Trang kết quả 6 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Dividend Index 000922.SS | 5786.42 CNY 804.56 USD |
+0.07
|
2.02B CNY 280.64M USD | 5775.29 CNY 803.02 USD | 5817.02 CNY 808.82 USD | — - | 2.02B CNY 280.64M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 905.54 HKD 115.79 USD |
+1.32
|
2.19B HKD 280.48M USD | 895.72 HKD 114.53 USD | 907.11 HKD 115.99 USD | — - | 2.19B HKD 280.48M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| ChiNextG 399667.SZ | 5184.76 CNY 720.91 USD |
-0.26
|
2.01B CNY 279.63M USD | 5082.04 CNY 706.62 USD | 5207.66 CNY 724.09 USD | — - | 2.01B CNY 279.63M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3545.19 CNY 492.94 USD |
-0.37
|
2.01B CNY 279.37M USD | 3480.24 CNY 483.9 USD | 3560.06 CNY 495 USD | — - | 2.01B CNY 279.37M USD |
| CSI Internet Finance Index 399805.SS | 3755.64 CNY 522.2 USD |
-1.15
|
2.01B CNY 279.1M USD | 3730.09 CNY 518.64 USD | 3791.71 CNY 527.21 USD | — - | 2.01B CNY 279.1M USD |
| CSI INTERNET FINANCE 399805.SZ | 3755.64 CNY 522.2 USD |
-1.15
|
2.01B CNY 279.1M USD | 3730.09 CNY 518.64 USD | 3791.71 CNY 527.21 USD | — - | 2.01B CNY 279.1M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4514.37 CNY 627.69 USD |
-0.12
|
1.99B CNY 277.31M USD | 4497.84 CNY 625.4 USD | 4538.32 CNY 631.02 USD | — - | 1.99B CNY 277.31M USD |
| CSI All Share Automobiles Index 931008.SS | 12134.96 CNY 1687.29 USD |
+0.06
|
1.99B CNY 276.53M USD | 12039.58 CNY 1674.02 USD | 12195 CNY 1695.63 USD | — - | 1.99B CNY 276.53M USD |
| CSI 5G Industry 50 Index 931406.SS | 1946.65 CNY 270.67 USD |
-0.01
|
1.99B CNY 276.37M USD | 1902.06 CNY 264.47 USD | 1954.03 CNY 271.7 USD | — - | 1.99B CNY 276.37M USD |
| CSI 500 Information Technology H30257.SS | 9940.48 CNY 1382.16 USD |
-0.9
|
1.99B CNY 276.02M USD | 9833.92 CNY 1367.34 USD | 10046.92 CNY 1396.96 USD | — - | 1.99B CNY 276.02M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5198.2 CNY 722.78 USD |
-1
|
1.98B CNY 275.8M USD | 5158.75 CNY 717.29 USD | 5257.69 CNY 731.05 USD | — - | 1.98B CNY 275.8M USD |
| CSI Industry 4.0 Index 399803.SS | 5198.2 CNY 722.78 USD |
-1
|
1.98B CNY 275.8M USD | 5158.75 CNY 717.29 USD | 5257.69 CNY 731.05 USD | — - | 1.98B CNY 275.8M USD |
| Cloud Tech 50 399279.SZ | 4558.99 CNY 633.9 USD |
-0.11
|
1.98B CNY 275.77M USD | 4472.9 CNY 621.93 USD | 4571.36 CNY 635.62 USD | — - | 1.98B CNY 275.77M USD |
| SSE Urbanization Green Cities I H50031.SS | 2696.84 CNY 374.98 USD |
-0.76
|
1.97B CNY 274.51M USD | 2675.95 CNY 372.07 USD | 2715.85 CNY 377.62 USD | — - | 1.97B CNY 274.51M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7519.66 CNY 1045.56 USD |
+0.13
|
1.97B CNY 274.44M USD | 7448.15 CNY 1035.62 USD | 7556.24 CNY 1050.64 USD | — - | 1.97B CNY 274.44M USD |
| CSI Industrial Internet Themati 931495.SS | 3270.86 CNY 454.79 USD |
-1.16
|
1.97B CNY 274.13M USD | 3244.39 CNY 451.11 USD | 3309.44 CNY 460.16 USD | — - | 1.97B CNY 274.13M USD |
| CSI Wind Power Industry Index 931672.SS | 1717.15 CNY 238.76 USD |
-1.95
|
1.95B CNY 271.37M USD | 1704.9 CNY 237.06 USD | 1744.46 CNY 242.56 USD | — - | 1.95B CNY 271.37M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1473.93 CNY 204.94 USD |
-1.01
|
1.95B CNY 271.02M USD | 1466.58 CNY 203.92 USD | 1490.89 CNY 207.3 USD | — - | 1.95B CNY 271.02M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1646.87 USD — |
-0.93
|
270.98M USD — | 1623.6 USD — | 1654.84 USD — | — - | 270.98M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 697.4 USD — |
+1.33
|
270.57M USD — | 692.32 USD — | 702.3 USD — | — - | 270.57M USD — |
| CSI 300 Value Index 000919.SS | 5352.08 CNY 744.17 USD |
+0.36
|
1.94B CNY 270.36M USD | 5335.42 CNY 741.86 USD | 5386.17 CNY 748.91 USD | — - | 1.94B CNY 270.36M USD |
| S&P 500 Financials (Sector) SP500-40 | 883.74 USD — |
+0.42
|
269.78M USD — | 878.97 USD — | 886.37 USD — | — - | 269.78M USD — |
| SSE New Composite Index 000017.SS | 3381.22 CNY 470.14 USD |
-0.07
|
1.94B CNY 269.09M USD | 3364.76 CNY 467.85 USD | 3398.34 CNY 472.52 USD | — - | 1.94B CNY 269.09M USD |
| SSE Free Float Index 000090.SS | 1444.83 CNY 200.89 USD |
-0.37
|
1.94B CNY 269.09M USD | 1437.32 CNY 199.85 USD | 1453.51 CNY 202.1 USD | — - | 1.94B CNY 269.09M USD |
| SSEF 300 Index 000099.SS | 9260.47 CNY 1287.61 USD |
-0.52
|
1.93B CNY 268.64M USD | 9206.76 CNY 1280.14 USD | 9323.02 CNY 1296.3 USD | — - | 1.93B CNY 268.64M USD |
| Finance Index 399240.SZ | 1653.28 CNY 229.88 USD |
-0.95
|
1.93B CNY 268.25M USD | 1642.68 CNY 228.4 USD | 1671 CNY 232.34 USD | — - | 1.93B CNY 268.25M USD |
| CESC CHINA 120 INDEX CES120.HK | 7447.64 CNY 1035.54 USD |
+0.35
|
1.93B CNY 268.13M USD | 7418.05 CNY 1031.43 USD | 7481.37 CNY 1040.24 USD | — - | 1.93B CNY 268.13M USD |
| CES China 120 Index CES120.SS | 7447.64 CNY 1035.54 USD |
+0.35
|
1.93B CNY 268.13M USD | 7418.05 CNY 1031.43 USD | 7481.37 CNY 1040.24 USD | — - | 1.93B CNY 268.13M USD |
| SZSE Performance 399655.SZ | 10963.38 CNY 1524.38 USD |
+0.05
|
1.92B CNY 266.69M USD | 10916.12 CNY 1517.81 USD | 11025.1 CNY 1532.97 USD | — - | 1.92B CNY 266.69M USD |
| CNI NEV Battery 980032.SZ | 15886.19 CNY 2208.87 USD |
-1.42
|
1.92B CNY 266.66M USD | 15627.64 CNY 2172.92 USD | 16142.85 CNY 2244.56 USD | — - | 1.92B CNY 266.66M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2183.58 CNY 303.61 USD |
-3.14
|
1.92B CNY 266.31M USD | 2146.83 CNY 298.5 USD | 2241.7 CNY 311.69 USD | — - | 1.92B CNY 266.31M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2002.39 CNY 278.42 USD |
-0.94
|
1.91B CNY 266.19M USD | 1975.46 CNY 274.67 USD | 2018 CNY 280.59 USD | — - | 1.91B CNY 266.19M USD |
| SSE One Belt & One Road Index 000160.SS | 2119.65 CNY 294.72 USD |
-0.88
|
1.91B CNY 265.43M USD | 2109.73 CNY 293.34 USD | 2141.98 CNY 297.83 USD | — - | 1.91B CNY 265.43M USD |
| SZSE Defensive Industry 50 399671.SZ | 9542.52 CNY 1326.82 USD |
+0.57
|
1.9B CNY 264.63M USD | 9362.22 CNY 1301.75 USD | 9566.34 CNY 1330.14 USD | — - | 1.9B CNY 264.63M USD |
| CCTV500 Index 000855.SS | 1633.55 CNY 227.13 USD |
-0.1
|
1.9B CNY 264.51M USD | 1625.14 CNY 225.97 USD | 1642.73 CNY 228.41 USD | — - | 1.9B CNY 264.51M USD |
| SZSE Component Financials Secto 399686.SZ | 2237.28 CNY 311.08 USD |
-0.65
|
1.89B CNY 263.41M USD | 2225.34 CNY 309.42 USD | 2257.89 CNY 313.94 USD | — - | 1.89B CNY 263.41M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8007.07 CNY 1113.33 USD |
-0.73
|
1.89B CNY 263.31M USD | 7917.13 CNY 1100.82 USD | 8072.83 CNY 1122.47 USD | — - | 1.89B CNY 263.31M USD |
| SME Strategic Emerging Industri 399642.SZ | 2263.34 CNY 314.7 USD |
-0.59
|
1.89B CNY 262.96M USD | 2237.72 CNY 311.14 USD | 2281.47 CNY 317.22 USD | — - | 1.89B CNY 262.96M USD |
| ChiNext Select 88 399291.SZ | 4454.16 CNY 619.32 USD |
-0.31
|
1.88B CNY 261.38M USD | 4397.75 CNY 611.48 USD | 4477.72 CNY 622.6 USD | — - | 1.88B CNY 261.38M USD |
| SZSE New Index 399100.SZ | 11807.61 CNY 1641.77 USD |
-0.4
|
1.88B CNY 261.37M USD | 11715.66 CNY 1628.99 USD | 11867.14 CNY 1650.05 USD | — - | 1.88B CNY 261.37M USD |
| ChiNext Digital 399263.SZ | 3012.01 CNY 418.8 USD |
+0.08
|
1.88B CNY 260.9M USD | 2942.99 CNY 409.2 USD | 3019.22 CNY 419.8 USD | — - | 1.88B CNY 260.9M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4226.73 CNY 587.7 USD |
-0.75
|
1.87B CNY 260.08M USD | 4190.98 CNY 582.73 USD | 4280.87 CNY 595.23 USD | — - | 1.87B CNY 260.08M USD |
| CSI All Share Household Applian 930697.SS | 12581.34 CNY 1749.35 USD |
+0.47
|
1.87B CNY 259.99M USD | 12524.45 CNY 1741.44 USD | 12624.01 CNY 1755.29 USD | — - | 1.87B CNY 259.99M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1505.37 USD — |
-0.99
|
259.44M USD — | 1483.11 USD — | 1513.02 USD — | — - | 259.44M USD — |
| ChiNext Innovation 399018.SZ | 5784.22 CNY 804.26 USD |
-0.53
|
1.86B CNY 259.3M USD | 5719.87 CNY 795.31 USD | 5829.82 CNY 810.6 USD | — - | 1.86B CNY 259.3M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2851.37 CNY 396.46 USD |
+0.18
|
1.86B CNY 258.82M USD | 2839.2 CNY 394.77 USD | 2878.08 CNY 400.18 USD | — - | 1.86B CNY 258.82M USD |
| SSE Energy Sector Index 000032.SS | 2039.22 CNY 283.54 USD |
+0.28
|
1.86B CNY 258.82M USD | 2033.66 CNY 282.77 USD | 2059.03 CNY 286.3 USD | — - | 1.86B CNY 258.82M USD |
| Z Non-SOE 60 399697.SZ | 3541.25 CNY 492.39 USD |
-0.98
|
1.86B CNY 258.58M USD | 3507.52 CNY 487.7 USD | 3568.89 CNY 496.23 USD | — - | 1.86B CNY 258.58M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1184.88 CNY 164.75 USD |
-0.12
|
1.84B CNY 256.49M USD | 1179.27 CNY 163.97 USD | 1190.47 CNY 165.53 USD | — - | 1.84B CNY 256.49M USD |
| SZSE 700 Growth 399628.SZ | 2345.12 CNY 326.07 USD |
-0.9
|
1.84B CNY 256.39M USD | 2320 CNY 322.58 USD | 2363.6 CNY 328.64 USD | — - | 1.84B CNY 256.39M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2762.5 USD — |
+0.55
|
256.36M USD — | 2743.08 USD — | 2767.15 USD — | — - | 256.36M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2464.6 USD — |
+0.55
|
256.36M USD — | 2447.27 USD — | 2468.74 USD — | — - | 256.36M USD — |
| CSI NATIONAL DEFENSE 399967.SZ | 11963.16 CNY 1663.4 USD |
-0.79
|
1.84B CNY 256.34M USD | 11792.1 CNY 1639.61 USD | 12017.34 CNY 1670.93 USD | — - | 1.84B CNY 256.34M USD |
| CSI National Defense Industry I 399967.SS | 11963.16 CNY 1663.4 USD |
-0.79
|
1.84B CNY 256.34M USD | 11792.1 CNY 1639.61 USD | 12017.34 CNY 1670.93 USD | — - | 1.84B CNY 256.34M USD |
| CSI Securities and Insurance Le 931479.SS | 1039.39 CNY 144.52 USD |
+0.24
|
1.84B CNY 256.32M USD | 1034.36 CNY 143.82 USD | 1046.75 CNY 145.54 USD | — - | 1.84B CNY 256.32M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7860.92 CNY 1093.01 USD |
-0.08
|
1.84B CNY 256.12M USD | 7809.6 CNY 1085.87 USD | 7901.82 CNY 1098.7 USD | — - | 1.84B CNY 256.12M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2019.26 CNY 280.76 USD |
-0.2
|
1.84B CNY 256.06M USD | 1989.2 CNY 276.58 USD | 2027.31 CNY 281.88 USD | — - | 1.84B CNY 256.06M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3930.23 HKD 502.53 USD |
+1.49
|
2B HKD 255.61M USD | 3883.24 HKD 496.52 USD | 3936.82 HKD 503.37 USD | — - | 2B HKD 255.61M USD |
| SSE Utilities Sector Index 000041.SS | 2715.2 CNY 377.53 USD |
-0.23
|
1.83B CNY 254.42M USD | 2704.72 CNY 376.07 USD | 2728.16 CNY 379.33 USD | — - | 1.83B CNY 254.42M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2731.48 CNY 379.79 USD |
-0.14
|
1.83B CNY 254.42M USD | 2714.04 CNY 377.37 USD | 2743.94 CNY 381.53 USD | — - | 1.83B CNY 254.42M USD |
| S&P 500 Communication Services SP500-50 | 435.12 USD — |
+0.45
|
253.84M USD — | 430.92 USD — | 435.78 USD — | — - | 253.84M USD — |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5595.5 CNY 778.02 USD |
+0.42
|
1.83B CNY 253.77M USD | 5566.07 CNY 773.93 USD | 5612.37 CNY 780.36 USD | — - | 1.83B CNY 253.77M USD |
| CES Stock Connect 300 Index CES300.SS | 5595.5 CNY 778.02 USD |
+0.42
|
1.83B CNY 253.77M USD | 5566.07 CNY 773.93 USD | 5612.37 CNY 780.36 USD | — - | 1.83B CNY 253.77M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7485.89 CNY 1040.86 USD |
-0.53
|
1.82B CNY 253.71M USD | 7435.16 CNY 1033.81 USD | 7543.14 CNY 1048.82 USD | — - | 1.82B CNY 253.71M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1555.56 CNY 216.29 USD |
+0.1
|
1.82B CNY 253.41M USD | 1549.89 CNY 215.5 USD | 1567.15 CNY 217.9 USD | — - | 1.82B CNY 253.41M USD |
| SZSE SME Composite 399101.SZ | 14324.91 CNY 1991.78 USD |
-0.48
|
1.82B CNY 252.79M USD | 14215.66 CNY 1976.59 USD | 14409.9 CNY 2003.6 USD | — - | 1.82B CNY 252.79M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26314.26 CNY 3658.82 USD |
-0.09
|
1.82B CNY 252.53M USD | 26171.14 CNY 3638.92 USD | 26505.09 CNY 3685.36 USD | — - | 1.82B CNY 252.53M USD |
| CNI FinTech Index 399699.SZ | 4356.35 CNY 605.72 USD |
-0.92
|
1.81B CNY 251.91M USD | 4328.05 CNY 601.79 USD | 4395.23 CNY 611.13 USD | — - | 1.81B CNY 251.91M USD |
| SSE 380 High Beta Index 000137.SS | 5778.68 CNY 803.49 USD |
-1.24
|
1.81B CNY 251.71M USD | 5721.98 CNY 795.6 USD | 5844.22 CNY 812.6 USD | — - | 1.81B CNY 251.71M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4920.27 CNY 684.13 USD |
-0.72
|
1.81B CNY 251.63M USD | 4885.42 CNY 679.28 USD | 4963.68 CNY 690.17 USD | — - | 1.81B CNY 251.63M USD |
| Digital Economy 399262.SZ | 2675.08 CNY 371.95 USD |
-0.32
|
1.8B CNY 249.86M USD | 2625.28 CNY 365.03 USD | 2681.68 CNY 372.87 USD | — - | 1.8B CNY 249.86M USD |
| CSI Technology Leading Index 931593.SS | 3501 CNY 486.79 USD |
+0.26
|
1.79B CNY 249.55M USD | 3434.23 CNY 477.51 USD | 3514.13 CNY 488.62 USD | — - | 1.79B CNY 249.55M USD |
| CNI PERFORMANCE 399398.SZ | 11060.19 CNY 1537.85 USD |
-0.15
|
1.79B CNY 249.31M USD | 11024.63 CNY 1532.9 USD | 11131.48 CNY 1547.76 USD | — - | 1.79B CNY 249.31M USD |
| SZSE IOT 50 399285.SZ | 5749.07 CNY 799.37 USD |
+0.25
|
1.78B CNY 247.71M USD | 5636.79 CNY 783.76 USD | 5761.64 CNY 801.12 USD | — - | 1.78B CNY 247.71M USD |
| SSE Strategic Information Indus H50017.SS | 5741.28 CNY 798.29 USD |
-0.46
|
1.78B CNY 247.53M USD | 5667.61 CNY 788.04 USD | 5778.49 CNY 803.46 USD | — - | 1.78B CNY 247.53M USD |
| SZSE Corporate Governance 399328.SZ | 11242.19 CNY 1563.15 USD |
-0.07
|
1.78B CNY 247.29M USD | 11183.6 CNY 1555 USD | 11332.24 CNY 1575.67 USD | — - | 1.78B CNY 247.29M USD |
| CSI Internet Index H30535.SS | 4478.68 CNY 622.73 USD |
<0.01
|
1.77B CNY 245.89M USD | 4382.94 CNY 609.42 USD | 4488.53 CNY 624.1 USD | — - | 1.77B CNY 245.89M USD |
| SSE 380 Equal Weight Index 000115.SS | 8682.87 CNY 1207.3 USD |
-0.75
|
1.76B CNY 244.29M USD | 8624.48 CNY 1199.18 USD | 8747.76 CNY 1216.32 USD | — - | 1.76B CNY 244.29M USD |
| SSE 380 Index 000009.SS | 6506.75 CNY 904.72 USD |
-0.75
|
1.76B CNY 244.29M USD | 6462.97 CNY 898.63 USD | 6557.78 CNY 911.82 USD | — - | 1.76B CNY 244.29M USD |
| CSI 5G Communication Index 931079.SS | 1721.72 CNY 239.39 USD |
+0.43
|
1.75B CNY 243.71M USD | 1675.21 CNY 232.93 USD | 1727.4 CNY 240.18 USD | — - | 1.75B CNY 243.71M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3968.22 CNY 551.75 USD |
+0.45
|
1.75B CNY 243.34M USD | 3956.11 CNY 550.07 USD | 3999.14 CNY 556.05 USD | — - | 1.75B CNY 243.34M USD |
| ChiNext Quality 399269.SZ | 7650.91 CNY 1063.81 USD |
-0.14
|
1.75B CNY 242.67M USD | 7464.09 CNY 1037.83 USD | 7684.16 CNY 1068.43 USD | — - | 1.75B CNY 242.67M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5328.31 HKD 681.29 USD |
+1.25
|
1.89B HKD 241.87M USD | 5261.06 HKD 672.69 USD | 5333.77 HKD 681.99 USD | — - | 1.89B HKD 241.87M USD |
| SSE 180 Natural Resource Index 000026.SS | 5202.8 CNY 723.41 USD |
-0.09
|
1.73B CNY 240.36M USD | 5171.39 CNY 719.05 USD | 5265.9 CNY 732.19 USD | — - | 1.73B CNY 240.36M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SZSE Real Estate 399637.SZ | 1909.28 CNY 265.47 USD |
-0.36
|
1.72B CNY 238.91M USD | 1896.95 CNY 263.76 USD | 1929.03 CNY 268.22 USD | — - | 1.72B CNY 238.91M USD |
| SSE TMT Industry Index H50039.SS | 2476.84 CNY 344.39 USD |
-0.87
|
1.72B CNY 238.81M USD | 2450.29 CNY 340.7 USD | 2498.21 CNY 347.36 USD | — - | 1.72B CNY 238.81M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6577.43 CNY 914.55 USD |
+0.3
|
1.71B CNY 238.24M USD | 6557.62 CNY 911.79 USD | 6612.65 CNY 919.45 USD | — - | 1.71B CNY 238.24M USD |
| CSI Old-Age Industry Index 399812.SS | 6577.43 CNY 914.55 USD |
+0.3
|
1.71B CNY 238.24M USD | 6557.62 CNY 911.79 USD | 6612.65 CNY 919.45 USD | — - | 1.71B CNY 238.24M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2186.75 CNY 304.05 USD |
+0.05
|
1.71B CNY 238M USD | 2182.75 CNY 303.5 USD | 2198.1 CNY 305.63 USD | — - | 1.71B CNY 238M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9307.82 CNY 1294.19 USD |
-0.45
|
1.71B CNY 237.74M USD | 9245.84 CNY 1285.57 USD | 9358.65 CNY 1301.26 USD | — - | 1.71B CNY 237.74M USD |
| SSE 380 Growth Index Index 000117.SS | 4253.42 CNY 591.41 USD |
-0.51
|
1.7B CNY 236.56M USD | 4227.26 CNY 587.77 USD | 4290.25 CNY 596.53 USD | — - | 1.7B CNY 236.56M USD |
| SSE Central State-owned Enterpr 000042.SS | 1863.58 CNY 259.12 USD |
+0.38
|
1.7B CNY 236.08M USD | 1858.24 CNY 258.38 USD | 1872.93 CNY 260.42 USD | — - | 1.7B CNY 236.08M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3437.65 CNY 477.98 USD |
-1.05
|
1.7B CNY 235.76M USD | 3404.76 CNY 473.41 USD | 3468.02 CNY 482.2 USD | — - | 1.7B CNY 235.76M USD |
| CNI 1000 ENERGY 399381.SZ | 3131.96 CNY 435.48 USD |
+0.19
|
1.69B CNY 235.68M USD | 3124.93 CNY 434.5 USD | 3160.97 CNY 439.51 USD | — - | 1.69B CNY 235.68M USD |
| SSE Consumer 80 Index 000069.SS | 5098.99 CNY 708.98 USD |
+0.36
|
1.69B CNY 235.3M USD | 5083.19 CNY 706.78 USD | 5141.22 CNY 714.85 USD | — - | 1.69B CNY 235.3M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1754.65 CNY 243.97 USD |
-2.04
|
1.69B CNY 234.85M USD | 1736.84 CNY 241.5 USD | 1783.65 CNY 248 USD | — - | 1.69B CNY 234.85M USD |
| SSE 380 Materials Index Index 000105.SS | 5205.22 CNY 723.75 USD |
-0.79
|
1.69B CNY 234.62M USD | 5152.74 CNY 716.45 USD | 5258.59 CNY 731.17 USD | — - | 1.69B CNY 234.62M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29160.07 CNY 4054.52 USD |
-0.23
|
1.68B CNY 233.97M USD | 29037.09 CNY 4037.42 USD | 29279.94 CNY 4071.18 USD | — - | 1.68B CNY 233.97M USD |