Pagina di risultati 6 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI RESOURCE INDEX 399319.SZ | 3001.68 CNY 417.36 USD |
-0.81
|
2.03B CNY 281.79M USD | 2968.5 CNY 412.75 USD | 3039.3 CNY 422.6 USD | — - | 2.03B CNY 281.79M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3048.51 HKD 389.79 USD |
+1.9
|
2.19B HKD 280.6M USD | 3003.67 HKD 384.06 USD | 3059.94 HKD 391.25 USD | — - | 2.19B HKD 280.6M USD |
| CSI Securities House Pioneer St 931402.SS | 2022.88 CNY 281.27 USD |
+0.23
|
2.02B CNY 280.45M USD | 2013.03 CNY 279.9 USD | 2034.68 CNY 282.91 USD | — - | 2.02B CNY 280.45M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2754.35 CNY 382.97 USD |
+0.08
|
2.01B CNY 279.91M USD | 2724.78 CNY 378.86 USD | 2781.52 CNY 386.75 USD | — - | 2.01B CNY 279.91M USD |
| CSI New Materials Index H30597.SS | 3832.12 CNY 532.83 USD |
+0.64
|
2B CNY 278.13M USD | 3771.86 CNY 524.45 USD | 3860.46 CNY 536.77 USD | — - | 2B CNY 278.13M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1324.4 USD — |
+1.86
|
278.03M USD — | 1301.36 USD — | 1335.19 USD — | — - | 278.03M USD — |
| Consumer Electronics 980030.SZ | 6504.48 CNY 904.41 USD |
+0.2
|
2B CNY 277.6M USD | 6411.4 CNY 891.46 USD | 6553.68 CNY 911.25 USD | — - | 2B CNY 277.6M USD |
| CSI INDUSTRY 4.0 399803.SZ | 4915.77 CNY 683.5 USD |
+0.84
|
1.99B CNY 277.32M USD | 4837.39 CNY 672.61 USD | 4949.61 CNY 688.21 USD | — - | 1.99B CNY 277.32M USD |
| CSI Industry 4.0 Index 399803.SS | 4915.77 CNY 683.5 USD |
+0.84
|
1.99B CNY 277.32M USD | 4837.39 CNY 672.61 USD | 4949.61 CNY 688.21 USD | — - | 1.99B CNY 277.32M USD |
| CSI Big Data Industry Index 930902.SS | 3212.23 CNY 446.64 USD |
+2.62
|
1.98B CNY 275.49M USD | 3103.75 CNY 431.56 USD | 3229.43 CNY 449.03 USD | — - | 1.98B CNY 275.49M USD |
| Big Data 50 399282.SZ | 5017.65 CNY 697.67 USD |
+2.39
|
1.98B CNY 275.32M USD | 4865.62 CNY 676.53 USD | 5046.72 CNY 701.71 USD | — - | 1.98B CNY 275.32M USD |
| SZSE Environmental Protection 399638.SZ | 7203.11 CNY 1001.54 USD |
-0.42
|
1.98B CNY 275.23M USD | 7145 CNY 993.46 USD | 7293.19 CNY 1014.07 USD | — - | 1.98B CNY 275.23M USD |
| AMAC Non-metal Mineral Products H30057.SS | 5894.39 CNY 819.58 USD |
+0.31
|
1.98B CNY 275.09M USD | 5856.89 CNY 814.36 USD | 5928.18 CNY 824.27 USD | — - | 1.98B CNY 275.09M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3210.14 CNY 446.35 USD |
+0.47
|
1.98B CNY 275.09M USD | 3130.61 CNY 435.29 USD | 3244.86 CNY 451.18 USD | — - | 1.98B CNY 275.09M USD |
| SSE 180 Materials Index H50002.SS | 3011.72 CNY 418.76 USD |
-0.23
|
1.97B CNY 274.05M USD | 2974.52 CNY 413.59 USD | 3043 CNY 423.11 USD | — - | 1.97B CNY 274.05M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 19201.17 CNY 2669.8 USD |
+1.31
|
1.97B CNY 273.25M USD | 19002.83 CNY 2642.22 USD | 19308.97 CNY 2684.78 USD | — - | 1.97B CNY 273.25M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 677.6 USD — |
+0.6
|
272.35M USD — | 667.54 USD — | 680.37 USD — | — - | 272.35M USD — |
| SSE Large and Mid and Small Cap 000047.SS | 3790.36 CNY 527.02 USD |
<0.01
|
1.96B CNY 272.23M USD | 3770.36 CNY 524.24 USD | 3810.56 CNY 529.83 USD | — - | 1.96B CNY 272.23M USD |
| CNICIX 399363.SZ | 8050.41 CNY 1119.36 USD |
-0.53
|
1.95B CNY 271.44M USD | 7896.57 CNY 1097.97 USD | 8182.78 CNY 1137.76 USD | — - | 1.95B CNY 271.44M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1551.19 CNY 215.68 USD |
+0.24
|
1.95B CNY 271.28M USD | 1541.69 CNY 214.36 USD | 1561.79 CNY 217.16 USD | — - | 1.95B CNY 271.28M USD |
| CSI Computer Index 930651.SS | 7746.37 CNY 1077.08 USD |
+2.04
|
1.95B CNY 271.01M USD | 7522.18 CNY 1045.91 USD | 7789.62 CNY 1083.09 USD | — - | 1.95B CNY 271.01M USD |
| Electronics 50 399281.SZ | 4060.19 CNY 564.54 USD |
+0.31
|
1.95B CNY 270.94M USD | 4000.21 CNY 556.2 USD | 4091.46 CNY 568.89 USD | — - | 1.95B CNY 270.94M USD |
| CSI Cloud Computing & Big Data 930851.SS | 5919.75 CNY 823.1 USD |
+1.41
|
1.95B CNY 270.74M USD | 5769.78 CNY 802.25 USD | 5972.83 CNY 830.48 USD | — - | 1.95B CNY 270.74M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11556.84 CNY 1606.9 USD |
-0.24
|
1.94B CNY 270.41M USD | 11548.18 CNY 1605.7 USD | 11642.13 CNY 1618.76 USD | — - | 1.94B CNY 270.41M USD |
| SZSE SME Composite 399101.SZ | 13630.96 CNY 1895.29 USD |
+0.79
|
1.94B CNY 270.16M USD | 13465.18 CNY 1872.24 USD | 13696.46 CNY 1904.4 USD | — - | 1.94B CNY 270.16M USD |
| SSE 180 Low Beta Index 000136.SS | 12820.48 CNY 1782.6 USD |
-0.8
|
1.94B CNY 270.15M USD | 12772.12 CNY 1775.88 USD | 12940.34 CNY 1799.27 USD | — - | 1.94B CNY 270.15M USD |
| SSE Mega-cap Index 000043.SS | 2537.3 CNY 352.79 USD |
-0.09
|
1.94B CNY 270.13M USD | 2520.03 CNY 350.39 USD | 2550.06 CNY 354.57 USD | — - | 1.94B CNY 270.13M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7012.84 CNY 975.09 USD |
+0.4
|
1.94B CNY 269.55M USD | 6968.05 CNY 968.86 USD | 7043.42 CNY 979.34 USD | — - | 1.94B CNY 269.55M USD |
| Cloud Tech 50 399279.SZ | 4344.96 CNY 604.14 USD |
+1.01
|
1.93B CNY 268.45M USD | 4251.95 CNY 591.21 USD | 4381.33 CNY 609.19 USD | — - | 1.93B CNY 268.45M USD |
| CSI 500 Information Technology H30257.SS | 9322.35 CNY 1296.21 USD |
+0.98
|
1.93B CNY 268.13M USD | 9156.14 CNY 1273.1 USD | 9392.63 CNY 1305.98 USD | — - | 1.93B CNY 268.13M USD |
| CSI Battery Thematic Index 931719.SS | 4025.98 CNY 559.79 USD |
-0.13
|
1.92B CNY 267.38M USD | 3984.42 CNY 554.01 USD | 4075.73 CNY 566.7 USD | — - | 1.92B CNY 267.38M USD |
| SSE 180 Infrastructure Index 000025.SS | 1799.98 CNY 250.28 USD |
+0.16
|
1.92B CNY 266.95M USD | 1793.04 CNY 249.31 USD | 1804.4 CNY 250.89 USD | — - | 1.92B CNY 266.95M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 57318.54 CNY 7969.76 USD |
+0.21
|
1.92B CNY 266.87M USD | 57011.3 CNY 7927.04 USD | 57561.01 CNY 8003.48 USD | — - | 1.92B CNY 266.87M USD |
| CSI Dividend Index 000922.SS | 5527.17 CNY 768.52 USD |
-0.49
|
1.92B CNY 266.62M USD | 5527.17 CNY 768.52 USD | 5581.11 CNY 776.02 USD | — - | 1.92B CNY 266.62M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3051.5 HKD 390.17 USD |
+2
|
2.08B HKD 266.17M USD | 3003.67 HKD 384.06 USD | 3059.94 HKD 391.25 USD | — - | 2.08B HKD 266.17M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3993 CNY 555.2 USD |
-0.27
|
1.91B CNY 265.47M USD | 3949.88 CNY 549.2 USD | 4027.11 CNY 559.94 USD | — - | 1.91B CNY 265.47M USD |
| CSI SWS Internet Finance Index 930661.SS | 3548.56 CNY 493.4 USD |
+0.27
|
1.91B CNY 265.43M USD | 3520.32 CNY 489.48 USD | 3569.51 CNY 496.32 USD | — - | 1.91B CNY 265.43M USD |
| CSI Green Electricity Index 931897.SS | 1105.17 CNY 153.67 USD |
-0.35
|
1.89B CNY 263.42M USD | 1098.03 CNY 152.67 USD | 1111.76 CNY 154.58 USD | — - | 1.89B CNY 263.42M USD |
| ChiNext Select 88 399291.SZ | 4226.75 CNY 587.7 USD |
+2.03
|
1.89B CNY 263.25M USD | 4160.05 CNY 578.43 USD | 4250.55 CNY 591.01 USD | — - | 1.89B CNY 263.25M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1404.36 CNY 195.27 USD |
+2.68
|
1.89B CNY 262.71M USD | 1365.23 CNY 189.83 USD | 1413.75 CNY 196.57 USD | — - | 1.89B CNY 262.71M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3343.54 CNY 464.9 USD |
-0.93
|
1.89B CNY 262.46M USD | 3310.13 CNY 460.25 USD | 3398.04 CNY 472.47 USD | — - | 1.89B CNY 262.46M USD |
| CNI Shenzhen Innov. 399050.SZ | 2825.16 CNY 392.82 USD |
+0.24
|
1.89B CNY 262.39M USD | 2800.54 CNY 389.4 USD | 2841.41 CNY 395.08 USD | — - | 1.89B CNY 262.39M USD |
| CNTSFT 399264.SZ | 1441.87 CNY 200.48 USD |
+2.47
|
1.88B CNY 261.99M USD | 1392.74 CNY 193.65 USD | 1451.4 CNY 201.81 USD | — - | 1.88B CNY 261.99M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3218.47 HKD 411.52 USD |
+1.79
|
2.05B HKD 261.65M USD | 3177.81 HKD 406.32 USD | 3231.24 HKD 413.15 USD | — - | 2.05B HKD 261.65M USD |
| AMAC Agriculture Index H11030.SS | 2792.54 CNY 388.28 USD |
+1.68
|
1.88B CNY 261.08M USD | 2767.8 CNY 384.84 USD | 2837.53 CNY 394.54 USD | — - | 1.88B CNY 261.08M USD |
| CSI 5G Communication Index 931079.SS | 1575.82 CNY 219.11 USD |
-0.76
|
1.88B CNY 261.07M USD | 1544.56 CNY 214.76 USD | 1605.18 CNY 223.19 USD | — - | 1.88B CNY 261.07M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2847.16 HKD 364.05 USD |
+1.08
|
2.03B HKD 260.08M USD | 2808.87 HKD 359.15 USD | 2851.49 HKD 364.6 USD | — - | 2.03B HKD 260.08M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3220.91 HKD 411.83 USD |
+1.87
|
2.03B HKD 259.96M USD | 3177.81 HKD 406.32 USD | 3231.24 HKD 413.15 USD | — - | 2.03B HKD 259.96M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4979.34 CNY 692.34 USD |
+0.67
|
1.87B CNY 259.73M USD | 4911.37 CNY 682.89 USD | 5006.76 CNY 696.16 USD | — - | 1.87B CNY 259.73M USD |
| ChiNext Prime Market 399640.SZ | 2731.16 CNY 379.75 USD |
+1.1
|
1.87B CNY 259.62M USD | 2692.8 CNY 374.42 USD | 2747.71 CNY 382.05 USD | — - | 1.87B CNY 259.62M USD |
| SSE 180 relative Value Index 000031.SS | 3194.09 CNY 444.12 USD |
-0.55
|
1.86B CNY 259.25M USD | 3191.99 CNY 443.83 USD | 3223.65 CNY 448.23 USD | — - | 1.86B CNY 259.25M USD |
| Green Electricity 399438.SZ | 2031.22 CNY 282.43 USD |
-0.32
|
1.86B CNY 258.93M USD | 2015.64 CNY 280.26 USD | 2042.9 CNY 284.05 USD | — - | 1.86B CNY 258.93M USD |
| CSI Hubei Transformation of Old 931393.SS | 2575.72 CNY 358.14 USD |
+1.6
|
1.85B CNY 257.02M USD | 2542.84 CNY 353.57 USD | 2588.32 CNY 359.89 USD | — - | 1.85B CNY 257.02M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1641.24 USD — |
+1.18
|
256.8M USD — | 1612.53 USD — | 1649.35 USD — | — - | 256.8M USD — |
| CSI Hong Kong 1.5 Index 931077.SS | 1999.66 HKD 255.68 USD |
+2.93
|
2B HKD 256.14M USD | 1962.31 HKD 250.91 USD | 2012.04 HKD 257.26 USD | — - | 2B HKD 256.14M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2114.95 HKD 270.42 USD |
+2.74
|
2B HKD 256.14M USD | 2078.01 HKD 265.7 USD | 2127.18 HKD 271.99 USD | — - | 2B HKD 256.14M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2209.6 HKD 282.52 USD |
+2.54
|
2B HKD 256.14M USD | 2173.69 HKD 277.93 USD | 2221.49 HKD 284.05 USD | — - | 2B HKD 256.14M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2280.39 HKD 291.58 USD |
+2.35
|
2B HKD 256.14M USD | 2246.12 HKD 287.19 USD | 2291.74 HKD 293.03 USD | — - | 2B HKD 256.14M USD |
| CSI Hong Kong 50 Index H30332.SS | 2341.6 HKD 299.4 USD |
+1.97
|
2B HKD 256.12M USD | 2311.97 HKD 295.61 USD | 2351.16 HKD 300.62 USD | — - | 2B HKD 256.12M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2325.09 HKD 297.29 USD |
+2.17
|
2B HKD 256.11M USD | 2292.76 HKD 293.16 USD | 2335.47 HKD 298.62 USD | — - | 2B HKD 256.11M USD |
| SSE Information Technology Sect 000077.SS | 5593.53 CNY 777.74 USD |
+0.61
|
1.84B CNY 255.69M USD | 5497.4 CNY 764.38 USD | 5635.13 CNY 783.53 USD | — - | 1.84B CNY 255.69M USD |
| SSE Information Technology Sect 000039.SS | 5145.63 CNY 715.47 USD |
-0.05
|
1.84B CNY 255.69M USD | 5041.87 CNY 701.04 USD | 5199.4 CNY 722.94 USD | — - | 1.84B CNY 255.69M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 29963.33 CNY 4166.2 USD |
+1.88
|
1.83B CNY 254.95M USD | 29547.94 CNY 4108.45 USD | 30102.74 CNY 4185.59 USD | — - | 1.83B CNY 254.95M USD |
| CSI Hong Kong Technology Index 931574.SS | 1779.26 HKD 227.5 USD |
+2.95
|
1.99B HKD 254.07M USD | 1737.07 HKD 222.11 USD | 1788.1 HKD 228.63 USD | — - | 1.99B HKD 254.07M USD |
| CES China HK Mainland Index CESHKM.SS | 6975.08 HKD 891.85 USD |
+1.9
|
1.99B HKD 253.98M USD | 6871.71 HKD 878.63 USD | 7000.33 HKD 895.08 USD | — - | 1.99B HKD 253.98M USD |
| AMAC Media Index H11049.SS | 1260.36 CNY 175.24 USD |
+2.85
|
1.82B CNY 253.75M USD | 1221.57 CNY 169.85 USD | 1265.71 CNY 175.99 USD | — - | 1.82B CNY 253.75M USD |
| SSE 150 Index 000133.SS | 6243.73 CNY 868.15 USD |
+2.14
|
1.82B CNY 253.64M USD | 6125.97 CNY 851.78 USD | 6275.91 CNY 872.62 USD | — - | 1.82B CNY 253.64M USD |
| CCTV500 Index 000855.SS | 1562.55 CNY 217.26 USD |
-0.08
|
1.82B CNY 253.42M USD | 1553.06 CNY 215.94 USD | 1572.52 CNY 218.65 USD | — - | 1.82B CNY 253.42M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3335.26 HKD 426.46 USD |
+2.65
|
1.97B HKD 252.44M USD | 3245.6 HKD 414.99 USD | 3351.26 HKD 428.5 USD | — - | 1.97B HKD 252.44M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6981.99 HKD 892.73 USD |
+2.01
|
1.97B HKD 252.34M USD | 6871.71 HKD 878.63 USD | 7000.33 HKD 895.08 USD | — - | 1.97B HKD 252.34M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9017.17 CNY 1253.78 USD |
+1.57
|
1.81B CNY 252.23M USD | 8833.23 CNY 1228.2 USD | 9095.05 CNY 1264.61 USD | — - | 1.81B CNY 252.23M USD |
| CNI Z 50 INDEX 399423.SZ | 2835.91 CNY 394.31 USD |
+2.1
|
1.81B CNY 252.19M USD | 2769.59 CNY 385.09 USD | 2855.81 CNY 397.08 USD | — - | 1.81B CNY 252.19M USD |
| CSI All Share Software Index H30202.SS | 15171.75 CNY 2109.53 USD |
+3.07
|
1.81B CNY 251.74M USD | 14601.06 CNY 2030.18 USD | 15248.44 CNY 2120.19 USD | — - | 1.81B CNY 251.74M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3666.78 CNY 509.84 USD |
+0.3
|
1.81B CNY 251.7M USD | 3631.49 CNY 504.93 USD | 3696.38 CNY 513.96 USD | — - | 1.81B CNY 251.7M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6682.58 CNY 929.17 USD |
+0.49
|
1.81B CNY 251.31M USD | 6632.89 CNY 922.26 USD | 6716.96 CNY 933.95 USD | — - | 1.81B CNY 251.31M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1481 USD — |
-0.37
|
250.93M USD — | 1453.99 USD — | 1517.16 USD — | — - | 250.93M USD — |
| CONST-ENGINEERING 399995.SZ | 3810.83 CNY 529.87 USD |
+1.04
|
1.8B CNY 250.48M USD | 3786.44 CNY 526.48 USD | 3822.09 CNY 531.44 USD | — - | 1.8B CNY 250.48M USD |
| CSI Construction & Engineering 399995.SS | 3810.83 CNY 529.87 USD |
+1.04
|
1.8B CNY 250.48M USD | 3786.44 CNY 526.48 USD | 3822.09 CNY 531.44 USD | — - | 1.8B CNY 250.48M USD |
| CSI OBOR 399991.SZ | 2681.56 CNY 372.85 USD |
+0.07
|
1.8B CNY 250.28M USD | 2662.07 CNY 370.14 USD | 2697.91 CNY 375.13 USD | — - | 1.8B CNY 250.28M USD |
| CSI One Belt & One Road Index 399991.SS | 2681.56 CNY 372.85 USD |
+0.07
|
1.8B CNY 250.28M USD | 2662.07 CNY 370.14 USD | 2697.91 CNY 375.13 USD | — - | 1.8B CNY 250.28M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 3927.34 USD — |
+1.16
|
250.14M USD — | 3835.97 USD — | 3966.31 USD — | — - | 250.14M USD — |
| CCTV 50 INNOVATION 399551.SZ | 9422.79 CNY 1310.18 USD |
+0.7
|
1.8B CNY 249.81M USD | 9279.69 CNY 1290.28 USD | 9481.09 CNY 1318.28 USD | — - | 1.8B CNY 249.81M USD |
| SZSE Central SOE 399335.SZ | 4074.57 CNY 566.54 USD |
+1
|
1.79B CNY 248.25M USD | 4031.39 CNY 560.54 USD | 4089.05 CNY 568.56 USD | — - | 1.79B CNY 248.25M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4706.21 CNY 654.37 USD |
+0.78
|
1.78B CNY 247.77M USD | 4606.55 CNY 640.51 USD | 4742.42 CNY 659.4 USD | — - | 1.78B CNY 247.77M USD |
| SSE State-owned Enterprises 100 000056.SS | 1209.52 CNY 168.18 USD |
-0.4
|
1.78B CNY 247.41M USD | 1206.56 CNY 167.76 USD | 1219.65 CNY 169.58 USD | — - | 1.78B CNY 247.41M USD |
| CNI NEV Battery 980032.SZ | 14796.7 CNY 2057.38 USD |
-1.03
|
1.78B CNY 246.95M USD | 14589.31 CNY 2028.55 USD | 15048.45 CNY 2092.39 USD | — - | 1.78B CNY 246.95M USD |
| CSI HK Connect 50 Index 930931.SS | 3876.22 HKD 495.62 USD |
+1.86
|
1.93B HKD 246.4M USD | 3827.24 HKD 489.36 USD | 3890.96 HKD 497.51 USD | — - | 1.93B HKD 246.4M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2747.96 CNY 382.09 USD |
+3.94
|
1.77B CNY 246.01M USD | 2658.09 CNY 369.59 USD | 2750.83 CNY 382.49 USD | — - | 1.77B CNY 246.01M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3850.65 CNY 535.41 USD |
-0.73
|
1.76B CNY 244.99M USD | 3849.78 CNY 535.29 USD | 3892.27 CNY 541.19 USD | — - | 1.76B CNY 244.99M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2116.12 CNY 294.23 USD |
+1.77
|
1.75B CNY 243.77M USD | 2086.24 CNY 290.08 USD | 2126.49 CNY 295.67 USD | — - | 1.75B CNY 243.77M USD |
| CNI FERROUS METALS 399440.SZ | 1412.54 CNY 196.4 USD |
-0.25
|
1.75B CNY 243.77M USD | 1402.91 CNY 195.06 USD | 1422.13 CNY 197.74 USD | — - | 1.75B CNY 243.77M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1274.36 CNY 177.19 USD |
-0.26
|
1.75B CNY 243.02M USD | 1268.34 CNY 176.35 USD | 1285.62 CNY 178.76 USD | — - | 1.75B CNY 243.02M USD |
| CSI Infrastructure Index 930608.SS | 8241.86 CNY 1145.98 USD |
+0.82
|
1.73B CNY 240.71M USD | 8198.09 CNY 1139.89 USD | 8269.44 CNY 1149.81 USD | — - | 1.73B CNY 240.71M USD |
| Digital Economy 399262.SZ | 2521.45 CNY 350.59 USD |
+0.65
|
1.73B CNY 240.58M USD | 2472.55 CNY 343.79 USD | 2542.39 CNY 353.5 USD | — - | 1.73B CNY 240.58M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7152.51 CNY 994.51 USD |
-0.16
|
1.73B CNY 240.45M USD | 7096.28 CNY 986.69 USD | 7219.77 CNY 1003.86 USD | — - | 1.73B CNY 240.45M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Technology 50 Index 931380.SS | 2900.2 CNY 403.25 USD |
+0.24
|
1.72B CNY 239.57M USD | 2857.91 CNY 397.37 USD | 2918.44 CNY 405.79 USD | — - | 1.72B CNY 239.57M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1523.18 CNY 211.79 USD |
-0.21
|
1.72B CNY 239.44M USD | 1514.82 CNY 210.63 USD | 1535.97 CNY 213.57 USD | — - | 1.72B CNY 239.44M USD |
| SZSE Performance 399655.SZ | 10550.77 CNY 1467.02 USD |
+0.3
|
1.71B CNY 237.57M USD | 10481.06 CNY 1457.32 USD | 10593.37 CNY 1472.94 USD | — - | 1.71B CNY 237.57M USD |