Страница результатов 6 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI Grain 399365.SZ | 13557.85 CNY 1885.13 USD |
-0.5
|
2.01B CNY 279.48M USD | 13557.85 CNY 1885.13 USD | 13713.33 CNY 1906.75 USD | — - | 2.01B CNY 279.48M USD |
| SSE 380 Materials Index Index 000105.SS | 5249.67 CNY 729.93 USD |
-1.51
|
2B CNY 278.59M USD | 5249.67 CNY 729.93 USD | 5332.13 CNY 741.4 USD | — - | 2B CNY 278.59M USD |
| CSI BOC International 300 ESG I 931598.SS | 1507.67 CNY 209.63 USD |
-1.4
|
2B CNY 277.81M USD | 1507.67 CNY 209.63 USD | 1525.03 CNY 212.05 USD | — - | 2B CNY 277.81M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4252.82 CNY 591.33 USD |
-1.05
|
1.99B CNY 277.02M USD | 4252.82 CNY 591.33 USD | 4306.02 CNY 598.72 USD | — - | 1.99B CNY 277.02M USD |
| CSI Industrial Internet Themati 931495.SS | 3235.38 CNY 449.86 USD |
-3.11
|
1.99B CNY 276.56M USD | 3235.38 CNY 449.86 USD | 3286.91 CNY 457.02 USD | — - | 1.99B CNY 276.56M USD |
| CNI VALUE INDEX 399371.SZ | 7272.97 CNY 1011.26 USD |
-0.73
|
1.99B CNY 276.45M USD | 7272.7 CNY 1011.22 USD | 7354.39 CNY 1022.58 USD | — - | 1.99B CNY 276.45M USD |
| CSI Technology Top Index 931087.SS | 4943.2 CNY 687.32 USD |
-3.15
|
1.99B CNY 276.13M USD | 4943.2 CNY 687.32 USD | 5032.06 CNY 699.67 USD | — - | 1.99B CNY 276.13M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1616.58 CNY 224.77 USD |
-1.64
|
1.98B CNY 275.69M USD | 1616.58 CNY 224.77 USD | 1637.26 CNY 227.65 USD | — - | 1.98B CNY 275.69M USD |
| ChiNext Select 88 399291.SZ | 4459.14 CNY 620.01 USD |
-1.62
|
1.98B CNY 275.17M USD | 4450.49 CNY 618.81 USD | 4515.5 CNY 627.85 USD | — - | 1.98B CNY 275.17M USD |
| SZSE Component Financials Secto 399686.SZ | 2235.19 CNY 310.79 USD |
-1.21
|
1.97B CNY 274.35M USD | 2235.19 CNY 310.79 USD | 2263.52 CNY 314.73 USD | — - | 1.97B CNY 274.35M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8359.3 USD — |
+0.82
|
274.33M USD — | 8137.47 USD — | 8365.24 USD — | — - | 274.33M USD — |
| CSI All Share Automobiles Index 931008.SS | 12146.05 CNY 1688.83 USD |
-0.96
|
1.97B CNY 274.16M USD | 12145.87 CNY 1688.8 USD | 12260.93 CNY 1704.8 USD | — - | 1.97B CNY 274.16M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2105.42 CNY 292.74 USD |
-1.83
|
1.96B CNY 273.04M USD | 2105.42 CNY 292.74 USD | 2135.48 CNY 296.92 USD | — - | 1.96B CNY 273.04M USD |
| CNI YANGTZE INDEX 399355.SZ | 3666.01 CNY 509.73 USD |
-1.49
|
1.96B CNY 272.52M USD | 3665.65 CNY 509.68 USD | 3709.06 CNY 515.72 USD | — - | 1.96B CNY 272.52M USD |
| ChiNext Innovation 399018.SZ | 5771.19 CNY 802.45 USD |
-2.23
|
1.96B CNY 272.32M USD | 5771.19 CNY 802.45 USD | 5870.26 CNY 816.22 USD | — - | 1.96B CNY 272.32M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2991.82 HKD 382.54 USD |
-1.63
|
2.12B HKD 271.6M USD | 2982.85 HKD 381.39 USD | 3025.07 HKD 386.79 USD | — - | 2.12B HKD 271.6M USD |
| CSI 500 Information Technology H30257.SS | 9802.83 CNY 1363.02 USD |
-2.8
|
1.95B CNY 271.59M USD | 9802.83 CNY 1363.02 USD | 9987.53 CNY 1388.7 USD | — - | 1.95B CNY 271.59M USD |
| CNI BIG DATA 100 399415.SZ | 6970.88 CNY 969.25 USD |
-1.42
|
1.95B CNY 270.87M USD | 6970.88 CNY 969.25 USD | 7055.45 CNY 981.01 USD | — - | 1.95B CNY 270.87M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12417.45 CNY 1726.56 USD |
-0.53
|
1.95B CNY 270.86M USD | 12417.45 CNY 1726.56 USD | 12539.61 CNY 1743.55 USD | — - | 1.95B CNY 270.86M USD |
| SZSE Central SOE 399335.SZ | 4251.74 CNY 591.18 USD |
-1.22
|
1.95B CNY 270.55M USD | 4251.48 CNY 591.14 USD | 4288.37 CNY 596.27 USD | — - | 1.95B CNY 270.55M USD |
| Finance Index 399240.SZ | 1650.86 CNY 229.54 USD |
-1.38
|
1.94B CNY 270.04M USD | 1650.86 CNY 229.54 USD | 1671.95 CNY 232.47 USD | — - | 1.94B CNY 270.04M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 59371.58 CNY 8255.23 USD |
-1.94
|
1.94B CNY 269.37M USD | 59371.58 CNY 8255.23 USD | 60193.52 CNY 8369.51 USD | — - | 1.94B CNY 269.37M USD |
| CSI Environmental Governance In 399806.SS | 1463.81 CNY 203.53 USD |
-0.78
|
1.94B CNY 269.19M USD | 1463.81 CNY 203.53 USD | 1481.18 CNY 205.95 USD | — - | 1.94B CNY 269.19M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1463.81 CNY 203.53 USD |
-0.78
|
1.94B CNY 269.19M USD | 1463.81 CNY 203.53 USD | 1481.18 CNY 205.95 USD | — - | 1.94B CNY 269.19M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2280.04 CNY 317.02 USD |
-1.03
|
1.93B CNY 268.32M USD | 2280.04 CNY 317.02 USD | 2302.34 CNY 320.13 USD | — - | 1.93B CNY 268.32M USD |
| SSE 180 Value Index 000029.SS | 4471.84 CNY 621.78 USD |
-0.36
|
1.93B CNY 268.06M USD | 4470.52 CNY 621.6 USD | 4519.34 CNY 628.38 USD | — - | 1.93B CNY 268.06M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1329.73 CNY 184.89 USD |
-1.49
|
1.93B CNY 268.02M USD | 1329.73 CNY 184.89 USD | 1343.92 CNY 186.86 USD | — - | 1.93B CNY 268.02M USD |
| SSE HK Equities Index H50069.SS | 3895.44 HKD 498.08 USD |
-1.92
|
2.09B HKD 267.44M USD | 3889.88 HKD 497.37 USD | 3948.55 HKD 504.87 USD | — - | 2.09B HKD 267.44M USD |
| CSI HK Connect Composite Index 930930.SS | 3848.47 HKD 492.08 USD |
-1.9
|
2.09B HKD 267.44M USD | 3843 HKD 491.38 USD | 3898.79 HKD 498.51 USD | — - | 2.09B HKD 267.44M USD |
| CSI Wind Power Industry Index 931672.SS | 1731.85 CNY 240.8 USD |
-0.65
|
1.9B CNY 264.32M USD | 1729.49 CNY 240.47 USD | 1756.15 CNY 244.18 USD | — - | 1.9B CNY 264.32M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3309.04 CNY 460.1 USD |
-1.76
|
1.9B CNY 264M USD | 3309.04 CNY 460.1 USD | 3352.49 CNY 466.14 USD | — - | 1.9B CNY 264M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5142.35 CNY 715.01 USD |
-2.28
|
1.9B CNY 263.99M USD | 5142.35 CNY 715.01 USD | 5223.68 CNY 726.32 USD | — - | 1.9B CNY 263.99M USD |
| CSI Industry 4.0 Index 399803.SS | 5142.35 CNY 715.01 USD |
-2.28
|
1.9B CNY 263.99M USD | 5142.35 CNY 715.01 USD | 5223.68 CNY 726.32 USD | — - | 1.9B CNY 263.99M USD |
| Cloud Tech 50 399279.SZ | 4451.31 CNY 618.93 USD |
-2.67
|
1.9B CNY 263.63M USD | 4451.31 CNY 618.93 USD | 4517.23 CNY 628.09 USD | — - | 1.9B CNY 263.63M USD |
| AMAC Information Technology Ind H11044.SS | 3528.48 CNY 490.61 USD |
-1.88
|
1.88B CNY 261.67M USD | 3528.48 CNY 490.61 USD | 3579.74 CNY 497.74 USD | — - | 1.88B CNY 261.67M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2837.25 CNY 394.5 USD |
-0.98
|
1.88B CNY 261.57M USD | 2837.25 CNY 394.5 USD | 2880.48 CNY 400.51 USD | — - | 1.88B CNY 261.57M USD |
| SSE Energy Sector Index 000032.SS | 2020.3 CNY 280.91 USD |
-0.99
|
1.88B CNY 261.57M USD | 2020.3 CNY 280.91 USD | 2053.19 CNY 285.48 USD | — - | 1.88B CNY 261.57M USD |
| CSI Internet Finance Index 399805.SS | 3743.85 CNY 520.56 USD |
-1.27
|
1.88B CNY 261.16M USD | 3743.85 CNY 520.56 USD | 3792.22 CNY 527.28 USD | — - | 1.88B CNY 261.16M USD |
| CSI INTERNET FINANCE 399805.SZ | 3743.85 CNY 520.56 USD |
-1.27
|
1.88B CNY 261.16M USD | 3743.85 CNY 520.56 USD | 3792.22 CNY 527.28 USD | — - | 1.88B CNY 261.16M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2187.96 CNY 304.22 USD |
-0.56
|
1.87B CNY 260.23M USD | 2187.96 CNY 304.22 USD | 2212.3 CNY 307.61 USD | — - | 1.87B CNY 260.23M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7675.35 HKD 981.39 USD |
-1.46
|
2.03B HKD 259.48M USD | 7675.35 HKD 981.39 USD | 7769.02 HKD 993.37 USD | — - | 2.03B HKD 259.48M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1468.52 CNY 204.19 USD |
-1.42
|
1.84B CNY 256.46M USD | 1468.52 CNY 204.19 USD | 1488.35 CNY 206.95 USD | — - | 1.84B CNY 256.46M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3319.39 HKD 424.43 USD |
-1.81
|
2.01B HKD 256.44M USD | 3315.03 HKD 423.87 USD | 3359.79 HKD 429.59 USD | — - | 2.01B HKD 256.44M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3319.39 HKD 424.43 USD |
-1.81
|
2.01B HKD 256.44M USD | 3315.03 HKD 423.87 USD | 3359.79 HKD 429.59 USD | — - | 2.01B HKD 256.44M USD |
| Intelligent Vehicle 399432.SZ | 6692.81 CNY 930.59 USD |
-2.14
|
1.84B CNY 256.23M USD | 6692.81 CNY 930.59 USD | 6778.1 CNY 942.45 USD | — - | 1.84B CNY 256.23M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7498.83 CNY 1042.66 USD |
-2.01
|
1.84B CNY 255.9M USD | 7498.83 CNY 1042.66 USD | 7607.78 CNY 1057.81 USD | — - | 1.84B CNY 255.9M USD |
| SZSE Performance 399655.SZ | 10924.37 CNY 1518.96 USD |
-1.15
|
1.84B CNY 255.28M USD | 10924.37 CNY 1518.96 USD | 11075.91 CNY 1540.03 USD | — - | 1.84B CNY 255.28M USD |
| S&P 600 SP600 | 1424.14 USD — |
-0.07
|
254.98M USD — | 1406.27 USD — | 1426.53 USD — | — - | 254.98M USD — |
| CSI Hong Kong 50 Index H30332.SS | 2416.35 HKD 308.96 USD |
-2.11
|
1.99B HKD 254.31M USD | 2413.25 HKD 308.56 USD | 2446.2 HKD 312.78 USD | — - | 1.99B HKD 254.31M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2097.94 HKD 268.25 USD |
-3.17
|
1.99B HKD 254.31M USD | 2093.86 HKD 267.73 USD | 2137.24 HKD 273.27 USD | — - | 1.99B HKD 254.31M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2211.53 HKD 282.77 USD |
-2.96
|
1.99B HKD 254.31M USD | 2207.53 HKD 282.26 USD | 2250.11 HKD 287.71 USD | — - | 1.99B HKD 254.31M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2302.88 HKD 294.45 USD |
-2.74
|
1.99B HKD 254.31M USD | 2299.01 HKD 293.96 USD | 2340.1 HKD 299.21 USD | — - | 1.99B HKD 254.31M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2368.84 HKD 302.89 USD |
-2.53
|
1.99B HKD 254.31M USD | 2365.18 HKD 302.42 USD | 2404.11 HKD 307.4 USD | — - | 1.99B HKD 254.31M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2407.11 HKD 307.78 USD |
-2.32
|
1.99B HKD 254.31M USD | 2403.71 HKD 307.34 USD | 2439.89 HKD 311.97 USD | — - | 1.99B HKD 254.31M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3601.28 CNY 500.73 USD |
-0.24
|
1.83B CNY 253.92M USD | 3601.28 CNY 500.73 USD | 3632.68 CNY 505.1 USD | — - | 1.83B CNY 253.92M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1257.59 CNY 174.86 USD |
-1.6
|
1.82B CNY 253.63M USD | 1257.59 CNY 174.86 USD | 1283.23 CNY 178.42 USD | — - | 1.82B CNY 253.63M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5215.33 CNY 725.16 USD |
-2.38
|
1.82B CNY 253.4M USD | 5209.47 CNY 724.34 USD | 5296.26 CNY 736.41 USD | — - | 1.82B CNY 253.4M USD |
| SZSE Energy Conservation 399695.SZ | 3072.48 CNY 427.21 USD |
-1.89
|
1.82B CNY 253.04M USD | 3072.48 CNY 427.21 USD | 3127.5 CNY 434.86 USD | — - | 1.82B CNY 253.04M USD |
| CES China HK Mainland Index CESHKM.SS | 7189.77 HKD 919.3 USD |
-2.18
|
1.98B HKD 253.03M USD | 7177.66 HKD 917.75 USD | 7285.07 HKD 931.49 USD | — - | 1.98B HKD 253.03M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7189.77 HKD 919.3 USD |
-2.18
|
1.98B HKD 253.03M USD | 7177.66 HKD 917.75 USD | 7285.07 HKD 931.49 USD | — - | 1.98B HKD 253.03M USD |
| CNI COMMUNICATIONS 399389.SZ | 6894.04 CNY 958.57 USD |
-2.45
|
1.82B CNY 252.44M USD | 6889.83 CNY 957.98 USD | 7005.6 CNY 974.08 USD | — - | 1.82B CNY 252.44M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9067.64 CNY 1260.79 USD |
-2.29
|
1.81B CNY 252.21M USD | 9067.64 CNY 1260.79 USD | 9199.43 CNY 1279.12 USD | — - | 1.81B CNY 252.21M USD |
| CNILCV 399373.SZ | 8674.6 CNY 1206.15 USD |
-0.55
|
1.81B CNY 251.58M USD | 8672.36 CNY 1205.83 USD | 8778.42 CNY 1220.58 USD | — - | 1.81B CNY 251.58M USD |
| ChiNext Digital 399263.SZ | 2925.03 CNY 406.71 USD |
-3.29
|
1.81B CNY 251.53M USD | 2925.03 CNY 406.71 USD | 2977.33 CNY 413.98 USD | — - | 1.81B CNY 251.53M USD |
| CSI China Reform Central State- 932004.SS | 1820.74 CNY 253.16 USD |
-1.03
|
1.81B CNY 251.39M USD | 1820.74 CNY 253.16 USD | 1838.39 CNY 255.62 USD | — - | 1.81B CNY 251.39M USD |
| SSE Mega-cap Index 000043.SS | 2620.33 CNY 364.34 USD |
-1.76
|
1.8B CNY 250.62M USD | 2619.73 CNY 364.26 USD | 2660.5 CNY 369.93 USD | — - | 1.8B CNY 250.62M USD |
| CNI GROWTH INDEX 399370.SZ | 4978.64 CNY 692.25 USD |
-1.93
|
1.8B CNY 250.19M USD | 4978.64 CNY 692.25 USD | 5049.1 CNY 702.04 USD | — - | 1.8B CNY 250.19M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2176.53 CNY 302.63 USD |
-2.29
|
1.79B CNY 248.96M USD | 2176.53 CNY 302.63 USD | 2246.33 CNY 312.34 USD | — - | 1.79B CNY 248.96M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2212.5 CNY 307.63 USD |
-1.86
|
1.79B CNY 248.41M USD | 2212.5 CNY 307.63 USD | 2244.44 CNY 312.07 USD | — - | 1.79B CNY 248.41M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11962.63 CNY 1663.32 USD |
-0.62
|
1.78B CNY 247.13M USD | 11958.97 CNY 1662.81 USD | 12109.63 CNY 1683.76 USD | — - | 1.78B CNY 247.13M USD |
| CSI National Defense Industry I 399967.SS | 11962.63 CNY 1663.32 USD |
-0.62
|
1.78B CNY 247.13M USD | 11958.97 CNY 1662.81 USD | 12109.63 CNY 1683.76 USD | — - | 1.78B CNY 247.13M USD |
| SSE Overseas-listing A shares I 000054.SS | 1591.15 CNY 221.24 USD |
-0.98
|
1.78B CNY 246.92M USD | 1590.62 CNY 221.16 USD | 1609.8 CNY 223.83 USD | — - | 1.78B CNY 246.92M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1112.94 USD — |
-0.47
|
246.58M USD — | 1106.26 USD — | 1115.33 USD — | — - | 246.58M USD — |
| CSI Consumer Discretionary inde 000931.SS | 6085.3 CNY 846.12 USD |
-1.32
|
1.77B CNY 246.32M USD | 6085.3 CNY 846.12 USD | 6153.3 CNY 855.58 USD | — - | 1.77B CNY 246.32M USD |
| CNICIX 399363.SZ | 8478.13 CNY 1178.83 USD |
-4.15
|
1.77B CNY 246.22M USD | 8478.13 CNY 1178.83 USD | 8652.24 CNY 1203.04 USD | — - | 1.77B CNY 246.22M USD |
| SSE 380 High Beta Index 000137.SS | 5825.33 CNY 809.97 USD |
-1.03
|
1.77B CNY 246.08M USD | 5789.92 CNY 805.05 USD | 5911.7 CNY 821.98 USD | — - | 1.77B CNY 246.08M USD |
| CSI Technology 50 Index 931380.SS | 3042.05 CNY 422.98 USD |
-2.96
|
1.77B CNY 245.59M USD | 3042.05 CNY 422.98 USD | 3094.15 CNY 430.22 USD | — - | 1.77B CNY 245.59M USD |
| CCTV 50 INNOVATION 399551.SZ | 9905.41 CNY 1377.28 USD |
-3.02
|
1.76B CNY 244.66M USD | 9905.41 CNY 1377.28 USD | 10060.6 CNY 1398.86 USD | — - | 1.76B CNY 244.66M USD |
| CSI 5G Industry 50 Index 931406.SS | 1884.06 CNY 261.97 USD |
-3.41
|
1.75B CNY 243.31M USD | 1884.06 CNY 261.97 USD | 1919.1 CNY 266.84 USD | — - | 1.75B CNY 243.31M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2237.06 CNY 311.05 USD |
-0.73
|
1.75B CNY 242.8M USD | 2237.06 CNY 311.05 USD | 2259.21 CNY 314.13 USD | — - | 1.75B CNY 242.8M USD |
| Dow Jones Industrial Average DJI | 47236.04 USD — |
-0.47
|
242.27M USD — | 46863.05 USD — | 47326.7 USD — | 30 - | 242.27M USD — |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7303.54 CNY 1015.51 USD |
-1.74
|
1.74B CNY 241.29M USD | 7298.51 CNY 1014.81 USD | 7400.43 CNY 1028.98 USD | — - | 1.74B CNY 241.29M USD |
| Dow Jones Industrial Average (2 DJI2MN | 47220.45 USD — |
-0.5
|
241.2M USD — | 46884.19 USD — | 47322 USD — | — - | 241.2M USD — |
| CSI Agriculture and Animal Husb 931778.SS | 1562.9 CNY 217.31 USD |
-0.55
|
1.73B CNY 241.02M USD | 1562.9 CNY 217.31 USD | 1581.01 CNY 219.83 USD | — - | 1.73B CNY 241.02M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Industrials and Manufacturi H30531.SS | 3840.93 CNY 534.06 USD |
-1.82
|
1.72B CNY 239.35M USD | 3840.93 CNY 534.06 USD | 3895.07 CNY 541.58 USD | — - | 1.72B CNY 239.35M USD |
| CNI HSR INDEX 399419.SZ | 2138.12 CNY 297.29 USD |
-1
|
1.72B CNY 239.09M USD | 2138.12 CNY 297.29 USD | 2159.5 CNY 300.26 USD | — - | 1.72B CNY 239.09M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 28256.12 USD — |
+1.17
|
238.99M USD — | 27018.12 USD — | 28394.83 USD — | — - | 238.99M USD — |
| CSI HK Connect 50 Index 930931.SS | 3997.48 HKD 511.13 USD |
-1.92
|
1.87B HKD 238.95M USD | 3993.21 HKD 510.58 USD | 4047.4 HKD 517.51 USD | — - | 1.87B HKD 238.95M USD |
| SZSE Defensive Industry 50 399671.SZ | 9349.79 CNY 1300.03 USD |
-2.09
|
1.72B CNY 238.79M USD | 9349.79 CNY 1300.03 USD | 9477.8 CNY 1317.82 USD | — - | 1.72B CNY 238.79M USD |
| CSI Modern Logistics Index 930716.SS | 1225.37 CNY 170.38 USD |
-0.52
|
1.72B CNY 238.73M USD | 1225.37 CNY 170.38 USD | 1238.9 CNY 172.26 USD | — - | 1.72B CNY 238.73M USD |
| ChiNext Quality 399269.SZ | 7478.16 CNY 1039.79 USD |
-3.32
|
1.72B CNY 238.63M USD | 7478.16 CNY 1039.79 USD | 7633.33 CNY 1061.36 USD | — - | 1.72B CNY 238.63M USD |
| SSE 180 Corporate Governance In 000021.SS | 1081.84 CNY 150.42 USD |
-0.84
|
1.71B CNY 238.4M USD | 1081.69 CNY 150.4 USD | 1093.33 CNY 152.02 USD | — - | 1.71B CNY 238.4M USD |
| SME Strategic Emerging Industri 399642.SZ | 2257.31 CNY 313.86 USD |
-1.83
|
1.71B CNY 238.06M USD | 2257.31 CNY 313.86 USD | 2288.26 CNY 318.17 USD | — - | 1.71B CNY 238.06M USD |
| CNI FinTech Index 399699.SZ | 4343.78 CNY 603.97 USD |
-1.52
|
1.71B CNY 237.48M USD | 4343.78 CNY 603.97 USD | 4405.89 CNY 612.61 USD | — - | 1.71B CNY 237.48M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2677.39 CNY 372.27 USD |
-1.11
|
1.7B CNY 236.44M USD | 2677.39 CNY 372.27 USD | 2708.82 CNY 376.64 USD | — - | 1.7B CNY 236.44M USD |
| SSE Urbanization Green Cities I H50031.SS | 2685.14 CNY 373.35 USD |
-1.65
|
1.69B CNY 234.7M USD | 2685.14 CNY 373.35 USD | 2720.27 CNY 378.23 USD | — - | 1.69B CNY 234.7M USD |
| SSE 180 relative Value Index 000031.SS | 3293.22 CNY 457.9 USD |
-0.68
|
1.68B CNY 233.38M USD | 3292.79 CNY 457.84 USD | 3326.68 CNY 462.55 USD | — - | 1.68B CNY 233.38M USD |
| CSI Securities and Insurance Le 931479.SS | 1036.03 CNY 144.05 USD |
-1.41
|
1.68B CNY 233.05M USD | 1036.03 CNY 144.05 USD | 1051.41 CNY 146.19 USD | — - | 1.68B CNY 233.05M USD |
| SSE Strategic Information Indus H50017.SS | 5616.02 CNY 780.87 USD |
-3.52
|
1.67B CNY 232.86M USD | 5616.02 CNY 780.87 USD | 5736.18 CNY 797.58 USD | — - | 1.67B CNY 232.86M USD |