Trang kết quả 6 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Index 000010.SS | 9799.92 CNY 1445.95 USD |
-0.4
|
2.11B CNY 311.78M USD | 9735.61 CNY 1436.46 USD | 9856.94 CNY 1454.36 USD | — - | 2.11B CNY 311.78M USD |
| SSE180 Inversed 2X Index H50047.SS | 302.25 CNY 44.6 USD |
+0.79
|
2.11B CNY 311.78M USD | 298.78 CNY 44.08 USD | 306.17 CNY 45.17 USD | — - | 2.11B CNY 311.78M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11648.23 CNY 1718.66 USD |
+0.15
|
2.11B CNY 311.78M USD | 11544.94 CNY 1703.42 USD | 11649.16 CNY 1718.8 USD | — - | 2.11B CNY 311.78M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2736.67 CNY 403.79 USD |
-0.8
|
2.11B CNY 311.78M USD | 2700.61 CNY 398.47 USD | 2768.65 CNY 408.51 USD | — - | 2.11B CNY 311.78M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11933.16 CNY 1760.7 USD |
-0.93
|
2.11B CNY 311.78M USD | 11861.45 CNY 1750.12 USD | 12008.59 CNY 1771.83 USD | — - | 2.11B CNY 311.78M USD |
| CSI Industrials and Manufacturi H30531.SS | 4547.57 CNY 670.98 USD |
-2.2
|
2.11B CNY 311.57M USD | 4494.64 CNY 663.17 USD | 4601.23 CNY 678.9 USD | — - | 2.11B CNY 311.57M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6143.13 CNY 906.4 USD |
-0.99
|
2.11B CNY 311.3M USD | 6089.97 CNY 898.56 USD | 6170.45 CNY 910.43 USD | — - | 2.11B CNY 311.3M USD |
| CSI Chip Industry Index H30007.SS | 4398.59 CNY 649 USD |
-0.87
|
2.11B CNY 311.24M USD | 4347.48 CNY 641.46 USD | 4572.4 CNY 674.64 USD | — - | 2.11B CNY 311.24M USD |
| SZSE Security Industry 399693.SZ | 4243.01 CNY 626.04 USD |
-2.11
|
2.11B CNY 310.77M USD | 4189.57 CNY 618.16 USD | 4350.1 CNY 641.84 USD | — - | 2.11B CNY 310.77M USD |
| ChiNextG 399667.SZ | 7216.67 CNY 1064.8 USD |
-2.9
|
2.11B CNY 310.77M USD | 7144.89 CNY 1054.21 USD | 7366.72 CNY 1086.94 USD | — - | 2.11B CNY 310.77M USD |
| SZSE A Health care EW 399676.SZ | 3269.14 CNY 482.35 USD |
-0.6
|
2.11B CNY 310.7M USD | 3217.62 CNY 474.75 USD | 3288.23 CNY 485.17 USD | — - | 2.11B CNY 310.7M USD |
| SZSE A Health Care 399674.SZ | 1627.43 CNY 240.12 USD |
+0.03
|
2.11B CNY 310.7M USD | 1605.46 CNY 236.88 USD | 1630.47 CNY 240.57 USD | — - | 2.11B CNY 310.7M USD |
| CSI Full Index Power Utilities H30199.SS | 3182.2 CNY 469.52 USD |
-2.62
|
2.11B CNY 310.64M USD | 3168.27 CNY 467.47 USD | 3238.36 CNY 477.81 USD | — - | 2.11B CNY 310.64M USD |
| SME & ChiNext Quality 399294.SZ | 3882.85 CNY 572.9 USD |
-1.85
|
2.1B CNY 310.34M USD | 3843.81 CNY 567.14 USD | 3922.06 CNY 578.69 USD | — - | 2.1B CNY 310.34M USD |
| CSI SWS Coal Index 000820.SS | 5213.06 CNY 769.17 USD |
-3.22
|
2.1B CNY 309.55M USD | 5183.21 CNY 764.77 USD | 5362.83 CNY 791.27 USD | — - | 2.1B CNY 309.55M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2089.19 CNY 308.25 USD |
-2.11
|
2.09B CNY 308.64M USD | 2071.48 CNY 305.64 USD | 2106.98 CNY 310.88 USD | — - | 2.09B CNY 308.64M USD |
| CSWD M & A 399992.SZ | 2089.19 CNY 308.25 USD |
-2.11
|
2.09B CNY 308.64M USD | 2071.48 CNY 305.64 USD | 2106.98 CNY 310.88 USD | — - | 2.09B CNY 308.64M USD |
| CSI Securities and Insurance Le 931479.SS | 871.64 CNY 128.61 USD |
+1.26
|
2.09B CNY 308.03M USD | 851.38 CNY 125.62 USD | 873.33 CNY 128.86 USD | — - | 2.09B CNY 308.03M USD |
| CNI REAL ESTATE 399393.SZ | 2591.16 CNY 382.32 USD |
-0.16
|
2.08B CNY 307.27M USD | 2570.18 CNY 379.22 USD | 2602.63 CNY 384.01 USD | — - | 2.08B CNY 307.27M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1396.81 CNY 206.1 USD |
-0.4
|
2.08B CNY 306.31M USD | 1384.78 CNY 204.32 USD | 1405.47 CNY 207.37 USD | — - | 2.08B CNY 306.31M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1298.92 CNY 191.65 USD |
+1.38
|
2.07B CNY 305.74M USD | 1269.13 CNY 187.26 USD | 1300.98 CNY 191.96 USD | — - | 2.07B CNY 305.74M USD |
| SZSE Central SOE 399335.SZ | 4576.94 CNY 675.31 USD |
-1.1
|
2.07B CNY 305.53M USD | 4525.57 CNY 667.73 USD | 4616.35 CNY 681.13 USD | — - | 2.07B CNY 305.53M USD |
| SME Prime Market 399623.SZ | 9583.69 CNY 1414.04 USD |
-1.96
|
2.06B CNY 304.58M USD | 9485.45 CNY 1399.55 USD | 9702.53 CNY 1431.58 USD | — - | 2.06B CNY 304.58M USD |
| CSI Technology Advantage Growth 931696.SS | 27477.75 CNY 4054.26 USD |
-1.94
|
2.06B CNY 304.05M USD | 27177.81 CNY 4010.01 USD | 28157.3 CNY 4154.53 USD | — - | 2.06B CNY 304.05M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5003.98 CNY 738.32 USD |
-1.29
|
2.06B CNY 303.75M USD | 4952.47 CNY 730.72 USD | 5077.84 CNY 749.22 USD | — - | 2.06B CNY 303.75M USD |
| CNI FinTech Index 399699.SZ | 3420.99 CNY 504.76 USD |
-2.11
|
2.06B CNY 303.48M USD | 3392.38 CNY 500.53 USD | 3498.22 CNY 516.15 USD | — - | 2.06B CNY 303.48M USD |
| SZFI 200 Index 399703.SS | 7646.17 CNY 1128.17 USD |
-1.64
|
2.06B CNY 303.42M USD | 7584.04 CNY 1119 USD | 7693.07 CNY 1135.09 USD | — - | 2.06B CNY 303.42M USD |
| SZFI 200 399703.SZ | 7646.17 CNY 1128.17 USD |
-1.64
|
2.06B CNY 303.42M USD | 7584.04 CNY 1119 USD | 7693.07 CNY 1135.09 USD | — - | 2.06B CNY 303.42M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2105.94 CNY 310.72 USD |
-1.08
|
2.05B CNY 302.5M USD | 2084.38 CNY 307.54 USD | 2162.96 CNY 319.14 USD | — - | 2.05B CNY 302.5M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5161.76 CNY 761.6 USD |
-1.52
|
2.05B CNY 302M USD | 5107.2 CNY 753.55 USD | 5219.68 CNY 770.15 USD | — - | 2.05B CNY 302M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3754.73 CNY 554 USD |
-2.88
|
2.04B CNY 301.66M USD | 3723.05 CNY 549.32 USD | 3837.36 CNY 566.19 USD | — - | 2.04B CNY 301.66M USD |
| CSI Health Industry Index H30344.SS | 1142.74 CNY 168.61 USD |
+0.17
|
2.04B CNY 300.41M USD | 1129.02 CNY 166.58 USD | 1143.04 CNY 168.65 USD | — - | 2.04B CNY 300.41M USD |
| SZSE Defensive Industry 50 399671.SZ | 11170.93 CNY 1648.24 USD |
-1.41
|
2.03B CNY 299.39M USD | 11066.61 CNY 1632.85 USD | 11320.92 CNY 1670.37 USD | — - | 2.03B CNY 299.39M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4884.63 CNY 720.71 USD |
-0.67
|
2.03B CNY 299.17M USD | 4831.56 CNY 712.88 USD | 4926.83 CNY 726.94 USD | — - | 2.03B CNY 299.17M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2820.02 CNY 416.09 USD |
-2.48
|
2.02B CNY 298.64M USD | 2801.66 CNY 413.38 USD | 2874.5 CNY 424.12 USD | — - | 2.02B CNY 298.64M USD |
| AMAC Metal Products Index H30060.SS | 6657.73 CNY 982.33 USD |
-1.35
|
2.02B CNY 298.21M USD | 6542.87 CNY 965.38 USD | 6712.68 CNY 990.44 USD | — - | 2.02B CNY 298.21M USD |
| CSI Digital Economy Index 931582.SS | 1745.29 CNY 257.51 USD |
-1.66
|
2.02B CNY 297.75M USD | 1729.7 CNY 255.21 USD | 1816.52 CNY 268.02 USD | — - | 2.02B CNY 297.75M USD |
| Business Service Index 399242.SZ | 1273.17 CNY 187.85 USD |
-1.72
|
2.01B CNY 297.23M USD | 1262.7 CNY 186.31 USD | 1295.79 CNY 191.19 USD | — - | 2.01B CNY 297.23M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
| CNIDFI 399418.SZ | 3765.27 CNY 555.55 USD |
-1.28
|
2B CNY 294.64M USD | 3743.53 CNY 552.35 USD | 3879.74 CNY 572.44 USD | — - | 2B CNY 294.64M USD |
| CSI TMT Industries Index 000998.SS | 3719.42 CNY 548.79 USD |
-2.57
|
2B CNY 294.5M USD | 3675.57 CNY 542.32 USD | 3833.23 CNY 565.58 USD | — - | 2B CNY 294.5M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3455.9 USD — |
-0.89
|
294.49M USD — | 3451.06 USD — | 3491.92 USD — | — - | 294.49M USD — |
| SSE Securities Sector Index 950105.SS | 1184.52 CNY 174.77 USD |
+1.54
|
1.99B CNY 293.71M USD | 1156.91 CNY 170.7 USD | 1186.29 CNY 175.03 USD | — - | 1.99B CNY 293.71M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3305.04 CNY 487.65 USD |
-3.55
|
1.99B CNY 293.34M USD | 3280.82 CNY 484.08 USD | 3405.01 CNY 502.4 USD | — - | 1.99B CNY 293.34M USD |
| SSE Energy Sector Index 000032.SS | 2231.19 CNY 329.21 USD |
-2.48
|
1.99B CNY 293.34M USD | 2221.53 CNY 327.78 USD | 2280.31 CNY 336.45 USD | — - | 1.99B CNY 293.34M USD |
| CNI Oil & Gas 399439.SZ | 2087.51 CNY 308.01 USD |
-1.51
|
1.98B CNY 292.76M USD | 2065.31 CNY 304.73 USD | 2107.33 CNY 310.93 USD | — - | 1.98B CNY 292.76M USD |
| CSI High Dividend Yield Select 930838.SS | 6858.82 CNY 1012 USD |
-0.76
|
1.98B CNY 292.16M USD | 6803.92 CNY 1003.9 USD | 6884.16 CNY 1015.74 USD | — - | 1.98B CNY 292.16M USD |
| CCTV 50 CSR 399555.SZ | 4957.35 CNY 731.44 USD |
-0.76
|
1.97B CNY 291.31M USD | 4929.21 CNY 727.29 USD | 4961.55 CNY 732.06 USD | — - | 1.97B CNY 291.31M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6609.7 CNY 975.24 USD |
-2.85
|
1.97B CNY 290.79M USD | 6521.73 CNY 962.26 USD | 6777.55 CNY 1000.01 USD | — - | 1.97B CNY 290.79M USD |
| CSI Industry 4.0 Index 399803.SS | 6609.7 CNY 975.24 USD |
-2.85
|
1.97B CNY 290.79M USD | 6521.73 CNY 962.26 USD | 6777.55 CNY 1000.01 USD | — - | 1.97B CNY 290.79M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 916.76 HKD 117.22 USD |
-0.27
|
2.27B HKD 290.64M USD | 911.29 HKD 116.52 USD | 920.87 HKD 117.74 USD | — - | 2.27B HKD 290.64M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9072.68 CNY 1338.65 USD |
+0.78
|
1.97B CNY 290M USD | 8875.51 CNY 1309.55 USD | 9090.84 CNY 1341.33 USD | — - | 1.97B CNY 290M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1965.92 CNY 290.07 USD |
+0.14
|
1.96B CNY 289.74M USD | 1951.65 CNY 287.96 USD | 1968.33 CNY 290.42 USD | — - | 1.96B CNY 289.74M USD |
| CSI Sustainable Development 100 931268.SS | 2231.51 CNY 329.25 USD |
-0.97
|
1.96B CNY 288.69M USD | 2220.51 CNY 327.63 USD | 2241.61 CNY 330.74 USD | — - | 1.96B CNY 288.69M USD |
| CSI COAL 399998.SZ | 2511.62 CNY 370.58 USD |
-3.91
|
1.95B CNY 288.33M USD | 2496.87 CNY 368.41 USD | 2600.69 CNY 383.72 USD | — - | 1.95B CNY 288.33M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2511.62 CNY 370.58 USD |
-3.91
|
1.95B CNY 288.33M USD | 2496.87 CNY 368.41 USD | 2600.69 CNY 383.72 USD | — - | 1.95B CNY 288.33M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3639.21 CNY 536.95 USD |
-4.61
|
1.95B CNY 288.33M USD | 3611.91 CNY 532.93 USD | 3779.77 CNY 557.69 USD | — - | 1.95B CNY 288.33M USD |
| CSI COAL EW 399990.SZ | 3639.21 CNY 536.95 USD |
-4.61
|
1.95B CNY 288.33M USD | 3611.91 CNY 532.93 USD | 3779.77 CNY 557.69 USD | — - | 1.95B CNY 288.33M USD |
| SZSE Dividend 399324.SZ | 8425.17 CNY 1243.11 USD |
-0.15
|
1.95B CNY 287.76M USD | 8334.55 CNY 1229.74 USD | 8441.36 CNY 1245.5 USD | — - | 1.95B CNY 287.76M USD |
| Securities Top 399437.SZ | 5727.65 CNY 845.1 USD |
+1.2
|
1.92B CNY 283.03M USD | 5615.04 CNY 828.48 USD | 5741.09 CNY 847.08 USD | — - | 1.92B CNY 283.03M USD |
| LEFU Fund 399103.SZ | 9074.39 CNY 1338.9 USD |
-1.34
|
1.91B CNY 282.15M USD | 9020.15 CNY 1330.9 USD | 9150.27 CNY 1350.09 USD | — - | 1.91B CNY 282.15M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3717.66 CNY 548.53 USD |
+0.11
|
1.91B CNY 281.45M USD | 3682.88 CNY 543.4 USD | 3756.9 CNY 554.32 USD | — - | 1.91B CNY 281.45M USD |
| CSI Shanghai SOEs Index 950096.SS | 1341.39 CNY 197.92 USD |
+0.36
|
1.91B CNY 281.17M USD | 1331.51 CNY 196.46 USD | 1345.44 CNY 198.52 USD | — - | 1.91B CNY 281.17M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2668.58 CNY 393.74 USD |
-2.27
|
1.9B CNY 279.95M USD | 2642.3 CNY 389.86 USD | 2753.02 CNY 406.2 USD | — - | 1.9B CNY 279.95M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2779.05 CNY 410.04 USD |
-2.27
|
1.9B CNY 279.95M USD | 2751.69 CNY 406 USD | 2866.99 CNY 423.02 USD | — - | 1.9B CNY 279.95M USD |
| CSI National Brands Project of 931403.SS | 2122.12 CNY 313.11 USD |
-1.1
|
1.89B CNY 278.89M USD | 2111.56 CNY 311.55 USD | 2146.2 CNY 316.67 USD | — - | 1.89B CNY 278.89M USD |
| S&P 500 Communication Services SP500-50 | 461.78 USD — |
-1.65
|
278.11M USD — | 461.27 USD — | 473.46 USD — | — - | 278.11M USD — |
| SSE Shanghai's Development Inde 950082.SS | 2153.46 CNY 317.74 USD |
-0.01
|
1.88B CNY 278M USD | 2135.74 CNY 315.12 USD | 2155.62 CNY 318.06 USD | — - | 1.88B CNY 278M USD |
| SZSE Performance 399655.SZ | 9892.87 CNY 1459.66 USD |
-1.41
|
1.88B CNY 277.84M USD | 9819.24 CNY 1448.8 USD | 9956.46 CNY 1469.05 USD | — - | 1.88B CNY 277.84M USD |
| CSI Technology Top Index 931087.SS | 7192.88 CNY 1061.29 USD |
-2.02
|
1.88B CNY 277.28M USD | 7125.47 CNY 1051.34 USD | 7381.87 CNY 1089.17 USD | — - | 1.88B CNY 277.28M USD |
| CSI New Energy Vehicles Index 399976.SS | 4341.71 CNY 640.61 USD |
-2.48
|
1.87B CNY 276.42M USD | 4302.21 CNY 634.78 USD | 4433.51 CNY 654.15 USD | — - | 1.87B CNY 276.42M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4341.71 CNY 640.61 USD |
-2.48
|
1.87B CNY 276.42M USD | 4302.21 CNY 634.78 USD | 4433.51 CNY 654.15 USD | — - | 1.87B CNY 276.42M USD |
| CNI PERFORMANCE 399398.SZ | 10084.37 CNY 1487.92 USD |
-1.49
|
1.87B CNY 276.28M USD | 10019.8 CNY 1478.39 USD | 10139.97 CNY 1496.12 USD | — - | 1.87B CNY 276.28M USD |
| CSI Technology 50 Index 931380.SS | 4139.33 CNY 610.75 USD |
-2.44
|
1.86B CNY 274.92M USD | 4102.67 CNY 605.34 USD | 4259.52 CNY 628.48 USD | — - | 1.86B CNY 274.92M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3960.55 CNY 584.37 USD |
-1.1
|
1.86B CNY 274.7M USD | 3934.43 CNY 580.51 USD | 4060.45 CNY 599.11 USD | — - | 1.86B CNY 274.7M USD |
| CSI Big Data Industry Index 930902.SS | 2909.66 CNY 429.31 USD |
-1.06
|
1.86B CNY 274.51M USD | 2891.43 CNY 426.62 USD | 3013.85 CNY 444.69 USD | — - | 1.86B CNY 274.51M USD |
| ChiNext Momentum Growth 399296.SZ | 8878.93 CNY 1310.06 USD |
-2.54
|
1.86B CNY 274.3M USD | 8790.15 CNY 1296.96 USD | 9074.45 CNY 1338.91 USD | — - | 1.86B CNY 274.3M USD |
| CNI ETF INDEX 399380.SZ | 1833.43 CNY 270.52 USD |
-1.02
|
1.86B CNY 273.82M USD | 1822.58 CNY 268.92 USD | 1846.58 CNY 272.46 USD | — - | 1.86B CNY 273.82M USD |
| CSI Computer Index 930651.SS | 7380.56 CNY 1088.98 USD |
-1.29
|
1.85B CNY 272.88M USD | 7329.57 CNY 1081.46 USD | 7599.16 CNY 1121.23 USD | — - | 1.85B CNY 272.88M USD |
| CNI FERROUS METALS 399440.SZ | 1262.04 CNY 186.21 USD |
-0.85
|
1.85B CNY 272.4M USD | 1250.64 CNY 184.53 USD | 1274.6 CNY 188.06 USD | — - | 1.85B CNY 272.4M USD |
| SSE Conglomerates Index 000008.SS | 3331.34 CNY 491.53 USD |
+1.23
|
1.83B CNY 270.37M USD | 3282.42 CNY 484.31 USD | 3334.85 CNY 492.05 USD | — - | 1.83B CNY 270.37M USD |
| SSE 380 Value Index Index 000118.SS | 10001.27 CNY 1475.66 USD |
-0.45
|
1.83B CNY 270M USD | 9917.69 CNY 1463.32 USD | 10025.75 CNY 1479.27 USD | — - | 1.83B CNY 270M USD |
| SSE 180 Natural Resource Index 000026.SS | 5358.98 CNY 790.7 USD |
-1.93
|
1.83B CNY 269.55M USD | 5322.1 CNY 785.26 USD | 5437.11 CNY 802.23 USD | — - | 1.83B CNY 269.55M USD |
| SZSE Information Technology 399620.SZ | 6970.74 CNY 1028.51 USD |
-2.96
|
1.83B CNY 269.39M USD | 6883.36 CNY 1015.62 USD | 7158.6 CNY 1056.23 USD | — - | 1.83B CNY 269.39M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1823.92 CNY 269.11 USD |
-1.13
|
1.82B CNY 269.01M USD | 1800.36 CNY 265.64 USD | 1865.49 CNY 275.25 USD | — - | 1.82B CNY 269.01M USD |
| CSI Emerging Industries Index 000964.SS | 12821.87 CNY 1891.83 USD |
-2.28
|
1.82B CNY 268.44M USD | 12706.37 CNY 1874.79 USD | 13111.13 CNY 1934.51 USD | — - | 1.82B CNY 268.44M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7259.73 CNY 1071.15 USD |
-0.32
|
1.81B CNY 267.74M USD | 7233.98 CNY 1067.35 USD | 7282.08 CNY 1074.45 USD | — - | 1.81B CNY 267.74M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1985.36 CNY 292.93 USD |
-1.55
|
1.81B CNY 266.33M USD | 1963.54 CNY 289.72 USD | 2002.29 CNY 295.43 USD | — - | 1.81B CNY 266.33M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2939.8 CNY 433.76 USD |
-2.38
|
1.8B CNY 265.83M USD | 2913.3 CNY 429.85 USD | 3001.7 CNY 442.89 USD | — - | 1.8B CNY 265.83M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1329.41 CNY 196.15 USD |
+0.14
|
1.8B CNY 265.32M USD | 1318.97 CNY 194.61 USD | 1343.38 CNY 198.21 USD | — - | 1.8B CNY 265.32M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6424.51 CNY 947.92 USD |
-1.67
|
1.8B CNY 265.19M USD | 6390.08 CNY 942.84 USD | 6637.46 CNY 979.34 USD | — - | 1.8B CNY 265.19M USD |
| SZSE Sina 100 399297.SZ | 5777.94 CNY 852.52 USD |
-1.33
|
1.79B CNY 264.25M USD | 5718.27 CNY 843.71 USD | 5838.82 CNY 861.5 USD | — - | 1.79B CNY 264.25M USD |
| CSI Environmental Governance In 399806.SS | 1376.21 CNY 203.06 USD |
-0.84
|
1.78B CNY 262.2M USD | 1356.73 CNY 200.18 USD | 1381.63 CNY 203.85 USD | — - | 1.78B CNY 262.2M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1376.21 CNY 203.06 USD |
-0.84
|
1.78B CNY 262.2M USD | 1356.73 CNY 200.18 USD | 1381.63 CNY 203.85 USD | — - | 1.78B CNY 262.2M USD |
| CNI 1000 ENERGY 399381.SZ | 3602.11 CNY 531.48 USD |
-2.69
|
1.77B CNY 261.03M USD | 3585.22 CNY 528.99 USD | 3678.62 CNY 542.77 USD | — - | 1.77B CNY 261.03M USD |
| CSI Hong Kong Connect Internet 931637.SS | 751.04 HKD 96.03 USD |
-0.04
|
2.04B HKD 260.38M USD | 738.65 HKD 94.45 USD | 752.96 HKD 96.28 USD | — - | 2.04B HKD 260.38M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4316.67 CNY 636.91 USD |
-1.13
|
1.76B CNY 259.89M USD | 4286.47 CNY 632.46 USD | 4353 CNY 642.27 USD | — - | 1.76B CNY 259.89M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10245.29 CNY 1511.66 USD |
-2.19
|
1.76B CNY 259.4M USD | 10141.69 CNY 1496.38 USD | 10451.19 CNY 1542.04 USD | — - | 1.76B CNY 259.4M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1294.97 CNY 191.07 USD |
-0.52
|
1.76B CNY 259.28M USD | 1284.51 CNY 189.53 USD | 1304.46 CNY 192.47 USD | — - | 1.76B CNY 259.28M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2725.92 CNY 402.2 USD |
-2.16
|
1.75B CNY 258.89M USD | 2703.64 CNY 398.91 USD | 2772.28 CNY 409.04 USD | — - | 1.75B CNY 258.89M USD |