Trang kết quả 6 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext TRI 399606.SZ | 4282.62 CNY 631.89 USD |
-0.34
|
1.29B CNY 190.09M USD | 4275.35 CNY 630.82 USD | 4359.59 CNY 643.24 USD | — - | 1.29B CNY 190.09M USD |
| CSI MEDIA 399971.SZ | 1216.61 CNY 179.51 USD |
-3.26
|
1.29B CNY 189.88M USD | 1215.33 CNY 179.32 USD | 1247.73 CNY 184.1 USD | — - | 1.29B CNY 189.88M USD |
| SSE Central State-owned Enterpr 000152.SS | 2779.65 CNY 410.13 USD |
-0.66
|
1.29B CNY 189.83M USD | 2776 CNY 409.59 USD | 2802.5 CNY 413.5 USD | — - | 1.29B CNY 189.83M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| SSE Wealth Mid-Small Index 000091.SS | 15960.75 CNY 2354.96 USD |
-0.8
|
1.28B CNY 189.25M USD | 15888.02 CNY 2344.23 USD | 16104.91 CNY 2376.23 USD | — - | 1.28B CNY 189.25M USD |
| CSI Media Index 399971.SS | 1215.61 CNY 179.36 USD |
-3.34
|
1.28B CNY 188.65M USD | 1215.33 CNY 179.32 USD | 1247.73 CNY 184.1 USD | — - | 1.28B CNY 188.65M USD |
| Energy Metals 399366.SZ | 2856.6 CNY 421.48 USD |
+0.73
|
1.28B CNY 188.51M USD | 2812 CNY 414.9 USD | 2888.18 CNY 426.14 USD | — - | 1.28B CNY 188.51M USD |
| SSE TMT Industry Index H50039.SS | 3258.78 CNY 480.82 USD |
-0.54
|
1.28B CNY 188.17M USD | 3222.16 CNY 475.42 USD | 3303.28 CNY 487.39 USD | — - | 1.28B CNY 188.17M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1751.16 CNY 258.38 USD |
-0.64
|
1.27B CNY 188.01M USD | 1750.35 CNY 258.26 USD | 1761.9 CNY 259.96 USD | — - | 1.27B CNY 188.01M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4812.05 CNY 710 USD |
-1.09
|
1.27B CNY 187.4M USD | 4805.15 CNY 708.99 USD | 4865.3 CNY 717.86 USD | — - | 1.27B CNY 187.4M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 247.81 USD — |
-5.55
|
186.79M USD — | 247.14 USD — | 257.65 USD — | — - | 186.79M USD — |
| SZSE UPSTREAM 399704.SZ | 7737.51 CNY 1141.65 USD |
+1.21
|
1.27B CNY 186.7M USD | 7623.96 CNY 1124.89 USD | 7808.72 CNY 1152.15 USD | — - | 1.27B CNY 186.7M USD |
| SME 300 Low Volatility 399663.SZ | 1868.73 CNY 275.73 USD |
-1.03
|
1.27B CNY 186.67M USD | 1867.91 CNY 275.6 USD | 1889.79 CNY 278.83 USD | — - | 1.27B CNY 186.67M USD |
| SSE Urbanization infrastructure H50034.SS | 1123.54 CNY 165.78 USD |
-0.43
|
1.26B CNY 186.38M USD | 1121.64 CNY 165.49 USD | 1128.62 CNY 166.52 USD | — - | 1.26B CNY 186.38M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2912.58 CNY 429.74 USD |
-0.88
|
1.26B CNY 186.23M USD | 2909.12 CNY 429.23 USD | 2954.05 CNY 435.86 USD | — - | 1.26B CNY 186.23M USD |
| SZSE Upstream Industry Index 399704.SS | 7737.46 CNY 1141.64 USD |
+1.21
|
1.26B CNY 186.01M USD | 7623.96 CNY 1124.89 USD | 7808.72 CNY 1152.15 USD | — - | 1.26B CNY 186.01M USD |
| CSI300 Inversed Index H30083.SS | 1233.31 CNY 181.97 USD |
+0.52
|
1.26B CNY 185.74M USD | 1222.51 CNY 180.38 USD | 1234.56 CNY 182.16 USD | — - | 1.26B CNY 185.74M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 911.06 CNY 134.42 USD |
+0.52
|
1.26B CNY 185.74M USD | 903.08 CNY 133.25 USD | 911.98 CNY 134.56 USD | — - | 1.26B CNY 185.74M USD |
| S&P 500 Software (Industry) SP500-451030 | 6658.99 USD — |
-1.47
|
185.43M USD — | 6648.5 USD — | 6795.12 USD — | — - | 185.43M USD — |
| CSI 300 INDEX 399300.SZ | 4724.34 CNY 697.06 USD |
-0.51
|
1.25B CNY 185.02M USD | 4718.91 CNY 696.26 USD | 4766.17 CNY 703.23 USD | — - | 1.25B CNY 185.02M USD |
| SSE 380 Growth Index Index 000117.SS | 4388.37 CNY 647.49 USD |
-0.68
|
1.25B CNY 185.01M USD | 4383.49 CNY 646.77 USD | 4444.3 CNY 655.74 USD | — - | 1.25B CNY 185.01M USD |
| CNICIX 399363.SZ | 14057.01 CNY 2074.07 USD |
-0.28
|
1.25B CNY 184.69M USD | 13928.13 CNY 2055.05 USD | 14282.98 CNY 2107.41 USD | — - | 1.25B CNY 184.69M USD |
| CSI All Share Consumer Discreti 000989.SS | 4833.99 CNY 713.24 USD |
-0.97
|
1.25B CNY 184.67M USD | 4831 CNY 712.8 USD | 4880.56 CNY 720.11 USD | — - | 1.25B CNY 184.67M USD |
| CNI ETF INDEX 399380.SZ | 1818.79 CNY 268.36 USD |
-0.8
|
1.25B CNY 184.61M USD | 1817.3 CNY 268.14 USD | 1835.46 CNY 270.82 USD | — - | 1.25B CNY 184.61M USD |
| Dow Jones U.S. Real Estate DJUSRE | 391.54 USD — |
-0.05
|
184.36M USD — | 391.5 USD — | 394.17 USD — | — - | 184.36M USD — |
| China Securities Chengtong Cent 931243.SS | 1846.53 CNY 272.45 USD |
+0.65
|
1.25B CNY 184.21M USD | 1838.06 CNY 271.2 USD | 1861.82 CNY 274.71 USD | — - | 1.25B CNY 184.21M USD |
| CSI 300 Equal Weight Index 000984.SS | 4548.84 CNY 671.17 USD |
-0.69
|
1.25B CNY 183.91M USD | 4543.95 CNY 670.45 USD | 4582.99 CNY 676.21 USD | — - | 1.25B CNY 183.91M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6380.5 CNY 941.42 USD |
-0.39
|
1.25B CNY 183.91M USD | 6374.48 CNY 940.54 USD | 6435.09 CNY 949.48 USD | — - | 1.25B CNY 183.91M USD |
| CSI 300 Materials Index 000909.SS | 3654.03 CNY 539.14 USD |
-0.63
|
1.25B CNY 183.88M USD | 3635.28 CNY 536.37 USD | 3703.89 CNY 546.5 USD | — - | 1.25B CNY 183.88M USD |
| CSI Internet Index H30535.SS | 6307.11 CNY 930.6 USD |
-0.75
|
1.25B CNY 183.81M USD | 6284.7 CNY 927.29 USD | 6419.33 CNY 947.15 USD | — - | 1.25B CNY 183.81M USD |
| CSI 5G Communication Index 931079.SS | 3076.8 CNY 453.97 USD |
+0.24
|
1.24B CNY 183.35M USD | 3042.18 CNY 448.86 USD | 3122.69 CNY 460.74 USD | — - | 1.24B CNY 183.35M USD |
| CSI 300 Net Total Return Index N00300.SS | 6752.28 CNY 996.28 USD |
-0.52
|
1.24B CNY 182.36M USD | 6745.53 CNY 995.28 USD | 6812.91 CNY 1005.22 USD | — - | 1.24B CNY 182.36M USD |
| AZ CSI 300 Active Index H30124.SS | 1889.67 CNY 278.82 USD |
-0.41
|
1.24B CNY 182.36M USD | 1888.48 CNY 278.64 USD | 1903.95 CNY 280.92 USD | — - | 1.24B CNY 182.36M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3276.09 CNY 483.38 USD |
-0.56
|
1.24B CNY 182.25M USD | 3270.27 CNY 482.52 USD | 3326.57 CNY 490.83 USD | — - | 1.24B CNY 182.25M USD |
| China Strategic Emerging Indust 000171.SS | 2406.61 CNY 355.09 USD |
+0.19
|
1.24B CNY 182.22M USD | 2390.54 CNY 352.72 USD | 2440.55 CNY 360.1 USD | — - | 1.24B CNY 182.22M USD |
| China Securities Chengtong Cent 931132.SS | 1610.71 CNY 237.66 USD |
-0.78
|
1.23B CNY 181.62M USD | 1610.48 CNY 237.62 USD | 1622.21 CNY 239.35 USD | — - | 1.23B CNY 181.62M USD |
| SZSE SME Innovation 399017.SZ | 5368.13 CNY 792.05 USD |
-1.41
|
1.23B CNY 181.17M USD | 5361.06 CNY 791.01 USD | 5457.25 CNY 805.2 USD | — - | 1.23B CNY 181.17M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 970.77 USD — |
+1.41
|
180.07M USD — | 957.26 USD — | 983.41 USD — | 79 - | 180.07M USD — |
| CSI All Share Semiconductors & H30184.SS | 13253.96 CNY 1955.58 USD |
+0.2
|
1.21B CNY 178.98M USD | 13150 CNY 1940.24 USD | 13527.11 CNY 1995.88 USD | — - | 1.21B CNY 178.98M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2477.03 CNY 365.48 USD |
-0.5
|
1.21B CNY 178.57M USD | 2473.95 CNY 365.02 USD | 2502.28 CNY 369.2 USD | — - | 1.21B CNY 178.57M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10023.99 CNY 1479.01 USD |
-0.2
|
1.21B CNY 178.34M USD | 10001.28 CNY 1475.66 USD | 10074.17 CNY 1486.41 USD | — - | 1.21B CNY 178.34M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2053.15 CNY 302.94 USD |
-0.71
|
1.21B CNY 178.09M USD | 2051.21 CNY 302.65 USD | 2078.07 CNY 306.61 USD | — - | 1.21B CNY 178.09M USD |
| SSE180 Inversed Index H50046.SS | 3217.41 CNY 474.72 USD |
+0.65
|
1.2B CNY 177.32M USD | 3196.13 CNY 471.58 USD | 3219.91 CNY 475.09 USD | — - | 1.2B CNY 177.32M USD |
| SSE180 Inversed 2X Index H50047.SS | 306.15 CNY 45.17 USD |
+1.29
|
1.2B CNY 177.32M USD | 302.13 CNY 44.58 USD | 306.62 CNY 45.24 USD | — - | 1.2B CNY 177.32M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2980.22 CNY 439.72 USD |
-1.24
|
1.2B CNY 177.02M USD | 2980.22 CNY 439.72 USD | 3039.47 CNY 448.46 USD | — - | 1.2B CNY 177.02M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1314.15 CNY 193.9 USD |
-1.26
|
1.2B CNY 177.02M USD | 1314.15 CNY 193.9 USD | 1340.28 CNY 197.75 USD | — - | 1.2B CNY 177.02M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3984.26 CNY 587.87 USD |
+1.08
|
1.2B CNY 176.9M USD | 3927.94 CNY 579.56 USD | 4044.83 CNY 596.8 USD | — - | 1.2B CNY 176.9M USD |
| CNI Culture Index 399397.SZ | 1894.72 CNY 279.56 USD |
-2.18
|
1.2B CNY 176.83M USD | 1892.5 CNY 279.23 USD | 1927.82 CNY 284.44 USD | — - | 1.2B CNY 176.83M USD |
| CCTV CULTURE 399557.SZ | 1570.49 CNY 231.72 USD |
-2.33
|
1.2B CNY 176.75M USD | 1568.85 CNY 231.48 USD | 1599.01 CNY 235.93 USD | — - | 1.2B CNY 176.75M USD |
| SSE Banks Index 000134.SS | 993.74 CNY 146.62 USD |
-0.29
|
1.2B CNY 176.61M USD | 986.49 CNY 145.55 USD | 997.93 CNY 147.24 USD | — - | 1.2B CNY 176.61M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8017.55 CNY 1182.97 USD |
-1.38
|
1.19B CNY 176.27M USD | 8014.08 CNY 1182.45 USD | 8130.56 CNY 1199.64 USD | — - | 1.19B CNY 176.27M USD |
| ChiNext Select 88 399291.SZ | 5313.81 CNY 784.04 USD |
-0.27
|
1.19B CNY 175.95M USD | 5294.03 CNY 781.12 USD | 5383.8 CNY 794.36 USD | — - | 1.19B CNY 175.95M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1351.58 USD — |
-1.06
|
175.94M USD — | 1351.4 USD — | 1373.67 USD — | — - | 175.94M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1959.88 USD — |
-1.99
|
175.89M USD — | 1959.35 USD — | 2015.99 USD — | — - | 175.89M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1470.06 USD — |
-3.86
|
175.76M USD — | 1465.84 USD — | 1527.24 USD — | — - | 175.76M USD — |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2752.31 CNY 406.09 USD |
-0.44
|
1.19B CNY 175.53M USD | 2748.88 CNY 405.59 USD | 2799.05 CNY 412.99 USD | — - | 1.19B CNY 175.53M USD |
| CSI All Share Energy Index 000986.SS | 2706.26 CNY 399.3 USD |
-0.44
|
1.19B CNY 175.51M USD | 2702.74 CNY 398.78 USD | 2753.29 CNY 406.24 USD | — - | 1.19B CNY 175.51M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8446.47 CNY 1246.25 USD |
-1.82
|
1.19B CNY 175.33M USD | 8438.57 CNY 1245.09 USD | 8550.15 CNY 1261.55 USD | — - | 1.19B CNY 175.33M USD |
| BlockChain 50 399286.SZ | 3274.97 CNY 483.21 USD |
-2.13
|
1.19B CNY 175.29M USD | 3272.75 CNY 482.88 USD | 3326.35 CNY 490.79 USD | — - | 1.19B CNY 175.29M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9153.35 CNY 1350.55 USD |
-0.55
|
1.19B CNY 175.26M USD | 9146.18 CNY 1349.49 USD | 9200.33 CNY 1357.48 USD | — - | 1.19B CNY 175.26M USD |
| SSE 180 Index 000010.SS | 9738.02 CNY 1436.82 USD |
-0.63
|
1.19B CNY 175.26M USD | 9728.85 CNY 1435.46 USD | 9802.44 CNY 1446.32 USD | — - | 1.19B CNY 175.26M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11582.35 CNY 1708.94 USD |
-0.57
|
1.19B CNY 175.26M USD | 11577.37 CNY 1708.21 USD | 11655 CNY 1719.66 USD | — - | 1.19B CNY 175.26M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11866.56 CNY 1750.88 USD |
-0.56
|
1.19B CNY 175.26M USD | 11853.45 CNY 1748.94 USD | 11923.22 CNY 1759.24 USD | — - | 1.19B CNY 175.26M USD |
| CSI Infrastructure Index 930608.SS | 7461.49 CNY 1100.92 USD |
-1.85
|
1.18B CNY 173.38M USD | 7458.79 CNY 1100.52 USD | 7553.73 CNY 1114.53 USD | — - | 1.18B CNY 173.38M USD |
| SSE Downstream Industry Index I 000096.SS | 3542.01 CNY 522.61 USD |
-1.3
|
1.17B CNY 173.34M USD | 3541.5 CNY 522.54 USD | 3578.71 CNY 528.03 USD | — - | 1.17B CNY 173.34M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20526.9 CNY 3028.68 USD |
-0.05
|
1.17B CNY 172.38M USD | 20437.03 CNY 3015.42 USD | 20780.34 CNY 3066.08 USD | — - | 1.17B CNY 172.38M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2696.92 CNY 397.92 USD |
-1.45
|
1.17B CNY 172.26M USD | 2696.65 CNY 397.88 USD | 2737.37 CNY 403.89 USD | — - | 1.17B CNY 172.26M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 613.48 CNY 90.52 USD |
-2.28
|
1.16B CNY 171.64M USD | 612.65 CNY 90.39 USD | 627.44 CNY 92.58 USD | — - | 1.16B CNY 171.64M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32675.94 CNY 4821.24 USD |
-1.73
|
1.16B CNY 171.62M USD | 32655.77 CNY 4818.26 USD | 33168.1 CNY 4893.85 USD | — - | 1.16B CNY 171.62M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1583.74 CNY 233.68 USD |
-0.63
|
1.16B CNY 171.48M USD | 1581.88 CNY 233.4 USD | 1594.38 CNY 235.25 USD | — - | 1.16B CNY 171.48M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 162.84 USD — |
+0.02
|
170.91M USD — | 162.83 USD — | 163.96 USD — | — - | 170.91M USD — |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 10825.04 CNY 1597.2 USD |
-0.9
|
1.15B CNY 170.29M USD | 10809.81 CNY 1594.96 USD | 10920.55 CNY 1611.29 USD | — - | 1.15B CNY 170.29M USD |
| SSE 150 Index 000133.SS | 8180.68 CNY 1207.04 USD |
-0.35
|
1.15B CNY 170.28M USD | 8139.92 CNY 1201.02 USD | 8310.15 CNY 1226.14 USD | — - | 1.15B CNY 170.28M USD |
| SSE 180 Infrastructure Index 000025.SS | 1684.49 CNY 248.54 USD |
-0.54
|
1.15B CNY 170.18M USD | 1680.28 CNY 247.92 USD | 1689.27 CNY 249.25 USD | — - | 1.15B CNY 170.18M USD |
| CSI Environmental Protection In 930614.SS | 2261.34 CNY 333.65 USD |
-1
|
1.15B CNY 170.04M USD | 2258.28 CNY 333.2 USD | 2286.23 CNY 337.33 USD | — - | 1.15B CNY 170.04M USD |
| SME 300 Value 399604.SZ | 1997.63 CNY 294.74 USD |
-1.12
|
1.15B CNY 169.71M USD | 1995.96 CNY 294.5 USD | 2014.84 CNY 297.28 USD | — - | 1.15B CNY 169.71M USD |
| CONST-ENGINEERING 399995.SZ | 3678.93 CNY 542.82 USD |
-0.75
|
1.15B CNY 169.48M USD | 3674.72 CNY 542.19 USD | 3698.2 CNY 545.66 USD | — - | 1.15B CNY 169.48M USD |
| CSI Construction & Engineering 399995.SS | 3678.53 CNY 542.76 USD |
-0.76
|
1.15B CNY 168.98M USD | 3674.72 CNY 542.19 USD | 3698.2 CNY 545.66 USD | — - | 1.15B CNY 168.98M USD |
| Online Consumption 399361.SZ | 3119.16 CNY 460.22 USD |
-2.73
|
1.13B CNY 166.48M USD | 3115.28 CNY 459.65 USD | 3182.93 CNY 469.63 USD | — - | 1.13B CNY 166.48M USD |
| SSE West Region Industry Top In H50015.SS | 6506.92 CNY 960.08 USD |
-0.87
|
1.12B CNY 165.67M USD | 6505.57 CNY 959.88 USD | 6558.88 CNY 967.74 USD | — - | 1.12B CNY 165.67M USD |
| Carbon Tech 60 399060.SZ | 3449.6 CNY 508.98 USD |
-0.74
|
1.12B CNY 165M USD | 3445.33 CNY 508.35 USD | 3491.92 CNY 515.22 USD | — - | 1.12B CNY 165M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3499.12 CNY 516.28 USD |
-1.2
|
1.12B CNY 164.74M USD | 3495.94 CNY 515.82 USD | 3557.06 CNY 524.83 USD | — - | 1.12B CNY 164.74M USD |
| CSI Securities and Insurance In H30588.SS | 916.09 CNY 135.17 USD |
-0.81
|
1.12B CNY 164.7M USD | 916.09 CNY 135.17 USD | 934.02 CNY 137.81 USD | — - | 1.12B CNY 164.7M USD |
| SZSE Innovation 399016.SZ | 6459.32 CNY 953.05 USD |
-1.13
|
1.12B CNY 164.62M USD | 6449.18 CNY 951.56 USD | 6551.5 CNY 966.65 USD | — - | 1.12B CNY 164.62M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3893.69 HKD 497.86 USD |
-0.4
|
1.29B HKD 164.53M USD | 3886.21 HKD 496.9 USD | 3963.11 HKD 506.73 USD | — - | 1.29B HKD 164.53M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4341.09 HKD 555.06 USD |
-0.38
|
1.29B HKD 164.53M USD | 4332.75 HKD 554 USD | 4418.49 HKD 564.96 USD | — - | 1.29B HKD 164.53M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5398.71 CNY 796.56 USD |
-0.75
|
1.11B CNY 164.14M USD | 5396.3 CNY 796.21 USD | 5501.1 CNY 811.67 USD | — - | 1.11B CNY 164.14M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5396.3 CNY 796.21 USD |
-0.79
|
1.11B CNY 163.38M USD | 5396.3 CNY 796.21 USD | 5501.1 CNY 811.67 USD | — - | 1.11B CNY 163.38M USD |
| CCTV ECOLOGY 399556.SZ | 2662.51 CNY 392.85 USD |
-0.61
|
1.11B CNY 163.25M USD | 2660.46 CNY 392.54 USD | 2688.05 CNY 396.61 USD | — - | 1.11B CNY 163.25M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2146.32 USD — |
-1.59
|
162.77M USD — | 2140.25 USD — | 2181.1 USD — | — - | 162.77M USD — |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2911.2 CNY 429.54 USD |
-1.52
|
1.1B CNY 162.11M USD | 2904 CNY 428.48 USD | 2951.06 CNY 435.42 USD | — - | 1.1B CNY 162.11M USD |
| China Securities Telecom Theme 931235.SS | 3232.64 CNY 476.97 USD |
-0.65
|
1.09B CNY 161.39M USD | 3217.71 CNY 474.76 USD | 3275.49 CNY 483.29 USD | — - | 1.09B CNY 161.39M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5123.51 CNY 755.96 USD |
-0.74
|
1.09B CNY 161.16M USD | 5116.33 CNY 754.9 USD | 5183.7 CNY 764.84 USD | — - | 1.09B CNY 161.16M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 759.18 USD — |
+1.74
|
160.6M USD — | 750.02 USD — | 762.43 USD — | — - | 160.6M USD — |
| CSI Smart Selected 500 Growth I 931590.SS | 28730.86 CNY 4239.15 USD |
-0.39
|
1.09B CNY 160.37M USD | 28674.24 CNY 4230.8 USD | 29023.5 CNY 4282.33 USD | — - | 1.09B CNY 160.37M USD |