Страница результатов 6 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care Thematic Index 930791.SS | 8495.25 CNY 1181.21 USD |
-0.42
|
1.62B CNY 225.27M USD | 8467.78 CNY 1177.39 USD | 8579.04 CNY 1192.86 USD | — - | 1.62B CNY 225.27M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23548.13 CNY 3274.21 USD |
+0.45
|
1.62B CNY 224.83M USD | 23387.27 CNY 3251.85 USD | 23579.69 CNY 3278.6 USD | — - | 1.62B CNY 224.83M USD |
| CSI Social Development Security H30372.SS | 1566.02 CNY 217.74 USD |
-0.35
|
1.62B CNY 224.65M USD | 1555.26 CNY 216.25 USD | 1573.19 CNY 218.74 USD | — - | 1.62B CNY 224.65M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1359.89 CNY 189.08 USD |
-0.09
|
1.62B CNY 224.59M USD | 1348.47 CNY 187.5 USD | 1361.83 CNY 189.35 USD | — - | 1.62B CNY 224.59M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 99.45 USD — |
+0.1
|
223.07M USD — | 98.03 USD — | 100.38 USD — | — - | 223.07M USD — |
| SZSE Industry Top 399653.SZ | 2290.94 CNY 318.54 USD |
+0.1
|
1.6B CNY 222.52M USD | 2278.53 CNY 316.81 USD | 2296.14 CNY 319.26 USD | — - | 1.6B CNY 222.52M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Shanghai's Development Inde 950082.SS | 2342.51 CNY 325.71 USD |
-0.06
|
1.59B CNY 220.41M USD | 2327.29 CNY 323.59 USD | 2347.04 CNY 326.34 USD | — - | 1.59B CNY 220.41M USD |
| S&P 500 Communication Services SP500-50 | 301.58 USD — |
-0.18
|
220.09M USD — | 298.74 USD — | 304.71 USD — | — - | 220.09M USD — |
| ChiNext EW 399635.SZ | 1461.81 CNY 203.26 USD |
+0.11
|
1.58B CNY 219.87M USD | 1451.47 CNY 201.82 USD | 1467.07 CNY 203.99 USD | — - | 1.58B CNY 219.87M USD |
| ChiNext 399006.SZ | 1913.97 CNY 266.12 USD |
+0.27
|
1.58B CNY 219.87M USD | 1898.78 CNY 264.01 USD | 1917.59 CNY 266.63 USD | — - | 1.58B CNY 219.87M USD |
| ChiNext TRI 399606.SZ | 2096.98 CNY 291.57 USD |
+0.27
|
1.58B CNY 219.87M USD | 2080.34 CNY 289.26 USD | 2100.95 CNY 292.12 USD | — - | 1.58B CNY 219.87M USD |
| CSI 500 Materials Index H30251.SS | 3830.6 CNY 532.62 USD |
-0.16
|
1.58B CNY 219.45M USD | 3806.29 CNY 529.24 USD | 3843.3 CNY 534.39 USD | — - | 1.58B CNY 219.45M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1060.74 USD — |
+0.57
|
219.18M USD — | 1055.46 USD — | 1070.49 USD — | — - | 219.18M USD — |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5973.7 CNY 830.6 USD |
-1.08
|
1.57B CNY 218.24M USD | 5948.76 CNY 827.14 USD | 6031.36 CNY 838.62 USD | — - | 1.57B CNY 218.24M USD |
| CSI Old-Age Industry Index 399812.SS | 5973.7 CNY 830.6 USD |
-1.08
|
1.57B CNY 218.24M USD | 5948.76 CNY 827.14 USD | 6031.36 CNY 838.62 USD | — - | 1.57B CNY 218.24M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18470.45 CNY 2568.19 USD |
+0.05
|
1.57B CNY 218.18M USD | 18370.43 CNY 2554.29 USD | 18516.65 CNY 2574.62 USD | — - | 1.57B CNY 218.18M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2707.89 CNY 376.51 USD |
-0.17
|
1.57B CNY 218.1M USD | 2692.33 CNY 374.35 USD | 2717.7 CNY 377.88 USD | — - | 1.57B CNY 218.1M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5952.16 HKD 761.06 USD |
+0.16
|
1.7B HKD 217.99M USD | 5923.5 HKD 757.39 USD | 5968.14 HKD 763.1 USD | — - | 1.7B HKD 217.99M USD |
| SZSEAMI 399260.SZ | 2521.13 CNY 350.55 USD |
+0.2
|
1.55B CNY 216.1M USD | 2503.8 CNY 348.14 USD | 2526.35 CNY 351.27 USD | — - | 1.55B CNY 216.1M USD |
| CSI 5G Industry 50 Index 931406.SS | 1055.56 CNY 146.77 USD |
+1.28
|
1.55B CNY 215.99M USD | 1040.51 CNY 144.68 USD | 1057.14 CNY 146.99 USD | — - | 1.55B CNY 215.99M USD |
| SSE Mega-cap Index 000043.SS | 2104.52 CNY 292.62 USD |
-0.09
|
1.54B CNY 214.49M USD | 2094.8 CNY 291.27 USD | 2110.58 CNY 293.46 USD | — - | 1.54B CNY 214.49M USD |
| AMAC Financials Index H11046.SS | 3837.93 CNY 533.64 USD |
+0.79
|
1.54B CNY 214.08M USD | 3800.08 CNY 528.38 USD | 3845.35 CNY 534.67 USD | — - | 1.54B CNY 214.08M USD |
| CCTV 50 GROWTH 399552.SZ | 7937.73 CNY 1103.69 USD |
+0.08
|
1.54B CNY 213.58M USD | 7895.72 CNY 1097.85 USD | 7960.15 CNY 1106.81 USD | — - | 1.54B CNY 213.58M USD |
| CSI 180 ESG INDEX 931088.SS | 1185.34 CNY 164.81 USD |
-0.06
|
1.53B CNY 213.06M USD | 1180.41 CNY 164.13 USD | 1188.77 CNY 165.29 USD | — - | 1.53B CNY 213.06M USD |
| CNI LARGE CAP. HB 399405.SZ | 2101.94 CNY 292.26 USD |
-0.01
|
1.53B CNY 212.83M USD | 2086.68 CNY 290.14 USD | 2106.7 CNY 292.92 USD | — - | 1.53B CNY 212.83M USD |
| Shanghai Composite 000001.SS | 3276.73 CNY 455.61 USD |
-0.11
|
1.52B CNY 211.89M USD | 3262.39 CNY 453.61 USD | 3283.09 CNY 456.49 USD | — - | 1.52B CNY 211.89M USD |
| SSE 380 Low Beta Index 000138.SS | 7145.44 CNY 993.53 USD |
-0.15
|
1.52B CNY 210.7M USD | 7112.37 CNY 988.93 USD | 7153.35 CNY 994.63 USD | — - | 1.52B CNY 210.7M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1280.89 USD — |
+0.36
|
209.96M USD — | 1274.05 USD — | 1293.01 USD — | — - | 209.96M USD — |
| Manufacturing Index 399233.SZ | 2393.81 CNY 332.84 USD |
+0.11
|
1.51B CNY 209.71M USD | 2376.63 CNY 330.45 USD | 2401.01 CNY 333.85 USD | — - | 1.51B CNY 209.71M USD |
| Consumer Electronics 980030.SZ | 4918.65 CNY 683.91 USD |
+0.63
|
1.51B CNY 209.55M USD | 4869.62 CNY 677.09 USD | 4932.27 CNY 685.8 USD | — - | 1.51B CNY 209.55M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SZSE Component Materials Sector 399681.SZ | 824.1 CNY 114.59 USD |
+0.11
|
1.51B CNY 209.28M USD | 818.41 CNY 113.79 USD | 825.93 CNY 114.84 USD | — - | 1.51B CNY 209.28M USD |
| Digital Economy 399262.SZ | 1703.31 CNY 236.83 USD |
+0.54
|
1.5B CNY 208.85M USD | 1685.63 CNY 234.38 USD | 1705.05 CNY 237.08 USD | — - | 1.5B CNY 208.85M USD |
| SSE A Share Index 000002.SS | 3434.32 CNY 477.52 USD |
-0.11
|
1.5B CNY 208.8M USD | 3419.31 CNY 475.43 USD | 3441 CNY 478.45 USD | — - | 1.5B CNY 208.8M USD |
| SSE Consumer 80 Index 000069.SS | 4659.11 CNY 647.82 USD |
-0.81
|
1.5B CNY 208.6M USD | 4643.31 CNY 645.62 USD | 4688.89 CNY 651.96 USD | — - | 1.5B CNY 208.6M USD |
| Cloud Tech 50 399279.SZ | 2909.31 CNY 404.52 USD |
+0.39
|
1.5B CNY 208.2M USD | 2879.16 CNY 400.33 USD | 2913.47 CNY 405.1 USD | — - | 1.5B CNY 208.2M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8937.38 CNY 1242.68 USD |
+0.36
|
1.49B CNY 207.51M USD | 8879.08 CNY 1234.58 USD | 8955.8 CNY 1245.25 USD | — - | 1.49B CNY 207.51M USD |
| SSE Select Resources Industries 000145.SS | 5204.09 CNY 723.59 USD |
-0.35
|
1.49B CNY 207.5M USD | 5159.22 CNY 717.36 USD | 5215.22 CNY 725.14 USD | — - | 1.49B CNY 207.5M USD |
| CSI Shanghai SOEs Index 950096.SS | 1311.28 CNY 182.32 USD |
<0.01
|
1.49B CNY 207.39M USD | 1303.25 CNY 181.21 USD | 1313.86 CNY 182.68 USD | — - | 1.49B CNY 207.39M USD |
| CSI Big Data Industry Index 930902.SS | 2847.72 CNY 395.96 USD |
-0.18
|
1.49B CNY 207.39M USD | 2828.77 CNY 393.32 USD | 2869.46 CNY 398.98 USD | — - | 1.49B CNY 207.39M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2192.34 HKD 280.32 USD |
<0.01
|
1.62B HKD 207.04M USD | 2161.44 HKD 276.37 USD | 2194.92 HKD 280.65 USD | — - | 1.62B HKD 207.04M USD |
| SSE Securities Sector Index 950105.SS | 1196.36 CNY 166.35 USD |
+0.49
|
1.48B CNY 206.41M USD | 1186.11 CNY 164.92 USD | 1199.99 CNY 166.85 USD | — - | 1.48B CNY 206.41M USD |
| Dow Jones U.S. General Retailer DJUSGT | 2956.1 USD — |
+0.81
|
205.56M USD — | 2933.57 USD — | 2978.61 USD — | — - | 205.56M USD — |
| Shenzhen Enterprises 399352.SZ | 8460.16 CNY 1176.33 USD |
+0.44
|
1.48B CNY 205.44M USD | 8405.98 CNY 1168.8 USD | 8470.36 CNY 1177.75 USD | — - | 1.48B CNY 205.44M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6096.77 CNY 847.72 USD |
+0.28
|
1.48B CNY 205.28M USD | 6062.45 CNY 842.94 USD | 6107.15 CNY 849.16 USD | — - | 1.48B CNY 205.28M USD |
| CSI Modern Logistics Index 930716.SS | 1086.7 CNY 151.1 USD |
-0.28
|
1.48B CNY 205.12M USD | 1083.84 CNY 150.7 USD | 1091.04 CNY 151.7 USD | — - | 1.48B CNY 205.12M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3150.44 CNY 438.05 USD |
-0.08
|
1.47B CNY 204.88M USD | 3127.47 CNY 434.85 USD | 3158.44 CNY 439.16 USD | — - | 1.47B CNY 204.88M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5776.33 CNY 803.16 USD |
-0.36
|
1.47B CNY 204.67M USD | 5710.5 CNY 794.01 USD | 5787.73 CNY 804.75 USD | — - | 1.47B CNY 204.67M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1882.91 CNY 261.81 USD |
+0.12
|
1.47B CNY 203.82M USD | 1870.3 CNY 260.05 USD | 1898.15 CNY 263.93 USD | — - | 1.47B CNY 203.82M USD |
| CSI Beijing 50 Index 931023.SS | 1521.15 CNY 211.51 USD |
-0.08
|
1.46B CNY 203.4M USD | 1511.14 CNY 210.11 USD | 1524.14 CNY 211.92 USD | — - | 1.46B CNY 203.4M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1417.36 CNY 197.07 USD |
-0.08
|
1.46B CNY 202.46M USD | 1407.43 CNY 195.69 USD | 1420.99 CNY 197.58 USD | — - | 1.46B CNY 202.46M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1784.42 HKD 228.16 USD |
+0.4
|
1.58B HKD 202.19M USD | 1770.32 HKD 226.36 USD | 1787.63 HKD 228.57 USD | — - | 1.58B HKD 202.19M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1955.04 HKD 249.98 USD |
+0.4
|
1.58B HKD 202.19M USD | 1939.59 HKD 248 USD | 1958.55 HKD 250.43 USD | — - | 1.58B HKD 202.19M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3072.62 HKD 392.87 USD |
<0.01
|
1.58B HKD 201.87M USD | 3041.67 HKD 388.92 USD | 3076.18 HKD 393.33 USD | — - | 1.58B HKD 201.87M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2063.09 CNY 286.86 USD |
-0.32
|
1.45B CNY 201.86M USD | 2039.14 CNY 283.53 USD | 2067.39 CNY 287.46 USD | — - | 1.45B CNY 201.86M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1274.4 CNY 177.2 USD |
-0.06
|
1.45B CNY 201.15M USD | 1267.55 CNY 176.24 USD | 1277.22 CNY 177.59 USD | — - | 1.45B CNY 201.15M USD |
| CSI 300 Value Index 000919.SS | 4854.24 CNY 674.95 USD |
+0.38
|
1.44B CNY 200.46M USD | 4817.96 CNY 669.9 USD | 4866.15 CNY 676.61 USD | — - | 1.44B CNY 200.46M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2650.59 CNY 368.55 USD |
-0.41
|
1.44B CNY 199.63M USD | 2634.07 CNY 366.25 USD | 2656.66 CNY 369.39 USD | — - | 1.44B CNY 199.63M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3000.36 CNY 417.18 USD |
-0.23
|
1.44B CNY 199.63M USD | 2979.57 CNY 414.29 USD | 3007.84 CNY 418.22 USD | — - | 1.44B CNY 199.63M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4727.39 CNY 657.31 USD |
-0.01
|
1.43B CNY 199.34M USD | 4690.89 CNY 652.24 USD | 4738.57 CNY 658.87 USD | — - | 1.43B CNY 199.34M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25073.66 CNY 3486.33 USD |
-0.17
|
1.43B CNY 199.11M USD | 24914.61 CNY 3464.21 USD | 25176.91 CNY 3500.68 USD | — - | 1.43B CNY 199.11M USD |
| SZSE Component Financials Secto 399686.SZ | 1873.1 CNY 260.44 USD |
+0.82
|
1.43B CNY 198.95M USD | 1853.54 CNY 257.72 USD | 1877.39 CNY 261.04 USD | — - | 1.43B CNY 198.95M USD |
| CSI 500 Information Technology H30257.SS | 7031.56 CNY 977.69 USD |
+0.13
|
1.43B CNY 198.39M USD | 6984.19 CNY 971.11 USD | 7063.96 CNY 982.2 USD | — - | 1.43B CNY 198.39M USD |
| China Securities Chengtong Cent 931243.SS | 1438.84 CNY 200.06 USD |
-0.24
|
1.42B CNY 197.77M USD | 1433.06 CNY 199.26 USD | 1441.17 CNY 200.39 USD | — - | 1.42B CNY 197.77M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4137.33 HKD 529.01 USD |
<0.01
|
1.55B HKD 197.65M USD | 4105.42 HKD 524.93 USD | 4148.37 HKD 530.42 USD | — - | 1.55B HKD 197.65M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3115.83 USD — |
+0.12
|
197.23M USD — | 3087.98 USD — | 3125.38 USD — | — - | 197.23M USD — |
| SSE Materials Sector Equal Weig 000071.SS | 3048.13 CNY 423.82 USD |
-0.17
|
1.42B CNY 197.23M USD | 3024.46 CNY 420.53 USD | 3053.52 CNY 424.57 USD | — - | 1.42B CNY 197.23M USD |
| SSE Materials Sector Index 000033.SS | 2272.39 CNY 315.96 USD |
-0.26
|
1.42B CNY 197.23M USD | 2252.21 CNY 313.16 USD | 2278.12 CNY 316.76 USD | — - | 1.42B CNY 197.23M USD |
| CNI GROWTH INDEX 399370.SZ | 3694.9 CNY 513.75 USD |
-0.31
|
1.42B CNY 196.99M USD | 3675 CNY 510.98 USD | 3704.07 CNY 515.03 USD | — - | 1.42B CNY 196.99M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1300.55 CNY 180.83 USD |
+0.53
|
1.41B CNY 196.33M USD | 1289.29 CNY 179.27 USD | 1303.79 CNY 181.28 USD | — - | 1.41B CNY 196.33M USD |
| SSE 180 Growth Index 000028.SS | 3144.69 CNY 437.25 USD |
-0.76
|
1.41B CNY 196.16M USD | 3131.78 CNY 435.45 USD | 3157.52 CNY 439.03 USD | — - | 1.41B CNY 196.16M USD |
| SZSE Select 399013.SZ | 4400.32 CNY 611.84 USD |
+0.18
|
1.41B CNY 195.98M USD | 4375.32 CNY 608.36 USD | 4408.43 CNY 612.96 USD | — - | 1.41B CNY 195.98M USD |
| SZSE 100 Low Volatility 399645.SZ | 8728.41 CNY 1213.63 USD |
+0.23
|
1.41B CNY 195.9M USD | 8693.97 CNY 1208.84 USD | 8747.2 CNY 1216.24 USD | — - | 1.41B CNY 195.9M USD |
| CSI Electronics 50 Index 931461.SS | 3818.47 CNY 530.93 USD |
-0.1
|
1.4B CNY 195.28M USD | 3787.23 CNY 526.59 USD | 3826.77 CNY 532.09 USD | — - | 1.4B CNY 195.28M USD |
| SZSE Consumer Discretionary 399616.SZ | 6126.34 CNY 851.83 USD |
+0.02
|
1.4B CNY 195.1M USD | 6091.18 CNY 846.94 USD | 6136.86 CNY 853.29 USD | — - | 1.4B CNY 195.1M USD |
| SZSE Composite Index 399106.SZ | 1881.01 CNY 261.54 USD |
+0.03
|
1.4B CNY 194.58M USD | 1868.31 CNY 259.78 USD | 1886.27 CNY 262.27 USD | — - | 1.4B CNY 194.58M USD |
| CSI Environmental Protection In 000827.SS | 1307.55 CNY 181.81 USD |
+0.14
|
1.4B CNY 194.48M USD | 1298.76 CNY 180.58 USD | 1309.76 CNY 182.11 USD | — - | 1.4B CNY 194.48M USD |
| SSE Industrials Sector Index 000034.SS | 1998.69 CNY 277.91 USD |
-0.54
|
1.4B CNY 194.23M USD | 1991.42 CNY 276.89 USD | 2005.56 CNY 278.86 USD | — - | 1.4B CNY 194.23M USD |
| SSE Industrials Sector Equal We 000072.SS | 2601.5 CNY 361.72 USD |
-0.39
|
1.4B CNY 194.23M USD | 2590.62 CNY 360.21 USD | 2608.32 CNY 362.67 USD | — - | 1.4B CNY 194.23M USD |
| ChiNext 300 Value 399668.SZ | 3595.01 CNY 499.86 USD |
+0.37
|
1.4B CNY 194.15M USD | 3562.19 CNY 495.3 USD | 3603.33 CNY 501.02 USD | — - | 1.4B CNY 194.15M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2208.32 CNY 307.05 USD |
-0.3
|
1.4B CNY 194.09M USD | 2196.44 CNY 305.4 USD | 2214.42 CNY 307.9 USD | — - | 1.4B CNY 194.09M USD |
| CSI Health Industry Index H30344.SS | 1130.95 CNY 157.25 USD |
-0.92
|
1.39B CNY 193.76M USD | 1127.35 CNY 156.75 USD | 1142.43 CNY 158.85 USD | — - | 1.39B CNY 193.76M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1946.28 CNY 270.62 USD |
-0.05
|
1.39B CNY 193.25M USD | 1934.77 CNY 269.02 USD | 1951.01 CNY 271.27 USD | — - | 1.39B CNY 193.25M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2062.38 CNY 286.76 USD |
+0.09
|
1.39B CNY 193.01M USD | 2054.54 CNY 285.67 USD | 2063.91 CNY 286.97 USD | — - | 1.39B CNY 193.01M USD |
| SZSE A Share Index 399107.SZ | 1967.51 CNY 273.57 USD |
+0.03
|
1.38B CNY 192.29M USD | 1954.22 CNY 271.72 USD | 1973.03 CNY 274.34 USD | — - | 1.38B CNY 192.29M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2123.47 CNY 295.25 USD |
-0.77
|
1.38B CNY 192.24M USD | 2118.41 CNY 294.55 USD | 2131.43 CNY 296.36 USD | — - | 1.38B CNY 192.24M USD |
| SSE 180 relative Value Index 000031.SS | 2967.38 CNY 412.59 USD |
+0.22
|
1.38B CNY 192.11M USD | 2947.69 CNY 409.86 USD | 2974.87 CNY 413.64 USD | — - | 1.38B CNY 192.11M USD |
| Equipment Manufacturing 399636.SZ | 4336.24 CNY 602.93 USD |
+0.45
|
1.38B CNY 192M USD | 4295.01 CNY 597.19 USD | 4344.92 CNY 604.13 USD | — - | 1.38B CNY 192M USD |
| SSE West Region Industry Top In H50015.SS | 6335.81 CNY 880.95 USD |
-0.45
|
1.37B CNY 190.71M USD | 6303.86 CNY 876.51 USD | 6358.5 CNY 884.11 USD | — - | 1.37B CNY 190.71M USD |
| CSI Hong Kong Technology Index 931574.SS | 1519.91 HKD 194.34 USD |
<0.01
|
1.49B HKD 190.69M USD | 1485.03 HKD 189.88 USD | 1525.77 HKD 195.09 USD | — - | 1.49B HKD 190.69M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4190.53 CNY 582.67 USD |
<0.01
|
1.37B CNY 190.33M USD | 4162.88 CNY 578.82 USD | 4217.66 CNY 586.44 USD | — - | 1.37B CNY 190.33M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3578.95 CNY 497.63 USD |
+0.08
|
1.37B CNY 190.03M USD | 3547.85 CNY 493.31 USD | 3593.77 CNY 499.69 USD | — - | 1.37B CNY 190.03M USD |
| CSI Innovation 100 Index 931159.SS | 2463.3 CNY 342.51 USD |
-0.32
|
1.37B CNY 189.84M USD | 2447.45 CNY 340.3 USD | 2468.02 CNY 343.16 USD | — - | 1.37B CNY 189.84M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3355.74 CNY 466.59 USD |
-0.07
|
1.37B CNY 189.8M USD | 3335.81 CNY 463.82 USD | 3363.65 CNY 467.69 USD | — - | 1.37B CNY 189.8M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 21538.64 CNY 2994.8 USD |
+0.16
|
1.36B CNY 188.92M USD | 21436.12 CNY 2980.55 USD | 21612.42 CNY 3005.06 USD | — - | 1.36B CNY 188.92M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2127.58 CNY 295.83 USD |
+0.05
|
1.36B CNY 188.81M USD | 2117.22 CNY 294.39 USD | 2138.96 CNY 297.41 USD | — - | 1.36B CNY 188.81M USD |
| SME-ChiNext 500 399625.SZ | 1663.84 CNY 231.35 USD |
+0.25
|
1.35B CNY 187.07M USD | 1652.05 CNY 229.71 USD | 1667.61 CNY 231.87 USD | — - | 1.35B CNY 187.07M USD |
| CNICIX 399363.SZ | 5063.01 CNY 703.98 USD |
-0.23
|
1.34B CNY 186.93M USD | 5021.9 CNY 698.26 USD | 5076.78 CNY 705.89 USD | — - | 1.34B CNY 186.93M USD |