Trang kết quả 6 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CITIC High Dividend Yield S 931053.SS | 6442.59 CNY 895.8 USD |
+0.17
|
1.62B CNY 224.84M USD | 6413.09 CNY 891.7 USD | 6456.28 CNY 897.7 USD | — - | 1.62B CNY 224.84M USD |
| CSI Utilities index 000937.SS | 2681.73 CNY 372.88 USD |
+0.1
|
1.61B CNY 224.27M USD | 2645.4 CNY 367.83 USD | 2688.53 CNY 373.82 USD | — - | 1.61B CNY 224.27M USD |
| SSE State-owned Enterprises Div 000151.SS | 1664.05 CNY 231.38 USD |
+0.35
|
1.61B CNY 224.21M USD | 1652.15 CNY 229.72 USD | 1675.99 CNY 233.03 USD | — - | 1.61B CNY 224.21M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2712.99 CNY 377.22 USD |
+1.04
|
1.6B CNY 223.03M USD | 2674.41 CNY 371.86 USD | 2724.03 CNY 378.76 USD | — - | 1.6B CNY 223.03M USD |
| CSI All Share Energy Index 000986.SS | 2686.44 CNY 373.53 USD |
+1.03
|
1.6B CNY 223.03M USD | 2648.23 CNY 368.22 USD | 2697.23 CNY 375.03 USD | — - | 1.6B CNY 223.03M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2271.93 CNY 315.9 USD |
+0.49
|
1.59B CNY 221.1M USD | 2262.84 CNY 314.63 USD | 2290.58 CNY 318.49 USD | — - | 1.59B CNY 221.1M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1619.89 CNY 225.23 USD |
-1.54
|
1.58B CNY 219.25M USD | 1615.26 CNY 224.59 USD | 1640.66 CNY 228.12 USD | — - | 1.58B CNY 219.25M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1448.29 CNY 201.37 USD |
-0.03
|
1.57B CNY 218.31M USD | 1442.57 CNY 200.58 USD | 1456.1 CNY 202.46 USD | — - | 1.57B CNY 218.31M USD |
| CNI BIG DATA 300 399416.SZ | 2918.04 CNY 405.73 USD |
+0.11
|
1.56B CNY 217.41M USD | 2904.72 CNY 403.88 USD | 2933.31 CNY 407.86 USD | — - | 1.56B CNY 217.41M USD |
| SZSE TMT 50 399610.SZ | 4928.15 CNY 685.23 USD |
-0.06
|
1.56B CNY 217.15M USD | 4911.83 CNY 682.96 USD | 4969.91 CNY 691.03 USD | — - | 1.56B CNY 217.15M USD |
| SSE Science and Technology Inno 000688.SS | 734.33 CNY 102.1 USD |
-0.07
|
1.56B CNY 216.99M USD | 731.53 CNY 101.71 USD | 741.34 CNY 103.08 USD | — - | 1.56B CNY 216.99M USD |
| CNI 1000 CONS DISC 399384.SZ | 3458.02 CNY 480.81 USD |
+0.24
|
1.56B CNY 216.83M USD | 3437.35 CNY 477.94 USD | 3464.55 CNY 481.72 USD | — - | 1.56B CNY 216.83M USD |
| SZSE Composite Index 399106.SZ | 1734.14 CNY 241.12 USD |
+0.3
|
1.55B CNY 215.97M USD | 1726.41 CNY 240.05 USD | 1742.03 CNY 242.22 USD | — - | 1.55B CNY 215.97M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1812.04 CNY 251.95 USD |
+1.2
|
1.55B CNY 215.56M USD | 1784.26 CNY 248.09 USD | 1818.25 CNY 252.82 USD | — - | 1.55B CNY 215.56M USD |
| S&P 500 Financials (Sector) SP500-40 | 683.31 USD — |
-1.1
|
215.27M USD — | 681.32 USD — | 689.9 USD — | — - | 215.27M USD — |
| SSE 380 Low Beta Index 000138.SS | 7098.8 CNY 987.04 USD |
-0.06
|
1.53B CNY 213.31M USD | 7061.22 CNY 981.82 USD | 7129.36 CNY 991.29 USD | — - | 1.53B CNY 213.31M USD |
| CNI TRANSPORTATION 399433.SZ | 1691.66 CNY 235.21 USD |
-0.13
|
1.53B CNY 212.43M USD | 1684.99 CNY 234.29 USD | 1696.58 CNY 235.9 USD | — - | 1.53B CNY 212.43M USD |
| SZSE 1000 Growth 399630.SZ | 1137.5 CNY 158.16 USD |
+0.69
|
1.52B CNY 211.19M USD | 1129.78 CNY 157.09 USD | 1142.85 CNY 158.91 USD | — - | 1.52B CNY 211.19M USD |
| SZSE A Share Index 399107.SZ | 1813.73 CNY 252.19 USD |
+0.3
|
1.52B CNY 210.75M USD | 1805.63 CNY 251.06 USD | 1822 CNY 253.34 USD | — - | 1.52B CNY 210.75M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1319.06 CNY 183.41 USD |
-0.36
|
1.5B CNY 209.22M USD | 1315.66 CNY 182.93 USD | 1327.88 CNY 184.63 USD | — - | 1.5B CNY 209.22M USD |
| ChiNext 300 High Beta 399694.SZ | 2094.7 CNY 291.25 USD |
<0.01
|
1.5B CNY 208.98M USD | 2082.93 CNY 289.62 USD | 2122.49 CNY 295.12 USD | — - | 1.5B CNY 208.98M USD |
| SZSE Environmental Protection 399638.SZ | 4596.27 CNY 639.08 USD |
+2.01
|
1.5B CNY 208.33M USD | 4528.53 CNY 629.66 USD | 4626.29 CNY 643.25 USD | — - | 1.5B CNY 208.33M USD |
| SSE Local State-owned Enterpris 000055.SS | 1324.98 CNY 184.23 USD |
+0.25
|
1.5B CNY 208.11M USD | 1320.33 CNY 183.58 USD | 1333.92 CNY 185.47 USD | — - | 1.5B CNY 208.11M USD |
| CCTV ECOLOGY 399556.SZ | 2279.95 CNY 317.01 USD |
+1.16
|
1.5B CNY 207.92M USD | 2258.32 CNY 314 USD | 2288.23 CNY 318.16 USD | — - | 1.5B CNY 207.92M USD |
| CSI Rare Metals Industry Index 930632.SS | 1461.72 CNY 203.24 USD |
+1.9
|
1.49B CNY 207.55M USD | 1430.25 CNY 198.87 USD | 1470.15 CNY 204.41 USD | — - | 1.49B CNY 207.55M USD |
| SSE Environmental Protection In 000158.SS | 1247.27 CNY 173.42 USD |
+1.62
|
1.48B CNY 206.16M USD | 1231.26 CNY 171.2 USD | 1265.07 CNY 175.9 USD | — - | 1.48B CNY 206.16M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1763.29 CNY 245.17 USD |
-0.84
|
1.48B CNY 205.16M USD | 1757.93 CNY 244.43 USD | 1787.16 CNY 248.49 USD | — - | 1.48B CNY 205.16M USD |
| INSURANCE THEME 399809.SZ | 1763.29 CNY 245.17 USD |
-0.84
|
1.48B CNY 205.16M USD | 1757.93 CNY 244.43 USD | 1787.16 CNY 248.49 USD | — - | 1.48B CNY 205.16M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1436.03 CNY 199.67 USD |
+0.53
|
1.47B CNY 205.03M USD | 1430.96 CNY 198.97 USD | 1448.16 CNY 201.36 USD | — - | 1.47B CNY 205.03M USD |
| CSI Hubei Transformation of Old 931393.SS | 1739.78 CNY 241.9 USD |
-0.18
|
1.47B CNY 204.77M USD | 1731.67 CNY 240.78 USD | 1754.56 CNY 243.96 USD | — - | 1.47B CNY 204.77M USD |
| CSI Beijing 50 Index 931023.SS | 1350.75 CNY 187.81 USD |
-0.39
|
1.47B CNY 204.76M USD | 1345.81 CNY 187.13 USD | 1363.57 CNY 189.6 USD | — - | 1.47B CNY 204.76M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6615.24 CNY 919.81 USD |
+0.32
|
1.47B CNY 204.22M USD | 6592.92 CNY 916.7 USD | 6637.59 CNY 922.91 USD | — - | 1.47B CNY 204.22M USD |
| Dow Jones U.S. Software Index DJUSSW | 6728.45 USD — |
-0.25
|
204.22M USD — | 6683.98 USD — | 6737.07 USD — | — - | 204.22M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 766.04 USD — |
+1.11
|
204.05M USD — | 757.66 USD — | 767.52 USD — | 79 - | 204.05M USD — |
| CSI 300 ESG Index 931463.SS | 1014.91 CNY 141.12 USD |
+0.18
|
1.46B CNY 203M USD | 1012.02 CNY 140.71 USD | 1019.99 CNY 141.82 USD | — - | 1.46B CNY 203M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3503.44 CNY 487.13 USD |
+0.49
|
1.46B CNY 202.83M USD | 3482.04 CNY 484.16 USD | 3520.31 CNY 489.48 USD | — - | 1.46B CNY 202.83M USD |
| AMAC Common Machines Manufactur H30061.SS | 1555.73 CNY 216.31 USD |
+0.04
|
1.46B CNY 202.33M USD | 1548.65 CNY 215.33 USD | 1565.58 CNY 217.68 USD | — - | 1.46B CNY 202.33M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 703.8 USD — |
+1.14
|
201.56M USD — | 696.88 USD — | 705.21 USD — | — - | 201.56M USD — |
| Dow Jones U.S. Media Index DJUSME | 790.76 USD — |
+0.18
|
200.68M USD — | 785.17 USD — | 793.22 USD — | — - | 200.68M USD — |
| SSE 180 Infrastructure Index 000025.SS | 1843.22 CNY 256.29 USD |
-0.15
|
1.44B CNY 200.66M USD | 1835.25 CNY 255.18 USD | 1850.2 CNY 257.26 USD | — - | 1.44B CNY 200.66M USD |
| SSE Shanghai's Development Inde 950082.SS | 2110.13 CNY 293.4 USD |
-0.14
|
1.44B CNY 199.6M USD | 2104.19 CNY 292.57 USD | 2124.75 CNY 295.43 USD | — - | 1.44B CNY 199.6M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1667.93 CNY 231.92 USD |
+2.52
|
1.43B CNY 199.22M USD | 1641.45 CNY 228.23 USD | 1704.28 CNY 236.97 USD | — - | 1.43B CNY 199.22M USD |
| SSE Select Manufacturing Indust 000146.SS | 6145.27 CNY 854.46 USD |
+0.66
|
1.43B CNY 199.21M USD | 6114.83 CNY 850.23 USD | 6199.19 CNY 861.96 USD | — - | 1.43B CNY 199.21M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3300.31 CNY 458.89 USD |
-0.97
|
1.43B CNY 198.77M USD | 3291.23 CNY 457.62 USD | 3330.42 CNY 463.07 USD | — - | 1.43B CNY 198.77M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1038.5 USD — |
-1.26
|
198.3M USD — | 1035.38 USD — | 1051.03 USD — | — - | 198.3M USD — |
| ChiNext Strategic Emerging Indu 399643.SZ | 2135.34 CNY 296.91 USD |
+0.26
|
1.42B CNY 197.82M USD | 2127.11 CNY 295.76 USD | 2163.21 CNY 300.78 USD | — - | 1.42B CNY 197.82M USD |
| CNI Oil&Gas 399439.SZ | 1832.27 CNY 254.77 USD |
+0.73
|
1.42B CNY 196.99M USD | 1812.08 CNY 251.96 USD | 1837.02 CNY 255.43 USD | — - | 1.42B CNY 196.99M USD |
| SSE Sustainable Development Ind 000114.SS | 1259.51 CNY 175.13 USD |
+1.24
|
1.41B CNY 196.15M USD | 1248.35 CNY 173.58 USD | 1270.15 CNY 176.61 USD | — - | 1.41B CNY 196.15M USD |
| CNI 300 INDEX 399312.SZ | 4088.18 CNY 568.43 USD |
+0.18
|
1.41B CNY 196.12M USD | 4076 CNY 566.74 USD | 4107.78 CNY 571.16 USD | — - | 1.41B CNY 196.12M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14862.19 CNY 2066.49 USD |
-0.05
|
1.41B CNY 195.48M USD | 14811.67 CNY 2059.46 USD | 14957.92 CNY 2079.8 USD | — - | 1.41B CNY 195.48M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 776.21 USD — |
-1.45
|
194.75M USD — | 766.54 USD — | 782.38 USD — | — - | 194.75M USD — |
| CNI Culture Index 399397.SZ | 1755.6 CNY 244.1 USD |
-0.05
|
1.39B CNY 193.56M USD | 1749.24 CNY 243.22 USD | 1767.69 CNY 245.79 USD | — - | 1.39B CNY 193.56M USD |
| CCTV CULTURE 399557.SZ | 1407.58 CNY 195.71 USD |
-0.02
|
1.39B CNY 193.56M USD | 1402.29 CNY 194.98 USD | 1418.97 CNY 197.3 USD | — - | 1.39B CNY 193.56M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1659.75 USD — |
-1.25
|
193.23M USD — | 1653.4 USD — | 1677.06 USD — | — - | 193.23M USD — |
| CSI 1000 399852.SZ | 5351.25 CNY 744.06 USD |
+0.06
|
1.38B CNY 192.57M USD | 5324.69 CNY 740.36 USD | 5386.78 CNY 749 USD | — - | 1.38B CNY 192.57M USD |
| CSI 1000 Index 000852.SS | 5351.25 CNY 744.06 USD |
+0.06
|
1.38B CNY 192.57M USD | 5324.69 CNY 740.36 USD | 5386.78 CNY 749 USD | — - | 1.38B CNY 192.57M USD |
| SSE Utilities Sector Index 000041.SS | 2699.55 CNY 375.35 USD |
+0.11
|
1.38B CNY 192.26M USD | 2661.67 CNY 370.09 USD | 2705.98 CNY 376.25 USD | — - | 1.38B CNY 192.26M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2577.1 CNY 358.33 USD |
+0.08
|
1.38B CNY 192.26M USD | 2538.68 CNY 352.99 USD | 2588.75 CNY 359.95 USD | — - | 1.38B CNY 192.26M USD |
| CSI MarketGrader China New Econ 930984.SS | 3175.26 CNY 441.5 USD |
-0.13
|
1.38B CNY 192.05M USD | 3162.24 CNY 439.69 USD | 3185.64 CNY 442.94 USD | — - | 1.38B CNY 192.05M USD |
| CSI MarketGrader China New Econ 931086.SS | 4200.75 CNY 584.09 USD |
-0.16
|
1.38B CNY 192.05M USD | 4185.56 CNY 581.97 USD | 4216.14 CNY 586.23 USD | — - | 1.38B CNY 192.05M USD |
| CONST-ENGINEERING 399995.SZ | 3717.71 CNY 516.92 USD |
-0.09
|
1.38B CNY 191.59M USD | 3705.9 CNY 515.28 USD | 3751.5 CNY 521.62 USD | — - | 1.38B CNY 191.59M USD |
| CSI Construction & Engineering 399995.SS | 3717.71 CNY 516.92 USD |
-0.09
|
1.38B CNY 191.59M USD | 3705.9 CNY 515.28 USD | 3751.5 CNY 521.62 USD | — - | 1.38B CNY 191.59M USD |
| CSI Shanghai SOEs Index 950096.SS | 1190.3 CNY 165.5 USD |
-0.13
|
1.37B CNY 191.02M USD | 1186.9 CNY 165.03 USD | 1199.21 CNY 166.74 USD | — - | 1.37B CNY 191.02M USD |
| CSI Securities and Insurance In H30588.SS | 775.06 CNY 107.77 USD |
-0.03
|
1.37B CNY 190.79M USD | 772.59 CNY 107.42 USD | 783.04 CNY 108.88 USD | — - | 1.37B CNY 190.79M USD |
| SSEF 300 Index 000099.SS | 7398.16 CNY 1028.66 USD |
+0.14
|
1.37B CNY 190.76M USD | 7367.57 CNY 1024.41 USD | 7440.97 CNY 1034.62 USD | — - | 1.37B CNY 190.76M USD |
| SSE 150 Index 000133.SS | 4051.53 CNY 563.34 USD |
+0.16
|
1.37B CNY 190.53M USD | 4026.92 CNY 559.92 USD | 4084.84 CNY 567.97 USD | — - | 1.37B CNY 190.53M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20016.97 CNY 2783.23 USD |
-0.06
|
1.37B CNY 190.2M USD | 19942.25 CNY 2772.84 USD | 20147.94 CNY 2801.44 USD | — - | 1.37B CNY 190.2M USD |
| SSE West Region Industry Top In H50015.SS | 6892.34 CNY 958.33 USD |
+1.23
|
1.37B CNY 190.07M USD | 6838.19 CNY 950.8 USD | 6946.32 CNY 965.84 USD | — - | 1.37B CNY 190.07M USD |
| SZSE IOT 50 399285.SZ | 3371.57 CNY 468.79 USD |
-0.29
|
1.37B CNY 189.88M USD | 3360.95 CNY 467.32 USD | 3402.12 CNY 473.04 USD | — - | 1.37B CNY 189.88M USD |
| CNI Shenzhen Innov. 399050.SZ | 2240.23 CNY 311.49 USD |
+0.89
|
1.37B CNY 189.81M USD | 2223.66 CNY 309.19 USD | 2245.61 CNY 312.24 USD | — - | 1.37B CNY 189.81M USD |
| CSI Social Development Security H30372.SS | 1440.94 CNY 200.35 USD |
-0.1
|
1.36B CNY 189.44M USD | 1433.85 CNY 199.37 USD | 1453.53 CNY 202.1 USD | — - | 1.36B CNY 189.44M USD |
| CSI Industrials index 000930.SS | 2682.43 CNY 372.97 USD |
+0.43
|
1.36B CNY 188.68M USD | 2672.06 CNY 371.53 USD | 2706.81 CNY 376.36 USD | — - | 1.36B CNY 188.68M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 816.48 USD — |
-0.84
|
188.39M USD — | 813.29 USD — | 822.23 USD — | — - | 188.39M USD — |
| SSE Conglomerates Index 000008.SS | 2723.33 CNY 378.66 USD |
-0.5
|
1.35B CNY 187.84M USD | 2715.47 CNY 377.57 USD | 2746.29 CNY 381.85 USD | — - | 1.35B CNY 187.84M USD |
| CSI Wind Power Industry Index 931672.SS | 1392.28 CNY 193.59 USD |
+0.09
|
1.35B CNY 187.34M USD | 1382.16 CNY 192.18 USD | 1405.6 CNY 195.44 USD | — - | 1.35B CNY 187.34M USD |
| SME Dividend 399649.SZ | 2749.7 CNY 382.33 USD |
<0.01
|
1.35B CNY 187.27M USD | 2737.88 CNY 380.68 USD | 2761.27 CNY 383.94 USD | — - | 1.35B CNY 187.27M USD |
| SZSE A Health care EW 399676.SZ | 2872.51 CNY 399.4 USD |
-0.19
|
1.34B CNY 186.82M USD | 2861.94 CNY 397.93 USD | 2887.51 CNY 401.49 USD | — - | 1.34B CNY 186.82M USD |
| SZSE A Health Care 399674.SZ | 1865.72 CNY 259.42 USD |
-0.18
|
1.34B CNY 186.82M USD | 1859.52 CNY 258.55 USD | 1873.9 CNY 260.55 USD | — - | 1.34B CNY 186.82M USD |
| Cloud Tech 50 399279.SZ | 2550.89 CNY 354.68 USD |
-0.09
|
1.34B CNY 186.56M USD | 2541.46 CNY 353.37 USD | 2575.56 CNY 358.11 USD | — - | 1.34B CNY 186.56M USD |
| CSI Technology Advantage Growth 931696.SS | 11217.62 CNY 1559.74 USD |
-0.12
|
1.34B CNY 186.47M USD | 11179.02 CNY 1554.37 USD | 11296.81 CNY 1570.75 USD | — - | 1.34B CNY 186.47M USD |
| CSI Consumer Electronics Themat 931494.SS | 2585.98 CNY 359.56 USD |
+0.2
|
1.34B CNY 186.32M USD | 2574.75 CNY 358 USD | 2606.77 CNY 362.45 USD | — - | 1.34B CNY 186.32M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2475.08 HKD 316.47 USD |
-1.91
|
1.46B HKD 186.24M USD | 2465.76 HKD 315.28 USD | 2509.09 HKD 320.82 USD | — - | 1.46B HKD 186.24M USD |
| CNI DEFENSIVE 100 399403.SZ | 7643.67 CNY 1062.8 USD |
-0.18
|
1.34B CNY 185.72M USD | 7623.95 CNY 1060.06 USD | 7680.03 CNY 1067.86 USD | — - | 1.34B CNY 185.72M USD |
| CSI National Brands Project of 931403.SS | 1546.35 CNY 215.01 USD |
-0.18
|
1.32B CNY 183.87M USD | 1542.32 CNY 214.45 USD | 1556.76 CNY 216.46 USD | — - | 1.32B CNY 183.87M USD |
| ChiNext EW 399635.SZ | 1345.22 CNY 187.04 USD |
+0.24
|
1.32B CNY 183.39M USD | 1339.44 CNY 186.24 USD | 1360.8 CNY 189.21 USD | — - | 1.32B CNY 183.39M USD |
| ChiNext 399006.SZ | 1811.07 CNY 251.82 USD |
+0.27
|
1.32B CNY 183.39M USD | 1804.11 CNY 250.85 USD | 1832.71 CNY 254.83 USD | — - | 1.32B CNY 183.39M USD |
| ChiNext TRI 399606.SZ | 1968.76 CNY 273.74 USD |
+0.29
|
1.32B CNY 183.39M USD | 1961.2 CNY 272.69 USD | 1992.29 CNY 277.02 USD | — - | 1.32B CNY 183.39M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 917.73 CNY 127.6 USD |
-1.15
|
1.32B CNY 183.2M USD | 914.85 CNY 127.2 USD | 928.39 CNY 129.09 USD | — - | 1.32B CNY 183.2M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 1963.86 CNY 273.06 USD |
-1.65
|
1.31B CNY 182.83M USD | 1955.24 CNY 271.86 USD | 1991.48 CNY 276.9 USD | — - | 1.31B CNY 182.83M USD |
| BlockChain 50 399286.SZ | 2585.42 CNY 359.49 USD |
-0.21
|
1.31B CNY 182.76M USD | 2576.85 CNY 358.29 USD | 2605.03 CNY 362.21 USD | — - | 1.31B CNY 182.76M USD |
| S&P 500 Communication Services SP500-50 | 299.42 USD — |
+0.47
|
182.55M USD — | 297.13 USD — | 299.62 USD — | — - | 182.55M USD — |
| Electronics 50 399281.SZ | 2468.23 CNY 343.19 USD |
+0.2
|
1.31B CNY 182.45M USD | 2457.31 CNY 341.67 USD | 2484.85 CNY 345.5 USD | — - | 1.31B CNY 182.45M USD |
| Online Consumption 399361.SZ | 2580.74 CNY 358.83 USD |
+0.11
|
1.31B CNY 182.26M USD | 2570.87 CNY 357.46 USD | 2603.26 CNY 361.97 USD | — - | 1.31B CNY 182.26M USD |
| CSI Electronics 50 Index 931461.SS | 3027.81 CNY 421 USD |
-0.19
|
1.3B CNY 181.32M USD | 3016.37 CNY 419.41 USD | 3052.35 CNY 424.41 USD | — - | 1.3B CNY 181.32M USD |
| CSI Infrastructure Index 930608.SS | 8009.56 CNY 1113.68 USD |
-0.41
|
1.3B CNY 181.15M USD | 7984.21 CNY 1110.15 USD | 8079.18 CNY 1123.36 USD | — - | 1.3B CNY 181.15M USD |
| CSI All Share Investment Bankin 399975.SS | 610.47 CNY 84.88 USD |
+0.31
|
1.3B CNY 180.88M USD | 607.88 CNY 84.52 USD | 616.22 CNY 85.68 USD | — - | 1.3B CNY 180.88M USD |
| ALL SHARE BROKERAGE 399975.SZ | 610.47 CNY 84.88 USD |
+0.31
|
1.3B CNY 180.88M USD | 607.88 CNY 84.52 USD | 616.22 CNY 85.68 USD | — - | 1.3B CNY 180.88M USD |
| CSI SWS Securities Index 399707.SS | 4670.15 CNY 649.35 USD |
+0.31
|
1.3B CNY 180.61M USD | 4650.15 CNY 646.57 USD | 4713.79 CNY 655.42 USD | — - | 1.3B CNY 180.61M USD |
| CSSW SECURITIES 399707.SZ | 4670.15 CNY 649.35 USD |
+0.31
|
1.3B CNY 180.61M USD | 4650.15 CNY 646.57 USD | 4713.79 CNY 655.42 USD | — - | 1.3B CNY 180.61M USD |