结果页面 6，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2362.84 HKD 302.12 USD |
-0.01
|
2.04B HKD 260.98M USD | 2358.72 HKD 301.59 USD | 2372.53 HKD 303.36 USD | — - | 2.04B HKD 260.98M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2217.78 CNY 327.23 USD |
-0.13
|
1.77B CNY 260.85M USD | 2212.75 CNY 326.48 USD | 2228.47 CNY 328.8 USD | — - | 1.77B CNY 260.85M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9863.68 CNY 1455.36 USD |
-0.23
|
1.76B CNY 260.11M USD | 9820.96 CNY 1449.05 USD | 9896.5 CNY 1460.2 USD | — - | 1.76B CNY 260.11M USD |
|
CNICIX
399363.SZ
CN
|
8097.72 CNY 1194.79 USD |
+1.44
|
1.76B CNY 259.82M USD | 8078.71 CNY 1191.99 USD | 8287.7 CNY 1222.82 USD | — - | 1.76B CNY 259.82M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3867.63 CNY 570.66 USD |
+1.19
|
1.76B CNY 259.7M USD | 3855.89 CNY 568.92 USD | 3902.5 CNY 575.8 USD | — - | 1.76B CNY 259.7M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3336.65 CNY 492.31 USD |
+0.94
|
1.75B CNY 258.46M USD | 3329.22 CNY 491.22 USD | 3397.26 CNY 501.26 USD | — - | 1.75B CNY 258.46M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2268.63 CNY 334.73 USD |
+1.11
|
1.75B CNY 258.4M USD | 2244.74 CNY 331.2 USD | 2280.24 CNY 336.44 USD | — - | 1.75B CNY 258.4M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4529.29 USD — |
+0.52
|
258.16M USD — | 4516.74 USD — | 4638.06 USD — | — - | 258.16M USD — |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14757.5 CNY 2177.42 USD |
-0.39
|
1.74B CNY 256.64M USD | 14700.77 CNY 2169.05 USD | 14783.18 CNY 2181.21 USD | — - | 1.74B CNY 256.64M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8748.47 CNY 1290.81 USD |
+1.75
|
1.74B CNY 256.49M USD | 8697.65 CNY 1283.31 USD | 8785.62 CNY 1296.29 USD | — - | 1.74B CNY 256.49M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29834.26 CNY 4401.96 USD |
+1.57
|
1.74B CNY 256.15M USD | 29675.1 CNY 4378.47 USD | 29982.52 CNY 4423.83 USD | — - | 1.74B CNY 256.15M USD |
|
Blue 100
980068.SZ
CN
|
3264.44 CNY 481.66 USD |
+0.76
|
1.73B CNY 255.92M USD | 3253 CNY 479.97 USD | 3274.28 CNY 483.11 USD | — - | 1.73B CNY 255.92M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2041.82 CNY 301.26 USD |
+1.22
|
1.73B CNY 255.4M USD | 2036.17 CNY 300.43 USD | 2056.07 CNY 303.37 USD | — - | 1.73B CNY 255.4M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6274.27 CNY 925.75 USD |
+0.79
|
1.72B CNY 254.06M USD | 6260.64 CNY 923.74 USD | 6322.08 CNY 932.8 USD | — - | 1.72B CNY 254.06M USD |
|
SZSE 300
399007.SZ
CN
|
4688.92 CNY 691.84 USD |
+0.79
|
1.72B CNY 254.06M USD | 4678.74 CNY 690.33 USD | 4724.65 CNY 697.11 USD | — - | 1.72B CNY 254.06M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6511.97 CNY 960.82 USD |
+0.21
|
1.72B CNY 254.06M USD | 6499.81 CNY 959.03 USD | 6553.21 CNY 966.91 USD | — - | 1.72B CNY 254.06M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5545.63 CNY 818.24 USD |
+0.48
|
1.72B CNY 254.06M USD | 5531.63 CNY 816.18 USD | 5574.75 CNY 822.54 USD | — - | 1.72B CNY 254.06M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2765.7 HKD 353.63 USD |
<0.01
|
1.98B HKD 253.62M USD | 2758.1 HKD 352.66 USD | 2785.11 HKD 356.11 USD | — - | 1.98B HKD 253.62M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2765.7 HKD 353.63 USD |
<0.01
|
1.98B HKD 253.62M USD | 2758.1 HKD 352.66 USD | 2785.11 HKD 356.11 USD | — - | 1.98B HKD 253.62M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7404.54 CNY 1092.52 USD |
-0.39
|
1.72B CNY 253.61M USD | 7395.78 CNY 1091.23 USD | 7448.83 CNY 1099.05 USD | — - | 1.72B CNY 253.61M USD |
S&P 500 Technology Hardware & E
SP500-4520
US
|
6740.5 USD — |
+3.65
|
252.91M USD — | 6585.92 USD — | 6771.17 USD — | — - | 252.91M USD — |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6526.88 CNY 963.02 USD |
+0.33
|
1.71B CNY 252M USD | 6510.16 CNY 960.55 USD | 6544.47 CNY 965.62 USD | — - | 1.71B CNY 252M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2849.99 CNY 420.51 USD |
+1.41
|
1.68B CNY 248.49M USD | 2835.22 CNY 418.33 USD | 2861.48 CNY 422.2 USD | — - | 1.68B CNY 248.49M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25012.71 CNY 3690.55 USD |
+1.23
|
1.68B CNY 248M USD | 24856.28 CNY 3667.47 USD | 25212.76 CNY 3720.07 USD | — - | 1.68B CNY 248M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1277.93 CNY 188.55 USD |
+1.09
|
1.68B CNY 247.83M USD | 1264.47 CNY 186.57 USD | 1284.17 CNY 189.48 USD | — - | 1.68B CNY 247.83M USD |
|
CSI Utilities index
000937.SS
CN
|
2554.7 CNY 376.94 USD |
-0.7
|
1.68B CNY 247.59M USD | 2547.85 CNY 375.93 USD | 2566.27 CNY 378.65 USD | — - | 1.68B CNY 247.59M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5692.81 CNY 839.96 USD |
+0.25
|
1.67B CNY 246.85M USD | 5667.29 CNY 836.19 USD | 5740.58 CNY 847.01 USD | — - | 1.67B CNY 246.85M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
716.75 CNY 105.75 USD |
+1.96
|
1.67B CNY 245.96M USD | 699.55 CNY 103.22 USD | 718.61 CNY 106.03 USD | — - | 1.67B CNY 245.96M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1926.97 CNY 284.32 USD |
+1.93
|
1.66B CNY 245.63M USD | 1915.21 CNY 282.58 USD | 1932.37 CNY 285.11 USD | — - | 1.66B CNY 245.63M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2194.76 USD — |
+1.94
|
245.39M USD — | 2160.72 USD — | 2200.9 USD — | — - | 245.39M USD — |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5159.72 CNY 761.3 USD |
+0.66
|
1.65B CNY 243.81M USD | 5153.34 CNY 760.36 USD | 5194.93 CNY 766.5 USD | — - | 1.65B CNY 243.81M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2170.18 CNY 320.2 USD |
-0.05
|
1.65B CNY 243.47M USD | 2161.45 CNY 318.92 USD | 2188.5 CNY 322.91 USD | — - | 1.65B CNY 243.47M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3403 CNY 502.1 USD |
-0.13
|
1.65B CNY 243.42M USD | 3398.16 CNY 501.39 USD | 3417.75 CNY 504.28 USD | — - | 1.65B CNY 243.42M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4893.48 CNY 722.02 USD |
-1.21
|
1.65B CNY 242.87M USD | 4886.57 CNY 721 USD | 4970.27 CNY 733.35 USD | — - | 1.65B CNY 242.87M USD |
|
SZSE Dividend
399324.SZ
CN
|
7572.67 CNY 1117.33 USD |
-0.34
|
1.64B CNY 242.3M USD | 7554.63 CNY 1114.66 USD | 7622.87 CNY 1124.73 USD | — - | 1.64B CNY 242.3M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1731.63 USD — |
+2.37
|
241.99M USD — | 1695.51 USD — | 1736.3 USD — | — - | 241.99M USD — |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1941.96 CNY 286.53 USD |
+0.33
|
1.64B CNY 241.93M USD | 1938.87 CNY 286.07 USD | 1953.8 CNY 288.28 USD | — - | 1.64B CNY 241.93M USD |
|
CSI 2000 Index
932000.SS
CN
|
2804.55 CNY 413.8 USD |
+2.45
|
1.64B CNY 241.61M USD | 2777.91 CNY 409.87 USD | 2806.86 CNY 414.14 USD | — - | 1.64B CNY 241.61M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7741.11 CNY 1142.18 USD |
-0.47
|
1.63B CNY 240.26M USD | 7729.5 CNY 1140.46 USD | 7768.18 CNY 1146.17 USD | — - | 1.63B CNY 240.26M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
433.02 USD — |
+1.58
|
239.79M USD — | 426.44 USD — | 435.01 USD — | — - | 239.79M USD — |
|
China Securities Telecom Theme
931235.SS
CN
|
2610.53 CNY 385.18 USD |
+0.27
|
1.62B CNY 239.19M USD | 2603.19 CNY 384.09 USD | 2631.14 CNY 388.22 USD | — - | 1.62B CNY 239.19M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3177.64 CNY 468.85 USD |
-0.08
|
1.62B CNY 239.15M USD | 3169.29 CNY 467.62 USD | 3225.24 CNY 475.87 USD | — - | 1.62B CNY 239.15M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2558.87 HKD 327.18 USD |
+0.96
|
1.86B HKD 238.28M USD | 2551.52 HKD 326.24 USD | 2574.47 HKD 329.18 USD | — - | 1.86B HKD 238.28M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4941.56 CNY 729.11 USD |
+0.2
|
1.61B CNY 237.08M USD | 4933.29 CNY 727.89 USD | 4992.56 CNY 736.64 USD | — - | 1.61B CNY 237.08M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1412.41 CNY 208.4 USD |
-0.59
|
1.61B CNY 236.89M USD | 1409.11 CNY 207.91 USD | 1422.82 CNY 209.93 USD | — - | 1.61B CNY 236.89M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5623.81 CNY 829.78 USD |
-0.03
|
1.61B CNY 236.82M USD | 5610.94 CNY 827.88 USD | 5713.37 CNY 842.99 USD | — - | 1.61B CNY 236.82M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5623.81 CNY 829.78 USD |
-0.03
|
1.61B CNY 236.82M USD | 5610.94 CNY 827.88 USD | 5713.37 CNY 842.99 USD | — - | 1.61B CNY 236.82M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5801.72 CNY 856.03 USD |
+0.46
|
1.6B CNY 236.78M USD | 5786.22 CNY 853.74 USD | 5856.83 CNY 864.16 USD | — - | 1.6B CNY 236.78M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1713.28 CNY 252.79 USD |
+1.69
|
1.6B CNY 236.16M USD | 1702.48 CNY 251.2 USD | 1724.4 CNY 254.43 USD | — - | 1.6B CNY 236.16M USD |
|
CSWD M & A
399992.SZ
CN
|
1713.28 CNY 252.79 USD |
+1.69
|
1.6B CNY 236.16M USD | 1702.48 CNY 251.2 USD | 1724.4 CNY 254.43 USD | — - | 1.6B CNY 236.16M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2773.93 CNY 409.28 USD |
+0.47
|
1.6B CNY 235.86M USD | 2770.08 CNY 408.72 USD | 2821.43 CNY 416.29 USD | — - | 1.6B CNY 235.86M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12786.21 CNY 1886.57 USD |
-0.25
|
1.6B CNY 235.73M USD | 12764.9 CNY 1883.42 USD | 12851.76 CNY 1896.24 USD | — - | 1.6B CNY 235.73M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2262.12 CNY 333.77 USD |
+0.69
|
1.6B CNY 235.47M USD | 2246.01 CNY 331.39 USD | 2266.05 CNY 334.35 USD | — - | 1.6B CNY 235.47M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2104.58 CNY 310.52 USD |
+0.35
|
1.6B CNY 235.42M USD | 2093.2 CNY 308.84 USD | 2106.68 CNY 310.83 USD | — - | 1.6B CNY 235.42M USD |
|
CNTLVV
399295.SZ
CN
|
4007.96 CNY 591.36 USD |
+0.77
|
1.59B CNY 235.09M USD | 3993.59 CNY 589.24 USD | 4037.8 CNY 595.76 USD | — - | 1.59B CNY 235.09M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1232.32 CNY 181.83 USD |
+1.16
|
1.59B CNY 234.76M USD | 1223.76 CNY 180.56 USD | 1236.98 CNY 182.51 USD | — - | 1.59B CNY 234.76M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3188.74 CNY 470.49 USD |
+0.85
|
1.58B CNY 233.24M USD | 3176.24 CNY 468.65 USD | 3207.08 CNY 473.2 USD | — - | 1.58B CNY 233.24M USD |
|
SSE MidCap Index
000044.SS
CN
|
4191.16 CNY 618.39 USD |
+0.22
|
1.58B CNY 232.96M USD | 4183 CNY 617.19 USD | 4202.45 CNY 620.06 USD | — - | 1.58B CNY 232.96M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3039.95 CNY 448.54 USD |
-2.35
|
1.57B CNY 231.73M USD | 3034.45 CNY 447.72 USD | 3090.23 CNY 455.95 USD | — - | 1.57B CNY 231.73M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2185.99 CNY 322.54 USD |
-2.91
|
1.57B CNY 231.73M USD | 2180.02 CNY 321.66 USD | 2227.4 CNY 328.65 USD | — - | 1.57B CNY 231.73M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2766.76 CNY 408.23 USD |
+0.05
|
1.57B CNY 231.52M USD | 2756.95 CNY 406.78 USD | 2787.48 CNY 411.29 USD | — - | 1.57B CNY 231.52M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7118.75 CNY 1050.35 USD |
+0.35
|
1.57B CNY 231.08M USD | 7024.72 CNY 1036.48 USD | 7139.34 CNY 1053.39 USD | — - | 1.57B CNY 231.08M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6388.3 CNY 942.57 USD |
-0.05
|
1.56B CNY 229.81M USD | 6369.95 CNY 939.87 USD | 6454.2 CNY 952.3 USD | — - | 1.56B CNY 229.81M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1700.59 CNY 250.92 USD |
-0.78
|
1.55B CNY 229.34M USD | 1698.73 CNY 250.64 USD | 1708.24 CNY 252.05 USD | — - | 1.55B CNY 229.34M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9020.82 CNY 1331 USD |
-0.02
|
1.55B CNY 229.14M USD | 9014.64 CNY 1330.08 USD | 9079.14 CNY 1339.6 USD | — - | 1.55B CNY 229.14M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6386.66 CNY 942.33 USD |
-0.36
|
1.55B CNY 229.05M USD | 6364.45 CNY 939.06 USD | 6398.01 CNY 944.01 USD | — - | 1.55B CNY 229.05M USD |
|
SME Dividend
399649.SZ
CN
|
2930.92 CNY 432.45 USD |
-0.02
|
1.55B CNY 229.02M USD | 2928.83 CNY 432.14 USD | 2944.39 CNY 434.44 USD | — - | 1.55B CNY 229.02M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42225.67 CAD 31333.98 USD |
+1.84
|
307.86M CAD 228.45M USD | 41753.21 CAD 30983.39 USD | 42375.56 CAD 31445.21 USD | — - | 307.86M CAD 228.45M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36446.26 CAD 27045.31 USD |
+1.84
|
307.86M CAD 228.45M USD | 36038.46 CAD 26742.7 USD | 36575.63 CAD 27141.31 USD | — - | 307.86M CAD 228.45M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1038.85 USD — |
+0.43
|
227.82M USD — | 1021.05 USD — | 1043.83 USD — | 79 - | 227.82M USD — |
|
CSI Internet of Things Index
930712.SS
CN
|
3899.79 CNY 575.4 USD |
+1.77
|
1.54B CNY 227.66M USD | 3862.36 CNY 569.88 USD | 3940.74 CNY 581.45 USD | — - | 1.54B CNY 227.66M USD |
|
CNI EP Index
399358.SZ
CN
|
4176.04 CNY 616.16 USD |
+0.02
|
1.54B CNY 227.33M USD | 4155.96 CNY 613.2 USD | 4201.22 CNY 619.88 USD | — - | 1.54B CNY 227.33M USD |
|
SZSEGALI
399258.SZ
CN
|
3329.56 CNY 491.27 USD |
+0.46
|
1.54B CNY 227.24M USD | 3314.79 CNY 489.09 USD | 3342.5 CNY 493.18 USD | — - | 1.54B CNY 227.24M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1661.33 CNY 245.12 USD |
+2.47
|
1.54B CNY 226.76M USD | 1648.47 CNY 243.23 USD | 1678.71 CNY 247.69 USD | — - | 1.54B CNY 226.76M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
12788.41 CNY 1886.89 USD |
+2.73
|
1.53B CNY 225.9M USD | 12753.93 CNY 1881.8 USD | 13010.3 CNY 1919.63 USD | — - | 1.53B CNY 225.9M USD |
|
SZSE AI 50
399284.SZ
CN
|
3226.03 CNY 475.99 USD |
+2.15
|
1.52B CNY 224.85M USD | 3192.71 CNY 471.08 USD | 3252.1 CNY 479.84 USD | — - | 1.52B CNY 224.85M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3146.73 HKD 402.35 USD |
+0.55
|
1.76B HKD 224.4M USD | 3132.14 HKD 400.48 USD | 3158.5 HKD 403.85 USD | — - | 1.76B HKD 224.4M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3146.73 HKD 402.35 USD |
+0.55
|
1.76B HKD 224.4M USD | 3132.14 HKD 400.48 USD | 3158.5 HKD 403.85 USD | — - | 1.76B HKD 224.4M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
9888.02 CNY 1458.95 USD |
+1.34
|
1.52B CNY 224.38M USD | 9864.54 CNY 1455.48 USD | 10061.65 CNY 1484.57 USD | — - | 1.52B CNY 224.38M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1368.63 CNY 201.94 USD |
+1.04
|
1.52B CNY 223.91M USD | 1366.08 CNY 201.56 USD | 1376.54 CNY 203.1 USD | — - | 1.52B CNY 223.91M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3417.63 CNY 504.26 USD |
-2.63
|
1.51B CNY 223.38M USD | 3409.58 CNY 503.07 USD | 3479.41 CNY 513.38 USD | — - | 1.51B CNY 223.38M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18421.39 CNY 2718.02 USD |
+1.92
|
1.51B CNY 222.52M USD | 18296.78 CNY 2699.64 USD | 18465.25 CNY 2724.49 USD | — - | 1.51B CNY 222.52M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2386.07 CNY 352.06 USD |
+0.45
|
1.51B CNY 222.39M USD | 2381.15 CNY 351.33 USD | 2400.99 CNY 354.26 USD | — - | 1.51B CNY 222.39M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1773.6 CNY 261.69 USD |
+0.77
|
1.5B CNY 221.97M USD | 1768.31 CNY 260.91 USD | 1779.13 CNY 262.51 USD | — - | 1.5B CNY 221.97M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1024.53 CNY 151.17 USD |
-0.15
|
1.49B CNY 220.06M USD | 1023.96 CNY 151.08 USD | 1031.24 CNY 152.16 USD | — - | 1.49B CNY 220.06M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1528.98 CNY 225.6 USD |
+0.16
|
1.49B CNY 219.56M USD | 1527.3 CNY 225.35 USD | 1539.18 CNY 227.1 USD | — - | 1.49B CNY 219.56M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2533.66 CNY 373.83 USD |
+0.44
|
1.48B CNY 218.85M USD | 2525.31 CNY 372.6 USD | 2553.22 CNY 376.72 USD | — - | 1.48B CNY 218.85M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1276.62 CNY 188.36 USD |
+2.29
|
1.48B CNY 218.78M USD | 1254.51 CNY 185.1 USD | 1279.82 CNY 188.83 USD | — - | 1.48B CNY 218.78M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7347.97 CNY 1084.17 USD |
-0.39
|
1.48B CNY 218.73M USD | 7334.42 CNY 1082.17 USD | 7362.74 CNY 1086.35 USD | — - | 1.48B CNY 218.73M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3802.45 HKD 486.19 USD |
+0.59
|
1.71B HKD 218.56M USD | 3786.66 HKD 484.17 USD | 3814.95 HKD 487.79 USD | — - | 1.71B HKD 218.56M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1164.11 CNY 171.76 USD |
-0.05
|
1.48B CNY 218.54M USD | 1161.4 CNY 171.36 USD | 1171.01 CNY 172.78 USD | — - | 1.48B CNY 218.54M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1906.09 CNY 281.24 USD |
+0.37
|
1.48B CNY 218.26M USD | 1902.43 CNY 280.7 USD | 1913.88 CNY 282.39 USD | — - | 1.48B CNY 218.26M USD |
|
Manufacturing Index
399233.SZ
CN
|
2957.93 CNY 436.43 USD |
+1.37
|
1.48B CNY 218.05M USD | 2945.32 CNY 434.57 USD | 2972.99 CNY 438.66 USD | — - | 1.48B CNY 218.05M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3264.99 CNY 481.74 USD |
-2.63
|
1.47B CNY 217.3M USD | 3256.28 CNY 480.45 USD | 3324.39 CNY 490.5 USD | — - | 1.47B CNY 217.3M USD |
|
CSI Energy index
000928.SS
CN
|
3264.99 CNY 481.74 USD |
-2.63
|
1.47B CNY 217.3M USD | 3256.28 CNY 480.45 USD | 3324.39 CNY 490.5 USD | — - | 1.47B CNY 217.3M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1194.05 CNY 176.18 USD |
-1.26
|
1.47B CNY 216.79M USD | 1192.28 CNY 175.92 USD | 1207.55 CNY 178.17 USD | — - | 1.47B CNY 216.79M USD |
|
ChiNext Quality
399269.SZ
CN
|
6589.59 CNY 972.27 USD |
+1.64
|
1.47B CNY 216.35M USD | 6572.56 CNY 969.76 USD | 6687.2 CNY 986.68 USD | — - | 1.47B CNY 216.35M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3256.74 CNY 480.52 USD |
-0.15
|
1.46B CNY 215.94M USD | 3254.12 CNY 480.14 USD | 3282.25 CNY 484.29 USD | — - | 1.46B CNY 215.94M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3256.74 CNY 480.52 USD |
-0.15
|
1.46B CNY 215.94M USD | 3254.12 CNY 480.14 USD | 3282.25 CNY 484.29 USD | — - | 1.46B CNY 215.94M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5885.71 CNY 868.42 USD |
-0.42
|
1.46B CNY 215.7M USD | 5879.28 CNY 867.47 USD | 5910.92 CNY 872.14 USD | — - | 1.46B CNY 215.7M USD |
