Pagina di risultati 6 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Sina 100 399297.SZ | 6019.7 CNY 837 USD |
+0.82
|
2.03B CNY 281.96M USD | 5954.17 CNY 827.89 USD | 6088.9 CNY 846.62 USD | — - | 2.03B CNY 281.96M USD |
| CSI Robot Index H30590.SS | 2174.53 CNY 302.35 USD |
+2.77
|
2.02B CNY 280.98M USD | 2055.46 CNY 285.8 USD | 2223.66 CNY 309.18 USD | — - | 2.02B CNY 280.98M USD |
| AMAC Chemical Material & Produc H30053.SS | 3444.55 CNY 478.94 USD |
+0.42
|
2.02B CNY 280.96M USD | 3400.44 CNY 472.81 USD | 3498.88 CNY 486.5 USD | — - | 2.02B CNY 280.96M USD |
| SSE 180 Natural Resource Index 000026.SS | 5592.95 CNY 777.66 USD |
-1.83
|
2.02B CNY 280.58M USD | 5581.01 CNY 776 USD | 5748.87 CNY 799.34 USD | — - | 2.02B CNY 280.58M USD |
| CNILCG 399372.SZ | 5680.98 CNY 789.9 USD |
-2.93
|
2.02B CNY 280.28M USD | 5650.9 CNY 785.72 USD | 5859.04 CNY 814.66 USD | — - | 2.02B CNY 280.28M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI 300 Information Technology 000915.SS | 4311.42 CNY 599.47 USD |
-4.2
|
2.01B CNY 279.94M USD | 4287.17 CNY 596.1 USD | 4480.95 CNY 623.05 USD | — - | 2.01B CNY 279.94M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5348.86 CNY 743.72 USD |
-1.78
|
2.01B CNY 279.54M USD | 5309.77 CNY 738.29 USD | 5463.87 CNY 759.71 USD | — - | 2.01B CNY 279.54M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2840.39 CNY 394.94 USD |
-1.68
|
2.01B CNY 279.39M USD | 2829.52 CNY 393.43 USD | 2888.78 CNY 401.67 USD | — - | 2.01B CNY 279.39M USD |
| SZSE Robot 50 399283.SZ | 5071.98 CNY 705.22 USD |
-0.38
|
2.01B CNY 278.93M USD | 4995.98 CNY 694.66 USD | 5187.77 CNY 721.33 USD | — - | 2.01B CNY 278.93M USD |
| CNI A50 Index 399310.SZ | 8245.4 CNY 1146.47 USD |
-1.87
|
2B CNY 278.76M USD | 8214.45 CNY 1142.16 USD | 8447.6 CNY 1174.58 USD | — - | 2B CNY 278.76M USD |
| CSI New Energy Vehicles Index 399976.SS | 4451.67 CNY 618.98 USD |
-0.79
|
2B CNY 277.98M USD | 4382.81 CNY 609.4 USD | 4535.49 CNY 630.63 USD | — - | 2B CNY 277.98M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4451.67 CNY 618.98 USD |
-0.79
|
2B CNY 277.98M USD | 4382.81 CNY 609.4 USD | 4535.49 CNY 630.63 USD | — - | 2B CNY 277.98M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2722.19 CNY 378.5 USD |
-4.49
|
2B CNY 277.96M USD | 2700.77 CNY 375.52 USD | 2863.01 CNY 398.08 USD | — - | 2B CNY 277.96M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2834.88 CNY 394.17 USD |
-4.49
|
2B CNY 277.96M USD | 2812.57 CNY 391.07 USD | 2981.52 CNY 414.56 USD | — - | 2B CNY 277.96M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1346.95 CNY 187.28 USD |
-0.54
|
1.99B CNY 276.94M USD | 1344.06 CNY 186.88 USD | 1366.51 CNY 190 USD | — - | 1.99B CNY 276.94M USD |
| SZSE 300 TRI 399344.SZ | 8535.04 CNY 1186.74 USD |
-2.4
|
1.99B CNY 276.06M USD | 8495.09 CNY 1181.19 USD | 8765.84 CNY 1218.83 USD | — - | 1.99B CNY 276.06M USD |
| SZSE 300 399007.SZ | 6434.97 CNY 894.74 USD |
-2.4
|
1.99B CNY 276.06M USD | 6404.85 CNY 890.55 USD | 6608.98 CNY 918.93 USD | — - | 1.99B CNY 276.06M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7465.7 CNY 1038.06 USD |
-1.41
|
1.99B CNY 276.06M USD | 7438.51 CNY 1034.28 USD | 7604.2 CNY 1057.31 USD | — - | 1.99B CNY 276.06M USD |
| SZSE 300 EW 399633.SZ | 6592.19 CNY 916.6 USD |
-1.62
|
1.99B CNY 276.06M USD | 6567.29 CNY 913.14 USD | 6725.73 CNY 935.17 USD | — - | 1.99B CNY 276.06M USD |
| ChiNext Large Cap 399293.SZ | 8115.4 CNY 1128.39 USD |
-3.85
|
1.97B CNY 273.46M USD | 8052.45 CNY 1119.64 USD | 8502.3 CNY 1182.19 USD | — - | 1.97B CNY 273.46M USD |
| CSI Environmental Governance In 399806.SS | 1406.92 CNY 195.62 USD |
-0.85
|
1.96B CNY 273.15M USD | 1399 CNY 194.52 USD | 1428.06 CNY 198.56 USD | — - | 1.96B CNY 273.15M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1406.92 CNY 195.62 USD |
-0.85
|
1.96B CNY 273.15M USD | 1399 CNY 194.52 USD | 1428.06 CNY 198.56 USD | — - | 1.96B CNY 273.15M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3012.67 CNY 418.89 USD |
-0.78
|
1.96B CNY 273M USD | 2965.87 CNY 412.38 USD | 3069.51 CNY 426.8 USD | — - | 1.96B CNY 273M USD |
| CSI Longevity Economic Theme In 932068.SS | 2335.53 CNY 324.74 USD |
-0.55
|
1.96B CNY 272.7M USD | 2330.34 CNY 324.02 USD | 2364.93 CNY 328.83 USD | — - | 1.96B CNY 272.7M USD |
| ChiNextAMI 399261.SZ | 8435.56 CNY 1172.91 USD |
-3.62
|
1.96B CNY 272.67M USD | 8369 CNY 1163.65 USD | 8775.12 CNY 1220.12 USD | — - | 1.96B CNY 272.67M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2109.47 CNY 293.31 USD |
+0.61
|
1.96B CNY 271.95M USD | 2102.33 CNY 292.32 USD | 2153.65 CNY 299.45 USD | — - | 1.96B CNY 271.95M USD |
| INSURANCE THEME 399809.SZ | 2109.47 CNY 293.31 USD |
+0.61
|
1.96B CNY 271.95M USD | 2102.33 CNY 292.32 USD | 2153.65 CNY 299.45 USD | — - | 1.96B CNY 271.95M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 3037.76 CNY 422.38 USD |
<0.01
|
1.94B CNY 269.94M USD | 2998.12 CNY 416.87 USD | 3086.03 CNY 429.09 USD | — - | 1.94B CNY 269.94M USD |
| CNIDFI 399418.SZ | 3863.1 CNY 537.14 USD |
-0.45
|
1.93B CNY 268.33M USD | 3828.61 CNY 532.34 USD | 3929.89 CNY 546.43 USD | — - | 1.93B CNY 268.33M USD |
| ChiNext Quality 399269.SZ | 10662.06 CNY 1482.49 USD |
-4.34
|
1.92B CNY 267.62M USD | 10570.08 CNY 1469.7 USD | 11177.75 CNY 1554.19 USD | — - | 1.92B CNY 267.62M USD |
| SZSE Utilities 399622.SZ | 2080.22 CNY 289.24 USD |
-4.64
|
1.92B CNY 267.02M USD | 2077.61 CNY 288.88 USD | 2213.5 CNY 307.77 USD | — - | 1.92B CNY 267.02M USD |
| CSI Battery Thematic Index 931719.SS | 4419.5 CNY 614.5 USD |
-1.88
|
1.92B CNY 266.63M USD | 4382.77 CNY 609.4 USD | 4510.29 CNY 627.13 USD | — - | 1.92B CNY 266.63M USD |
| CSI Computer Index 930651.SS | 7645.38 CNY 1063.04 USD |
-2.03
|
1.92B CNY 266.61M USD | 7625.82 CNY 1060.32 USD | 7812.12 CNY 1086.22 USD | — - | 1.92B CNY 266.61M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2137.49 CNY 297.2 USD |
-4.36
|
1.92B CNY 266.61M USD | 2126.57 CNY 295.69 USD | 2210.75 CNY 307.39 USD | — - | 1.92B CNY 266.61M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3389.39 CNY 471.27 USD |
-2.73
|
1.92B CNY 266.32M USD | 3372.22 CNY 468.88 USD | 3490.92 CNY 485.39 USD | — - | 1.92B CNY 266.32M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9182.67 CNY 1276.79 USD |
-4.58
|
1.9B CNY 264.76M USD | 9064.26 CNY 1260.33 USD | 9896.28 CNY 1376.01 USD | — - | 1.9B CNY 264.76M USD |
| CSI IT 399935.SZ | 8406.23 CNY 1168.83 USD |
-3.73
|
1.9B CNY 264.33M USD | 8359.71 CNY 1162.36 USD | 8704.97 CNY 1210.37 USD | — - | 1.9B CNY 264.33M USD |
| CSI Information Technology inde 000935.SS | 8406.23 CNY 1168.83 USD |
-3.73
|
1.9B CNY 264.33M USD | 8359.71 CNY 1162.36 USD | 8704.97 CNY 1210.37 USD | — - | 1.9B CNY 264.33M USD |
| CNI DEFENSE INDEX 399368.SZ | 7985.96 CNY 1110.39 USD |
-0.56
|
1.89B CNY 262.48M USD | 7929.15 CNY 1102.5 USD | 8122.96 CNY 1129.44 USD | — - | 1.89B CNY 262.48M USD |
| CNI FERROUS METALS 399440.SZ | 1296.17 CNY 180.22 USD |
-0.15
|
1.89B CNY 262.31M USD | 1290.67 CNY 179.46 USD | 1312.39 CNY 182.48 USD | — - | 1.89B CNY 262.31M USD |
| CSI 300 Utilities Index 000917.SS | 2551.84 CNY 354.82 USD |
-1.68
|
1.88B CNY 262.01M USD | 2543.45 CNY 353.65 USD | 2624.5 CNY 364.92 USD | — - | 1.88B CNY 262.01M USD |
| China Strategic Emerging Indust 000891.SS | 2209 CNY 307.15 USD |
-1.93
|
1.88B CNY 260.9M USD | 2197.64 CNY 305.57 USD | 2265.95 CNY 315.07 USD | — - | 1.88B CNY 260.9M USD |
| CNI Chips 980017.SZ | 17641.19 CNY 2452.89 USD |
-5.07
|
1.88B CNY 260.87M USD | 17542.74 CNY 2439.2 USD | 18420.56 CNY 2561.26 USD | — - | 1.88B CNY 260.87M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2594.86 CNY 360.8 USD |
-1.54
|
1.88B CNY 260.76M USD | 2570.95 CNY 357.47 USD | 2657.94 CNY 369.57 USD | — - | 1.88B CNY 260.76M USD |
| Shenzhen Component EW 399659.SZ | 5074.88 CNY 705.63 USD |
-1.35
|
1.87B CNY 260.33M USD | 5054.79 CNY 702.84 USD | 5171.8 CNY 719.1 USD | — - | 1.87B CNY 260.33M USD |
| Shenzhen TRI 399002.SZ | 20653.86 CNY 2871.78 USD |
-2.21
|
1.87B CNY 260.33M USD | 20557.84 CNY 2858.43 USD | 21187.16 CNY 2945.93 USD | — - | 1.87B CNY 260.33M USD |
| Shenzhen Index 399001.SZ | 15314.7 CNY 2129.41 USD |
-2.21
|
1.87B CNY 260.33M USD | 15243.51 CNY 2119.51 USD | 15710.14 CNY 2184.39 USD | — - | 1.87B CNY 260.33M USD |
| Shanghai Composite 000001.SS | 4057.78 CNY 564.21 USD |
-0.64
|
1.87B CNY 259.64M USD | 4015.06 CNY 558.27 USD | 4078.93 CNY 567.15 USD | — - | 1.87B CNY 259.64M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7366.35 CNY 1024.24 USD |
-0.2
|
1.87B CNY 259.44M USD | 7345.97 CNY 1021.41 USD | 7427.52 CNY 1032.75 USD | — - | 1.87B CNY 259.44M USD |
| SSE 380 Equal Weight Index 000115.SS | 9151.69 CNY 1272.48 USD |
-0.9
|
1.86B CNY 258.49M USD | 9119.94 CNY 1268.07 USD | 9295.39 CNY 1292.46 USD | — - | 1.86B CNY 258.49M USD |
| SSE 380 Index 000009.SS | 7124.13 CNY 990.56 USD |
-1.09
|
1.86B CNY 258.49M USD | 7098.59 CNY 987.01 USD | 7243.88 CNY 1007.21 USD | — - | 1.86B CNY 258.49M USD |
| SSE Shanghai's Development Inde 950082.SS | 2196.63 CNY 305.43 USD |
-0.11
|
1.86B CNY 258.44M USD | 2191.34 CNY 304.69 USD | 2215.96 CNY 308.12 USD | — - | 1.86B CNY 258.44M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6630.24 CNY 921.89 USD |
-2.22
|
1.86B CNY 257.95M USD | 6595.62 CNY 917.08 USD | 6827.53 CNY 949.32 USD | — - | 1.86B CNY 257.95M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3829.55 CNY 532.47 USD |
-0.41
|
1.85B CNY 257.53M USD | 3801.71 CNY 528.6 USD | 3888.84 CNY 540.72 USD | — - | 1.85B CNY 257.53M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9348.87 CNY 1299.9 USD |
-0.67
|
1.85B CNY 257.46M USD | 9324.77 CNY 1296.55 USD | 9475.46 CNY 1317.5 USD | — - | 1.85B CNY 257.46M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1803.92 CNY 250.82 USD |
-1.55
|
1.85B CNY 257.42M USD | 1799.6 CNY 250.22 USD | 1831.53 CNY 254.66 USD | — - | 1.85B CNY 257.42M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6247.17 CNY 868.63 USD |
-2.37
|
1.84B CNY 256.5M USD | 6215.02 CNY 864.16 USD | 6421.71 CNY 892.9 USD | — - | 1.84B CNY 256.5M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3345.44 CNY 465.16 USD |
+0.11
|
1.84B CNY 255.78M USD | 3340.97 CNY 464.54 USD | 3378.02 CNY 469.69 USD | — - | 1.84B CNY 255.78M USD |
| SZSE 700 399010.SZ | 9527.33 CNY 1324.71 USD |
-0.55
|
1.83B CNY 254.21M USD | 9426.36 CNY 1310.67 USD | 9691.71 CNY 1347.57 USD | — - | 1.83B CNY 254.21M USD |
| Real Estate Index 399241.SZ | 1060.54 CNY 147.46 USD |
+0.02
|
1.83B CNY 253.77M USD | 1056.96 CNY 146.96 USD | 1086.98 CNY 151.14 USD | — - | 1.83B CNY 253.77M USD |
| CSI Big Data Industry Index 930902.SS | 3009.7 CNY 418.48 USD |
-1.25
|
1.82B CNY 253.74M USD | 2973.52 CNY 413.45 USD | 3070.37 CNY 426.92 USD | — - | 1.82B CNY 253.74M USD |
| SSE A Share Index 000002.SS | 4255.27 CNY 591.67 USD |
-0.64
|
1.82B CNY 252.91M USD | 4210.44 CNY 585.43 USD | 4277.52 CNY 594.76 USD | — - | 1.82B CNY 252.91M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 923.64 HKD 118.1 USD |
-0.82
|
1.98B HKD 252.67M USD | 922.72 HKD 117.98 USD | 932.5 HKD 119.23 USD | — - | 1.98B HKD 252.67M USD |
| Green Coal 399436.SZ | 5034.25 CNY 699.98 USD |
-2.35
|
1.81B CNY 251.91M USD | 5017.02 CNY 697.58 USD | 5188.27 CNY 721.4 USD | — - | 1.81B CNY 251.91M USD |
| SSE Mobile Internet Index H50053.SS | 3368.81 CNY 468.41 USD |
-2.9
|
1.8B CNY 250.79M USD | 3355.19 CNY 466.52 USD | 3475.63 CNY 483.26 USD | — - | 1.8B CNY 250.79M USD |
| CSI Consumer Discretionary inde 000931.SS | 5468.56 CNY 760.37 USD |
-0.24
|
1.8B CNY 250.27M USD | 5435.3 CNY 755.74 USD | 5545.99 CNY 771.13 USD | — - | 1.8B CNY 250.27M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1287.02 CNY 178.95 USD |
-0.35
|
1.8B CNY 250.19M USD | 1285.15 CNY 178.69 USD | 1311.92 CNY 182.41 USD | — - | 1.8B CNY 250.19M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1433.56 CNY 199.33 USD |
-0.18
|
1.8B CNY 249.66M USD | 1429.08 CNY 198.7 USD | 1451.7 CNY 201.85 USD | — - | 1.8B CNY 249.66M USD |
| CSI Securities House 30 Index 931412.SS | 1370.45 CNY 190.55 USD |
-0.66
|
1.79B CNY 248.31M USD | 1368.45 CNY 190.27 USD | 1394.69 CNY 193.92 USD | — - | 1.79B CNY 248.31M USD |
| CSI Securities and Insurance Le 931479.SS | 864.44 CNY 120.19 USD |
-0.25
|
1.78B CNY 247.95M USD | 863.34 CNY 120.04 USD | 881.58 CNY 122.58 USD | — - | 1.78B CNY 247.95M USD |
| ChiNextGALI 399259.SZ | 5044.45 CNY 701.4 USD |
-1.37
|
1.78B CNY 247.86M USD | 4994.66 CNY 694.47 USD | 5163.03 CNY 717.89 USD | — - | 1.78B CNY 247.86M USD |
| SZSE Component Utilities Sector 399689.SZ | 1044.36 CNY 145.21 USD |
-4.61
|
1.78B CNY 247.44M USD | 1043.04 CNY 145.03 USD | 1110.9 CNY 154.46 USD | — - | 1.78B CNY 247.44M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 39612.17 USD — |
-5.39
|
247.38M USD — | 39567.19 USD — | 40634.1 USD — | — - | 247.38M USD — |
| SSEF 500 Index 000100.SS | 5954.43 CNY 827.92 USD |
-0.26
|
1.78B CNY 247.25M USD | 5942.37 CNY 826.25 USD | 6013.82 CNY 836.18 USD | — - | 1.78B CNY 247.25M USD |
| CSI Modern Logistics Index 930716.SS | 1216.8 CNY 169.19 USD |
+0.89
|
1.77B CNY 246.75M USD | 1209.96 CNY 168.24 USD | 1227.04 CNY 170.61 USD | — - | 1.77B CNY 246.75M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1335.49 CNY 185.69 USD |
-0.06
|
1.77B CNY 245.94M USD | 1332.18 CNY 185.23 USD | 1352.11 CNY 188 USD | — - | 1.77B CNY 245.94M USD |
| SSE 180 Utilities Index H50010.SS | 2209.25 CNY 307.18 USD |
-1.64
|
1.77B CNY 245.69M USD | 2201.8 CNY 306.15 USD | 2271.84 CNY 315.88 USD | — - | 1.77B CNY 245.69M USD |
| CSI Information Security Index 399994.SS | 1670.67 CNY 232.3 USD |
-1.18
|
1.76B CNY 244.67M USD | 1650.92 CNY 229.55 USD | 1709.89 CNY 237.75 USD | — - | 1.76B CNY 244.67M USD |
| CSI INFO-SECURITY 399994.SZ | 1670.67 CNY 232.3 USD |
-1.18
|
1.76B CNY 244.67M USD | 1650.92 CNY 229.55 USD | 1709.89 CNY 237.75 USD | — - | 1.76B CNY 244.67M USD |
| SSE Telecommunication Services 000040.SS | 5504.92 CNY 765.42 USD |
-0.57
|
1.76B CNY 244.05M USD | 5476.1 CNY 761.42 USD | 5725.78 CNY 796.13 USD | — - | 1.76B CNY 244.05M USD |
| SSE Telecommunication Services 000078.SS | 4404.66 CNY 612.44 USD |
+0.23
|
1.76B CNY 244.05M USD | 4381.04 CNY 609.15 USD | 4537.93 CNY 630.97 USD | — - | 1.76B CNY 244.05M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3771.87 CNY 524.45 USD |
-1.13
|
1.75B CNY 243.98M USD | 3758.46 CNY 522.59 USD | 3853.56 CNY 535.81 USD | — - | 1.75B CNY 243.98M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5223.27 CNY 726.26 USD |
+0.75
|
1.75B CNY 243.93M USD | 5203.11 CNY 723.46 USD | 5281.4 CNY 734.34 USD | — - | 1.75B CNY 243.93M USD |
| CSI Old-Age Industry Index 399812.SS | 5223.27 CNY 726.26 USD |
+0.75
|
1.75B CNY 243.93M USD | 5203.11 CNY 723.46 USD | 5281.4 CNY 734.34 USD | — - | 1.75B CNY 243.93M USD |
| CSI Galaxy 99 Index 000959.SS | 7748.06 CNY 1077.32 USD |
-0.1
|
1.74B CNY 242.36M USD | 7736.1 CNY 1075.65 USD | 7834.32 CNY 1089.31 USD | — - | 1.74B CNY 242.36M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3614.83 CNY 502.62 USD |
+0.18
|
1.74B CNY 242.09M USD | 3607.61 CNY 501.61 USD | 3652.41 CNY 507.84 USD | — - | 1.74B CNY 242.09M USD |
| CSI 300 AH Select Index 930767.SS | 6575.92 CNY 914.34 USD |
-1.97
|
1.73B CNY 240.84M USD | 6554.1 CNY 911.3 USD | 6729.45 CNY 935.69 USD | — - | 1.73B CNY 240.84M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2968.6 CNY 412.76 USD |
+0.49
|
1.73B CNY 240.76M USD | 2925.17 CNY 406.73 USD | 3012.3 CNY 418.84 USD | — - | 1.73B CNY 240.76M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3131.31 CNY 435.39 USD |
-2.49
|
1.73B CNY 240.03M USD | 3110.62 CNY 432.51 USD | 3209.64 CNY 446.28 USD | — - | 1.73B CNY 240.03M USD |
| SSE 180 relative Growth Index 000030.SS | 2609.1 CNY 362.78 USD |
-2.17
|
1.73B CNY 239.9M USD | 2598.9 CNY 361.36 USD | 2668.19 CNY 370.99 USD | — - | 1.73B CNY 239.9M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6712.81 CNY 933.37 USD |
-3.56
|
1.72B CNY 239.35M USD | 6656.88 CNY 925.6 USD | 7039.83 CNY 978.84 USD | — - | 1.72B CNY 239.35M USD |
| CSI Navigation Satellite Indust 931585.SS | 1059.02 CNY 147.25 USD |
+0.8
|
1.72B CNY 238.81M USD | 1038.41 CNY 144.38 USD | 1077.51 CNY 149.82 USD | — - | 1.72B CNY 238.81M USD |
| CNTLVV 399295.SZ | 5654.64 CNY 786.24 USD |
-1.19
|
1.72B CNY 238.76M USD | 5632.33 CNY 783.14 USD | 5758.92 CNY 800.74 USD | — - | 1.72B CNY 238.76M USD |
| SZSE Dividend 399324.SZ | 8546 CNY 1188.26 USD |
-0.79
|
1.71B CNY 238.32M USD | 8526.7 CNY 1185.58 USD | 8707.54 CNY 1210.73 USD | — - | 1.71B CNY 238.32M USD |
| CSI Securities Times Main Board 931687.SS | 1710.87 CNY 237.88 USD |
-1.27
|
1.71B CNY 237.38M USD | 1705.96 CNY 237.2 USD | 1735.07 CNY 241.25 USD | — - | 1.71B CNY 237.38M USD |
| CES CHINA 280 INDEX CES280.HK | 8617.47 CNY 1198.2 USD |
-2.04
|
1.7B CNY 235.74M USD | 8584.48 CNY 1193.62 USD | 8822.43 CNY 1226.7 USD | — - | 1.7B CNY 235.74M USD |
| CES China 280 Index CES280.SS | 8617.47 CNY 1198.2 USD |
-2.04
|
1.7B CNY 235.74M USD | 8584.48 CNY 1193.62 USD | 8822.43 CNY 1226.7 USD | — - | 1.7B CNY 235.74M USD |
| SZSE New Index 399100.SZ | 13010.68 CNY 1809.05 USD |
-1.33
|
1.69B CNY 235.26M USD | 12956.07 CNY 1801.46 USD | 13273.68 CNY 1845.62 USD | — - | 1.69B CNY 235.26M USD |