNY 273.7M USD | 3764.99 CNY 555.51 USD | 3976.95 CNY 586.79 USD | — - | 1.86B CNY 273.7M USD |
| CSI Securities and Insurance Le 931479.SS | 865.6 CNY 127.72 USD |
-0.69
|
1.85B CNY 273.31M USD | 858.44 CNY 126.66 USD | 883.29 CNY 130.33 USD | — - | 1.85B CNY 273.31M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2814.64 HKD 359.89 USD |
-1.31
|
2.14B HKD 273.14M USD | 2769.28 HKD 354.09 USD | 2858.19 HKD 365.46 USD | — - | 2.14B HKD 273.14M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 14579.09 USD — |
+2.31
|
273.06M USD — | 14222.1 USD — | 14610.08 USD — | — - | 273.06M USD — |
| AMAC Metal Products Index H30060.SS | 6672.26 CNY 984.47 USD |
+0.22
|
1.84B CNY 272.13M USD | 6583.12 CNY 971.32 USD | 6724.32 CNY 992.15 USD | — - | 1.84B CNY 272.13M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1353.65 CNY 199.73 USD |
-0.35
|
1.84B CNY 271.71M USD | 1343.22 CNY 198.19 USD | 1364.26 CNY 201.29 USD | — - | 1.84B CNY 271.71M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2148.72 CNY 317.04 USD |
-0.62
|
1.84B CNY 271.27M USD | 2139.83 CNY 315.73 USD | 2200.06 CNY 324.61 USD | — - | 1.84B CNY 271.27M USD |
| INSURANCE THEME 399809.SZ | 2148.72 CNY 317.04 USD |
-0.62
|
1.84B CNY 271.27M USD | 2139.83 CNY 315.73 USD | 2200.06 CNY 324.61 USD | — - | 1.84B CNY 271.27M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4937.85 CNY 728.56 USD |
-1.32
|
1.83B CNY 270.67M USD | 4900.22 CNY 723.01 USD | 4995.51 CNY 737.07 USD | — - | 1.83B CNY 270.67M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9009.71 CNY 1329.36 USD |
-0.69
|
1.82B CNY 268.33M USD | 8937.06 CNY 1318.64 USD | 9189.18 CNY 1355.84 USD | — - | 1.82B CNY 268.33M USD |
| CSI Environmental Governance In 399806.SS | 1369.18 CNY 202.02 USD |
-0.51
|
1.82B CNY 268.12M USD | 1356.37 CNY 200.13 USD | 1379.15 CNY 203.49 USD | — - | 1.82B CNY 268.12M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1369.18 CNY 202.02 USD |
-0.51
|
1.82B CNY 268.12M USD | 1356.37 CNY 200.13 USD | 1379.15 CNY 203.49 USD | — - | 1.82B CNY 268.12M USD |
| CSI Digital Economy Index 931582.SS | 1738.65 CNY 256.53 USD |
-0.38
|
1.81B CNY 267.56M USD | 1715.7 CNY 253.15 USD | 1763.11 CNY 260.14 USD | — - | 1.81B CNY 267.56M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2109.56 CNY 311.26 USD |
+0.17
|
1.81B CNY 267.35M USD | 2079.44 CNY 306.82 USD | 2127.54 CNY 313.91 USD | — - | 1.81B CNY 267.35M USD |
| SSE Central State-owned Enterpr 000042.SS | 1720.86 CNY 253.91 USD |
-0.08
|
1.81B CNY 267.07M USD | 1713.78 CNY 252.86 USD | 1724.26 CNY 254.41 USD | — - | 1.81B CNY 267.07M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7245.09 CNY 1068.99 USD |
-0.2
|
1.8B CNY 264.93M USD | 7185.07 CNY 1060.14 USD | 7265.46 CNY 1072 USD | — - | 1.8B CNY 264.93M USD |
| SSE Midstream Industry Index In 000095.SS | 4536.67 CNY 669.37 USD |
-0.42
|
1.79B CNY 264.53M USD | 4484.67 CNY 661.7 USD | 4574.98 CNY 675.02 USD | — - | 1.79B CNY 264.53M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1829.35 CNY 269.92 USD |
+0.3
|
1.79B CNY 263.7M USD | 1806.24 CNY 266.51 USD | 1840.9 CNY 271.62 USD | — - | 1.79B CNY 263.7M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10208.79 CNY 1506.28 USD |
-0.36
|
1.78B CNY 262.04M USD | 10086.2 CNY 1488.19 USD | 10369.81 CNY 1530.03 USD | — - | 1.78B CNY 262.04M USD |
| CSI Computer Index 930651.SS | 7191.25 CNY 1061.05 USD |
-2.56
|
1.77B CNY 261.71M USD | 7139.86 CNY 1053.46 USD | 7322.69 CNY 1080.44 USD | — - | 1.77B CNY 261.71M USD |
| CSI Shanghai SOEs Index 950096.SS | 1332.08 CNY 196.54 USD |
-0.69
|
1.77B CNY 261.18M USD | 1321.19 CNY 194.94 USD | 1344.96 CNY 198.44 USD | — - | 1.77B CNY 261.18M USD |
| SSE 380 Stability Index 000142.SS | 9737.46 CNY 1436.73 USD |
-0.11
|
1.76B CNY 260.39M USD | 9685.86 CNY 1429.12 USD | 9787.33 CNY 1444.09 USD | — - | 1.76B CNY 260.39M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3964.51 CNY 584.95 USD |
-0.85
|
1.76B CNY 260.04M USD | 3927.58 CNY 579.5 USD | 4004.72 CNY 590.89 USD | — - | 1.76B CNY 260.04M USD |
| CSI Chip Industry Index H30007.SS | 4427.54 CNY 653.27 USD |
+0.66
|
1.76B CNY 259.86M USD | 4346.97 CNY 641.38 USD | 4478.68 CNY 660.82 USD | — - | 1.76B CNY 259.86M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8118.94 CNY 1197.93 USD |
-0.58
|
1.76B CNY 259.37M USD | 8086.31 CNY 1193.11 USD | 8206.86 CNY 1210.9 USD | — - | 1.76B CNY 259.37M USD |
| Securities Top 399437.SZ | 5691.35 CNY 839.74 USD |
-0.63
|
1.76B CNY 259.06M USD | 5631.25 CNY 830.87 USD | 5789.77 CNY 854.26 USD | — - | 1.76B CNY 259.06M USD |
| CNI 1000 ENERGY 399381.SZ | 3617.19 CNY 533.71 USD |
+0.42
|
1.76B CNY 259.03M USD | 3583.09 CNY 528.67 USD | 3645.62 CNY 537.9 USD | — - | 1.76B CNY 259.03M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1690.94 USD — |
+2.92
|
257.12M USD — | 1647.97 USD — | 1692.69 USD — | — - | 257.12M USD — |
| CSI Big Data Industry Index 930902.SS | 2804.23 CNY 413.76 USD |
-3.62
|
1.74B CNY 256.51M USD | 2790.75 CNY 411.77 USD | 2880.77 CNY 425.05 USD | — - | 1.74B CNY 256.51M USD |
| Business Service Index 399242.SZ | 1247.54 CNY 184.07 USD |
-2.01
|
1.74B CNY 256.39M USD | 1235.97 CNY 182.36 USD | 1263.55 CNY 186.43 USD | — - | 1.74B CNY 256.39M USD |
| Intelligent Vehicle 399432.SZ | 6206.21 CNY 915.71 USD |
-0.44
|
1.73B CNY 255.68M USD | 6131.49 CNY 904.68 USD | 6264.21 CNY 924.27 USD | — - | 1.73B CNY 255.68M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6200.25 CNY 914.83 USD |
-3.49
|
1.73B CNY 255.67M USD | 6136.91 CNY 905.48 USD | 6386.1 CNY 942.25 USD | — - | 1.73B CNY 255.67M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| SSE Financials Dividend index H50027.SS | 6800.36 CNY 1003.37 USD |
-0.44
|
1.72B CNY 254.15M USD | 6758.92 CNY 997.26 USD | 6834.32 CNY 1008.38 USD | — - | 1.72B CNY 254.15M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1017.31 USD — |
+1.4
|
253.66M USD — | 1003.18 USD — | 1018.13 USD — | — - | 253.66M USD — |
| SZSE Sina 100 399297.SZ | 5689.89 CNY 839.53 USD |
-1.52
|
1.72B CNY 253.65M USD | 5641.41 CNY 832.37 USD | 5760.74 CNY 849.98 USD | — - | 1.72B CNY 253.65M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2594.45 CNY 382.8 USD |
-0.08
|
1.72B CNY 253.51M USD | 2565.15 CNY 378.48 USD | 2614.24 CNY 385.72 USD | — - | 1.72B CNY 253.51M USD |
| CSI Battery Thematic Index 931719.SS | 4295.23 CNY 633.75 USD |
+0.17
|
1.72B CNY 253.06M USD | 4240.07 CNY 625.61 USD | 4345.9 CNY 641.22 USD | — - | 1.72B CNY 253.06M USD |
| SZSE 1000 Value 399631.SZ | 2167.63 CNY 319.83 USD |
-0.38
|
1.71B CNY 253.03M USD | 2151.87 CNY 317.5 USD | 2174.48 CNY 320.84 USD | — - | 1.71B CNY 253.03M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7669.34 CNY 1131.59 USD |
-0.24
|
1.71B CNY 252.92M USD | 7608.86 CNY 1122.66 USD | 7711.23 CNY 1137.77 USD | — - | 1.71B CNY 252.92M USD |
| CSI Industrials and Manufacturi H30531.SS | 4486.81 CNY 662.02 USD |
-1.34
|
1.71B CNY 252.88M USD | 4426.68 CNY 653.14 USD | 4576.91 CNY 675.31 USD | — - | 1.71B CNY 252.88M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2647.68 CNY 390.66 USD |
-0.78
|
1.71B CNY 252M USD | 2598.04 CNY 383.33 USD | 2719.77 CNY 401.29 USD | — - | 1.71B CNY 252M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2757.72 CNY 406.89 USD |
-0.77
|
1.71B CNY 252M USD | 2706.01 CNY 399.26 USD | 2832.8 CNY 417.97 USD | — - | 1.71B CNY 252M USD |
| CSI 800 Financial Index H30086.SS | 6246.49 CNY 921.65 USD |
-0.58
|
1.71B CNY 251.85M USD | 6221.38 CNY 917.95 USD | 6314.37 CNY 931.67 USD | — - | 1.71B CNY 251.85M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1875.61 USD — |
+1.21
|
249.8M USD — | 1854.37 USD — | 1879.71 USD — | — - | 249.8M USD — |
| SSE Securities Sector Index 950105.SS | 1176.15 CNY 173.54 USD |
-0.71
|
1.69B CNY 249.59M USD | 1164.32 CNY 171.79 USD | 1195.52 CNY 176.4 USD | — - | 1.69B CNY 249.59M USD |
| CSI Consumer Discretionary inde 000931.SS | 5322.79 CNY 785.36 USD |
-0.58
|
1.69B CNY 248.78M USD | 5281.21 CNY 779.23 USD | 5355.37 CNY 790.17 USD | — - | 1.69B CNY 248.78M USD |
| ChiNext Large Cap 399293.SZ | 7743.4 CNY 1142.52 USD |
-1.72
|
1.68B CNY 248.11M USD | 7604.1 CNY 1121.96 USD | 8010.48 CNY 1181.92 USD | — - | 1.68B CNY 248.11M USD |
| SSE Telecommunication Services 000040.SS | 5519.55 CNY 814.39 USD |
-1.63
|
1.68B CNY 247.91M USD | 5420.75 CNY 799.82 USD | 5624.14 CNY 829.82 USD | — - | 1.68B CNY 247.91M USD |
| SSE Telecommunication Services 000078.SS | 4359.37 CNY 643.21 USD |
-1
|
1.68B CNY 247.91M USD | 4297.16 CNY 634.03 USD | 4405.45 CNY 650.01 USD | — - | 1.68B CNY 247.91M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2711.67 CNY 400.1 USD |
-0.52
|
1.67B CNY 246.59M USD | 2687.63 CNY 396.55 USD | 2734.34 CNY 403.44 USD | — - | 1.67B CNY 246.59M USD |
| SZSE Corporate Governance 399328.SZ | 11165.14 CNY 1647.38 USD |
-0.15
|
1.66B CNY 245.4M USD | 11090.15 CNY 1636.32 USD | 11290.93 CNY 1665.94 USD | — - | 1.66B CNY 245.4M USD |
| CSI Technology Top Index 931087.SS | 7119.72 CNY 1050.49 USD |
-1.02
|
1.66B CNY 244.39M USD | 6991.77 CNY 1031.61 USD | 7295.54 CNY 1076.44 USD | — - | 1.66B CNY 244.39M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7989.5 CNY 1178.83 USD |
+3.96
|
1.65B CNY 244.16M USD | 7719.34 CNY 1138.97 USD | 8010.13 CNY 1181.87 USD | — - | 1.65B CNY 244.16M USD |
| CSI Longevity Economic Theme In 932068.SS | 2296.23 CNY 338.8 USD |
-0.29
|
1.65B CNY 243.49M USD | 2281.23 CNY 336.59 USD | 2305.12 CNY 340.11 USD | — - | 1.65B CNY 243.49M USD |
| CNILCV 399373.SZ | 7997.61 CNY 1180.02 USD |
-0.02
|
1.65B CNY 243.13M USD | 7959.95 CNY 1174.47 USD | 8032.07 CNY 1185.11 USD | — - | 1.65B CNY 243.13M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2046.87 CNY 302.01 USD |
-1.48
|
1.64B CNY 242.07M USD | 2033.81 CNY 300.08 USD | 2063.35 CNY 304.44 USD | — - | 1.64B CNY 242.07M USD |
| CSI COAL 399998.SZ | 2513.89 CNY 370.92 USD |
+0.09
|
1.64B CNY 241.75M USD | 2487.55 CNY 367.03 USD | 2557.55 CNY 377.36 USD | — - | 1.64B CNY 241.75M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2513.89 CNY 370.92 USD |
+0.09
|
1.64B CNY 241.75M USD | 2487.55 CNY 367.03 USD | 2557.55 CNY 377.36 USD | — - | 1.64B CNY 241.75M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3628.02 CNY 535.3 USD |
-0.31
|
1.64B CNY 241.75M USD | 3601.19 CNY 531.34 USD | 3715.82 CNY 548.26 USD | — - | 1.64B CNY 241.75M USD |
| CSI COAL EW 399990.SZ | 3628.02 CNY 535.3 USD |
-0.31
|
1.64B CNY 241.75M USD | 3601.19 CNY 531.34 USD | 3715.82 CNY 548.26 USD | — - | 1.64B CNY 241.75M USD |
| ChiNext Quality 399269.SZ | 10345.45 CNY 1526.44 USD |
-0.82
|
1.64B CNY 241.72M USD | 10156.15 CNY 1498.51 USD | 10622.82 CNY 1567.36 USD | — - | 1.64B CNY 241.72M USD |