Trang kết quả 6 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI National Brands Project of 931403.SS | 1614.14 CNY 224.43 USD |
+0.43
|
1.71B CNY 238.19M USD | 1600.44 CNY 222.53 USD | 1616.17 CNY 224.72 USD | — - | 1.71B CNY 238.19M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1428.72 CNY 198.65 USD |
+0.8
|
1.71B CNY 237.99M USD | 1412.92 CNY 196.46 USD | 1430.44 CNY 198.89 USD | — - | 1.71B CNY 237.99M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1432.54 CNY 199.19 USD |
+0.15
|
1.71B CNY 237.3M USD | 1428.28 CNY 198.59 USD | 1435.16 CNY 199.55 USD | — - | 1.71B CNY 237.3M USD |
| SZSE UPSTREAM 399704.SZ | 3894.9 CNY 541.56 USD |
+2.5
|
1.71B CNY 237.09M USD | 3799.12 CNY 528.24 USD | 3896.11 CNY 541.73 USD | — - | 1.71B CNY 237.09M USD |
| SZSE Upstream Industry Index 399704.SS | 3894.9 CNY 541.56 USD |
+2.5
|
1.71B CNY 237.09M USD | 3799.12 CNY 528.24 USD | 3896.11 CNY 541.73 USD | — - | 1.71B CNY 237.09M USD |
| CNI LARGE CAP. HB 399405.SZ | 2115.93 CNY 294.21 USD |
+0.67
|
1.7B CNY 236.94M USD | 2091.17 CNY 290.76 USD | 2119.03 CNY 294.64 USD | — - | 1.7B CNY 236.94M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 712.41 HKD 91.09 USD |
0
|
1.85B HKD 236.73M USD | 705.6 HKD 90.22 USD | 714.37 HKD 91.34 USD | — - | 1.85B HKD 236.73M USD |
| CSI Securities House Pioneer St 931402.SS | 1777.24 CNY 247.11 USD |
+0.57
|
1.7B CNY 235.92M USD | 1756.17 CNY 244.18 USD | 1780.14 CNY 247.52 USD | — - | 1.7B CNY 235.92M USD |
| Digital Economy 399262.SZ | 1729.03 CNY 240.41 USD |
+1.51
|
1.7B CNY 235.68M USD | 1693.68 CNY 235.49 USD | 1729.48 CNY 240.47 USD | — - | 1.7B CNY 235.68M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4815.89 CNY 669.62 USD |
+1.87
|
1.68B CNY 233.54M USD | 4708.59 CNY 654.7 USD | 4820.29 CNY 670.23 USD | — - | 1.68B CNY 233.54M USD |
| ChiNext Select 88 399291.SZ | 3440.03 CNY 478.31 USD |
+2.69
|
1.68B CNY 233.26M USD | 3330.3 CNY 463.06 USD | 3440.14 CNY 478.33 USD | — - | 1.68B CNY 233.26M USD |
| Cloud Tech 50 399279.SZ | 2956.48 CNY 411.08 USD |
+1.62
|
1.67B CNY 232.77M USD | 2893.91 CNY 402.38 USD | 2956.48 CNY 411.08 USD | — - | 1.67B CNY 232.77M USD |
| CSI Steel Index 930606.SS | 930.5 CNY 129.38 USD |
+1.13
|
1.67B CNY 232.65M USD | 917.87 CNY 127.62 USD | 932.55 CNY 129.66 USD | — - | 1.67B CNY 232.65M USD |
| SZSE Industry Top 399653.SZ | 2308.51 CNY 320.98 USD |
+0.77
|
1.67B CNY 232.19M USD | 2279.98 CNY 317.02 USD | 2311.76 CNY 321.43 USD | — - | 1.67B CNY 232.19M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4296.88 CNY 597.45 USD |
+2.54
|
1.67B CNY 231.91M USD | 4155.24 CNY 577.76 USD | 4296.99 CNY 597.47 USD | — - | 1.67B CNY 231.91M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1221.26 CNY 169.81 USD |
+1.65
|
1.67B CNY 231.83M USD | 1197.08 CNY 166.45 USD | 1221.75 CNY 169.88 USD | — - | 1.67B CNY 231.83M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 5755.87 USD — |
-3.66
|
231.72M USD — | 5755.45 USD — | 5904.27 USD — | — - | 231.72M USD — |
| Consumer Electronics 980030.SZ | 4996.7 CNY 694.76 USD |
+1.59
|
1.66B CNY 230.63M USD | 4894.18 CNY 680.5 USD | 5002.07 CNY 695.5 USD | — - | 1.66B CNY 230.63M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1099.22 CNY 152.84 USD |
+0.42
|
1.66B CNY 230.51M USD | 1091.9 CNY 151.82 USD | 1100.99 CNY 153.09 USD | — - | 1.66B CNY 230.51M USD |
| CSI Fintech Theme Index 930986.SS | 2536.23 CNY 352.65 USD |
+2.65
|
1.65B CNY 228.93M USD | 2442.51 CNY 339.61 USD | 2537.5 CNY 352.82 USD | — - | 1.65B CNY 228.93M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5034.38 CNY 700 USD |
-0.5
|
1.64B CNY 228.1M USD | 5034.36 CNY 699.99 USD | 5098.35 CNY 708.89 USD | — - | 1.64B CNY 228.1M USD |
| SSE Urbanization infrastructure H50034.SS | 1188.35 CNY 165.23 USD |
-0.47
|
1.64B CNY 227.65M USD | 1185.74 CNY 164.87 USD | 1193.25 CNY 165.91 USD | — - | 1.64B CNY 227.65M USD |
| CSI Innovation 100 Index 931159.SS | 2493.88 CNY 346.76 USD |
+1.24
|
1.63B CNY 227.25M USD | 2452.32 CNY 340.98 USD | 2496.91 CNY 347.18 USD | — - | 1.63B CNY 227.25M USD |
| SSE 380 Low Beta Index 000138.SS | 7151.56 CNY 994.38 USD |
+0.09
|
1.63B CNY 226.91M USD | 7122.4 CNY 990.32 USD | 7179.78 CNY 998.3 USD | — - | 1.63B CNY 226.91M USD |
| Blue 100 980068.SZ | 2814.29 CNY 391.31 USD |
+1.17
|
1.63B CNY 226.62M USD | 2769.24 CNY 385.05 USD | 2814.88 CNY 391.39 USD | — - | 1.63B CNY 226.62M USD |
| CSI Computer Index 930651.SS | 6862.49 CNY 954.18 USD |
+2.13
|
1.63B CNY 226.55M USD | 6674.48 CNY 928.04 USD | 6862.57 CNY 954.19 USD | — - | 1.63B CNY 226.55M USD |
| SSE Shanghai's Development Inde 950082.SS | 2347.93 CNY 326.46 USD |
+0.23
|
1.62B CNY 225.71M USD | 2334.92 CNY 324.66 USD | 2350.25 CNY 326.79 USD | — - | 1.62B CNY 225.71M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1127.66 USD — |
-3.15
|
225.22M USD — | 1126.85 USD — | 1158.06 USD — | — - | 225.22M USD — |
| CSI Consumer Discretionary inde 000931.SS | 5635.67 CNY 783.6 USD |
+1.07
|
1.62B CNY 225.05M USD | 5555.52 CNY 772.46 USD | 5641.32 CNY 784.39 USD | — - | 1.62B CNY 225.05M USD |
| CSI Electronics 50 Index 931461.SS | 3869.84 CNY 538.08 USD |
+1.35
|
1.62B CNY 224.77M USD | 3815.21 CNY 530.48 USD | 3874.02 CNY 538.66 USD | — - | 1.62B CNY 224.77M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2074.6 CNY 288.46 USD |
+0.59
|
1.61B CNY 224.48M USD | 2058.22 CNY 286.18 USD | 2075 CNY 288.51 USD | — - | 1.61B CNY 224.48M USD |
| CNI 300 INDEX 399312.SZ | 4282.07 CNY 595.39 USD |
+0.57
|
1.6B CNY 222.04M USD | 4245.9 CNY 590.36 USD | 4287.19 CNY 596.11 USD | — - | 1.6B CNY 222.04M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| ChiNext Digital 399263.SZ | 1807.99 CNY 251.39 USD |
+1.64
|
1.59B CNY 220.6M USD | 1763.23 CNY 245.17 USD | 1809.38 CNY 251.58 USD | — - | 1.59B CNY 220.6M USD |
| SSE 180 Materials Index H50002.SS | 2135.34 CNY 296.91 USD |
+2.71
|
1.58B CNY 220.06M USD | 2088.48 CNY 290.39 USD | 2136.23 CNY 297.03 USD | — - | 1.58B CNY 220.06M USD |
| SZSE 100 Low Volatility 399645.SZ | 8764.86 CNY 1218.7 USD |
+0.42
|
1.57B CNY 217.98M USD | 8696.2 CNY 1209.15 USD | 8772.92 CNY 1219.82 USD | — - | 1.57B CNY 217.98M USD |
| CNIDFI 399418.SZ | 3791.32 CNY 527.16 USD |
+1.8
|
1.57B CNY 217.89M USD | 3696.39 CNY 513.96 USD | 3792.58 CNY 527.33 USD | — - | 1.57B CNY 217.89M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1371 CNY 190.63 USD |
+0.82
|
1.56B CNY 217.08M USD | 1350.48 CNY 187.78 USD | 1371.35 CNY 190.68 USD | — - | 1.56B CNY 217.08M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 21896.14 CNY 3044.51 USD |
+1.66
|
1.55B CNY 215.55M USD | 21444.86 CNY 2981.77 USD | 21910.19 CNY 3046.47 USD | — - | 1.55B CNY 215.55M USD |
| SSE West Region Industry Top In H50015.SS | 6304.99 CNY 876.67 USD |
-0.49
|
1.55B CNY 215.38M USD | 6293.12 CNY 875.02 USD | 6337.93 CNY 881.25 USD | — - | 1.55B CNY 215.38M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1587.3 USD — |
-2.78
|
214.07M USD — | 1585.72 USD — | 1630.55 USD — | — - | 214.07M USD — |
| CCTV 50 GROWTH 399552.SZ | 7925.45 CNY 1101.98 USD |
-0.15
|
1.54B CNY 214.05M USD | 7913.21 CNY 1100.28 USD | 7958.7 CNY 1106.6 USD | — - | 1.54B CNY 214.05M USD |
| CSI Shanghai SOEs Index 950096.SS | 1312.79 CNY 182.53 USD |
+0.12
|
1.54B CNY 214.02M USD | 1307.18 CNY 181.75 USD | 1315.43 CNY 182.9 USD | — - | 1.54B CNY 214.02M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3748.25 CNY 521.17 USD |
+1.89
|
1.54B CNY 213.59M USD | 3657.69 CNY 508.58 USD | 3748.76 CNY 521.24 USD | — - | 1.54B CNY 213.59M USD |
| CSI Industry 4.0 Index 399803.SS | 3748.25 CNY 521.17 USD |
+1.89
|
1.54B CNY 213.59M USD | 3657.69 CNY 508.58 USD | 3748.76 CNY 521.24 USD | — - | 1.54B CNY 213.59M USD |
| CNTSFT 399264.SZ | 1308.71 CNY 181.97 USD |
+2.94
|
1.54B CNY 213.5M USD | 1258.99 CNY 175.05 USD | 1308.89 CNY 181.99 USD | — - | 1.54B CNY 213.5M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2237.75 CNY 311.14 USD |
+1.33
|
1.53B CNY 213.17M USD | 2198.02 CNY 305.62 USD | 2239.53 CNY 311.39 USD | — - | 1.53B CNY 213.17M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8948.77 CNY 1244.27 USD |
+0.13
|
1.53B CNY 213M USD | 8891.02 CNY 1236.24 USD | 8963.63 CNY 1246.33 USD | — - | 1.53B CNY 213M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16770.04 CNY 2331.76 USD |
+1.97
|
1.53B CNY 212.67M USD | 16406.51 CNY 2281.22 USD | 16787.86 CNY 2334.24 USD | — - | 1.53B CNY 212.67M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9283.63 CNY 1290.83 USD |
+0.57
|
1.53B CNY 212.46M USD | 9174.11 CNY 1275.6 USD | 9285.99 CNY 1291.16 USD | — - | 1.53B CNY 212.46M USD |
| CSI Environmental Protection In 000827.SS | 1316.46 CNY 183.04 USD |
+0.68
|
1.52B CNY 211.73M USD | 1300.79 CNY 180.87 USD | 1318.09 CNY 183.27 USD | — - | 1.52B CNY 211.73M USD |
| SSE Industrials Sector Index 000034.SS | 1999.06 CNY 277.96 USD |
+0.02
|
1.52B CNY 210.7M USD | 1992.26 CNY 277.01 USD | 2004.73 CNY 278.74 USD | — - | 1.52B CNY 210.7M USD |
| SSE Industrials Sector Equal We 000072.SS | 2606.71 CNY 362.45 USD |
+0.2
|
1.52B CNY 210.7M USD | 2592.89 CNY 360.52 USD | 2610.31 CNY 362.95 USD | — - | 1.52B CNY 210.7M USD |
| CSI Consumer Electronics Themat 931494.SS | 3275.32 CNY 455.41 USD |
+1.52
|
1.51B CNY 209.91M USD | 3217.89 CNY 447.43 USD | 3279.21 CNY 455.95 USD | — - | 1.51B CNY 209.91M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI 500 Information Technology H30257.SS | 7148.63 CNY 993.97 USD |
+1.66
|
1.5B CNY 209.05M USD | 6991.3 CNY 972.09 USD | 7154.66 CNY 994.81 USD | — - | 1.5B CNY 209.05M USD |
| CSI 5G Communication Index 931079.SS | 832.53 CNY 115.76 USD |
+1.93
|
1.5B CNY 208.49M USD | 811.76 CNY 112.87 USD | 832.57 CNY 115.76 USD | — - | 1.5B CNY 208.49M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1799.01 CNY 250.14 USD |
+1.66
|
1.49B CNY 207.8M USD | 1762.52 CNY 245.07 USD | 1799.02 CNY 250.14 USD | — - | 1.49B CNY 207.8M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 879.89 USD — |
-6.49
|
207.43M USD — | 878.18 USD — | 909.22 USD — | — - | 207.43M USD — |
| CSI Hong Kong Middle Cap Select H11120.SS | 2192.34 HKD 280.32 USD |
0
|
1.62B HKD 207.04M USD | 2161.44 HKD 276.37 USD | 2194.92 HKD 280.65 USD | — - | 1.62B HKD 207.04M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 792.87 USD — |
-6.44
|
206.39M USD — | 788.49 USD — | 817.52 USD — | — - | 206.39M USD — |
| SSE 150 Index 000133.SS | 4728.18 CNY 657.42 USD |
+1.97
|
1.48B CNY 206.37M USD | 4602.26 CNY 639.91 USD | 4728.18 CNY 657.42 USD | — - | 1.48B CNY 206.37M USD |
| IT Index 399239.SZ | 1777.98 CNY 247.22 USD |
+3
|
1.48B CNY 206.23M USD | 1710.15 CNY 237.78 USD | 1777.98 CNY 247.22 USD | — - | 1.48B CNY 206.23M USD |
| AMAC Media Index H11049.SS | 1215.83 CNY 169.05 USD |
+2.72
|
1.48B CNY 205.98M USD | 1177.03 CNY 163.66 USD | 1218.54 CNY 169.43 USD | — - | 1.48B CNY 205.98M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1170.26 USD — |
-3.04
|
205.51M USD — | 1169.26 USD — | 1200.32 USD — | — - | 205.51M USD — |
| SZSE AI 50 399284.SZ | 3198.77 CNY 444.77 USD |
+2.24
|
1.47B CNY 204.56M USD | 3112.48 CNY 432.77 USD | 3198.92 CNY 444.79 USD | — - | 1.47B CNY 204.56M USD |
| CNICIX 399363.SZ | 5161.87 CNY 717.72 USD |
+1.95
|
1.47B CNY 204.43M USD | 5064.73 CNY 704.22 USD | 5164.6 CNY 718.1 USD | — - | 1.47B CNY 204.43M USD |
| CSI Rare Earth Industry Index 930598.SS | 1610.76 CNY 223.97 USD |
+1.64
|
1.47B CNY 204.38M USD | 1578.09 CNY 219.42 USD | 1611.27 CNY 224.04 USD | — - | 1.47B CNY 204.38M USD |
| China Securities Chengtong Cent 931243.SS | 1441.32 CNY 200.41 USD |
+0.17
|
1.47B CNY 204.29M USD | 1434.45 CNY 199.45 USD | 1443.85 CNY 200.76 USD | — - | 1.47B CNY 204.29M USD |
| SZSE Central SOE 399335.SZ | 3672.5 CNY 510.64 USD |
+1.03
|
1.46B CNY 203.49M USD | 3630.23 CNY 504.76 USD | 3674.32 CNY 510.89 USD | — - | 1.46B CNY 203.49M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3635.7 CNY 505.52 USD |
+1.63
|
1.46B CNY 203.26M USD | 3561.73 CNY 495.23 USD | 3636.26 CNY 505.6 USD | — - | 1.46B CNY 203.26M USD |
| CSI Internet Index H30535.SS | 2779.68 CNY 386.5 USD |
+1.81
|
1.46B CNY 203.23M USD | 2715.11 CNY 377.52 USD | 2780.7 CNY 386.64 USD | — - | 1.46B CNY 203.23M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1245.51 CNY 173.18 USD |
+2.09
|
1.46B CNY 203.22M USD | 1216.6 CNY 169.16 USD | 1245.62 CNY 173.2 USD | — - | 1.46B CNY 203.22M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2117.62 CNY 294.44 USD |
-0.28
|
1.46B CNY 202.99M USD | 2115.03 CNY 294.08 USD | 2131.25 CNY 296.34 USD | — - | 1.46B CNY 202.99M USD |
| SSE Northeast Region Industry T H50016.SS | 2770 CNY 385.15 USD |
+0.69
|
1.46B CNY 202.89M USD | 2750.21 CNY 382.4 USD | 2774.49 CNY 385.77 USD | — - | 1.46B CNY 202.89M USD |
| SZSE Performance 399655.SZ | 9804.4 CNY 1363.24 USD |
+0.63
|
1.46B CNY 202.56M USD | 9707.58 CNY 1349.78 USD | 9806.66 CNY 1363.55 USD | — - | 1.46B CNY 202.56M USD |
| SSE 180 High Beta Index 000135.SS | 4926.15 CNY 684.95 USD |
+0.9
|
1.46B CNY 202.37M USD | 4868.81 CNY 676.98 USD | 4940.12 CNY 686.89 USD | — - | 1.46B CNY 202.37M USD |
| SZSE Real Estate 399637.SZ | 1729.29 CNY 240.45 USD |
-0.22
|
1.46B CNY 202.34M USD | 1698.1 CNY 236.11 USD | 1731.04 CNY 240.69 USD | — - | 1.46B CNY 202.34M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8090.87 CNY 1124.98 USD |
+1.25
|
1.45B CNY 202.16M USD | 7961.28 CNY 1106.96 USD | 8093.08 CNY 1125.29 USD | — - | 1.45B CNY 202.16M USD |
| CNI YANGTZE INDEX 399355.SZ | 3062.2 CNY 425.78 USD |
+0.28
|
1.45B CNY 202.15M USD | 3047.07 CNY 423.67 USD | 3072.87 CNY 427.26 USD | — - | 1.45B CNY 202.15M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3072.62 HKD 392.87 USD |
0
|
1.58B HKD 201.87M USD | 3041.67 HKD 388.92 USD | 3076.18 HKD 393.33 USD | — - | 1.58B HKD 201.87M USD |
| CSI 300 Information Technology 000915.SS | 2302.53 CNY 320.15 USD |
+1.35
|
1.45B CNY 201.3M USD | 2267.43 CNY 315.27 USD | 2304.16 CNY 320.38 USD | — - | 1.45B CNY 201.3M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3638.09 CNY 505.85 USD |
+1.65
|
1.45B CNY 201.22M USD | 3553.25 CNY 494.06 USD | 3638.09 CNY 505.85 USD | — - | 1.45B CNY 201.22M USD |
| CNI ETF INDEX 399380.SZ | 1463.81 CNY 203.53 USD |
+0.58
|
1.45B CNY 201.01M USD | 1451.56 CNY 201.83 USD | 1464.77 CNY 203.67 USD | — - | 1.45B CNY 201.01M USD |
| CSI Technology Advantage Growth 931696.SS | 12942.77 CNY 1799.61 USD |
+1.72
|
1.44B CNY 200.9M USD | 12662.06 CNY 1760.58 USD | 12946.57 CNY 1800.14 USD | — - | 1.44B CNY 200.9M USD |
| CSI Technology Top Index 931087.SS | 3315.63 CNY 461.02 USD |
+1.36
|
1.44B CNY 200.8M USD | 3259.35 CNY 453.19 USD | 3317.75 CNY 461.31 USD | — - | 1.44B CNY 200.8M USD |
| China Securities Telecom Theme 931235.SS | 1761.9 CNY 244.98 USD |
+0.74
|
1.44B CNY 200.49M USD | 1741.33 CNY 242.12 USD | 1763.48 CNY 245.2 USD | — - | 1.44B CNY 200.49M USD |
| CSI All Share Utilities Index 000995.SS | 2544.26 CNY 353.76 USD |
+0.14
|
1.44B CNY 199.57M USD | 2536.16 CNY 352.64 USD | 2552.61 CNY 354.92 USD | — - | 1.44B CNY 199.57M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1311.01 CNY 182.29 USD |
+0.78
|
1.43B CNY 199.46M USD | 1298.03 CNY 180.48 USD | 1320.04 CNY 183.54 USD | — - | 1.43B CNY 199.46M USD |
| CSI Modern Logistics Index 930716.SS | 1088.6 CNY 151.36 USD |
+0.17
|
1.43B CNY 198.65M USD | 1082.42 CNY 150.5 USD | 1090.61 CNY 151.64 USD | — - | 1.43B CNY 198.65M USD |
| CSI 300 ESG Index 931463.SS | 1059.86 CNY 147.37 USD |
+0.07
|
1.43B CNY 198.55M USD | 1055.61 CNY 146.78 USD | 1062.68 CNY 147.76 USD | — - | 1.43B CNY 198.55M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1965.04 CNY 273.23 USD |
+0.96
|
1.43B CNY 198.32M USD | 1936.67 CNY 269.28 USD | 1966.57 CNY 273.44 USD | — - | 1.43B CNY 198.32M USD |
| CSI 700 Index 000907.SS | 4959.4 CNY 689.57 USD |
+1.18
|
1.43B CNY 198.27M USD | 4884.1 CNY 679.1 USD | 4963.49 CNY 690.14 USD | — - | 1.43B CNY 198.27M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4137.33 HKD 529.01 USD |
0
|
1.55B HKD 197.65M USD | 4105.42 HKD 524.93 USD | 4148.37 HKD 530.42 USD | — - | 1.55B HKD 197.65M USD |
| CNI FERROUS METALS 399440.SZ | 1175.1 CNY 163.39 USD |
+1.07
|
1.42B CNY 197.35M USD | 1160.39 CNY 161.34 USD | 1178.42 CNY 163.85 USD | — - | 1.42B CNY 197.35M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10892.11 CNY 1514.48 USD |
-0.23
|
1.42B CNY 197.1M USD | 10831.8 CNY 1506.09 USD | 10933.43 CNY 1520.22 USD | — - | 1.42B CNY 197.1M USD |
| SSE Emerging Industries Index 000067.SS | 6584.65 CNY 915.55 USD |
+1.01
|
1.42B CNY 197.01M USD | 6508.67 CNY 904.99 USD | 6590.71 CNY 916.39 USD | — - | 1.42B CNY 197.01M USD |
| SSE 180 Infrastructure Index 000025.SS | 1851.17 CNY 257.39 USD |
-0.5
|
1.42B CNY 196.82M USD | 1850.99 CNY 257.37 USD | 1862.99 CNY 259.04 USD | — - | 1.42B CNY 196.82M USD |
| CNI 100 INDEX 399313.SZ | 4557.82 CNY 633.74 USD |
+0.05
|
1.41B CNY 195.43M USD | 4541.69 CNY 631.49 USD | 4575.13 CNY 636.14 USD | — - | 1.41B CNY 195.43M USD |