结果页面 6，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25191.08 CNY 3716.87 USD |
+0.71
|
1.8B CNY 264.86M USD | 24887.33 CNY 3672.05 USD | 25273.86 CNY 3729.08 USD | — - | 1.8B CNY 264.86M USD |
S&P 500 Consumer Discretionary
SP500-25
US
|
1989.05 USD — |
-0.36
|
264.75M USD — | 1983.16 USD — | 2009.94 USD — | — - | 264.75M USD — |
|
Carbon Tech 60
399060.SZ
CN
|
2752.7 CNY 406.15 USD |
-0.51
|
1.79B CNY 264.5M USD | 2729.85 CNY 402.78 USD | 2763.96 CNY 407.81 USD | — - | 1.79B CNY 264.5M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6522.26 CNY 962.34 USD |
-0.07
|
1.79B CNY 264.43M USD | 6484.41 CNY 956.76 USD | 6538.12 CNY 964.68 USD | — - | 1.79B CNY 264.43M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30252.51 CNY 4463.67 USD |
+1.4
|
1.79B CNY 263.84M USD | 29725.41 CNY 4385.9 USD | 30318.67 CNY 4473.43 USD | — - | 1.79B CNY 263.84M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2896.98 CNY 427.44 USD |
+1.65
|
1.78B CNY 263.17M USD | 2841.68 CNY 419.28 USD | 2901.28 CNY 428.07 USD | — - | 1.78B CNY 263.17M USD |
|
LEFU Fund
399103.SZ
CN
|
8089.69 CNY 1193.61 USD |
+0.64
|
1.78B CNY 262.91M USD | 7992.63 CNY 1179.29 USD | 8097.68 CNY 1194.79 USD | — - | 1.78B CNY 262.91M USD |
|
SZSEGALI
399258.SZ
CN
|
3316.6 CNY 489.35 USD |
-0.39
|
1.78B CNY 262.73M USD | 3285.39 CNY 484.75 USD | 3328.8 CNY 491.15 USD | — - | 1.78B CNY 262.73M USD |
|
CSI Utilities index
000937.SS
CN
|
2537.42 CNY 374.39 USD |
-0.68
|
1.78B CNY 261.97M USD | 2535.15 CNY 374.05 USD | 2565.24 CNY 378.49 USD | — - | 1.78B CNY 261.97M USD |
|
300 SZSE
399972.SZ
CN
|
4672.82 CNY 689.46 USD |
+1.64
|
1.78B CNY 261.96M USD | 4576.28 CNY 675.22 USD | 4684.31 CNY 691.16 USD | — - | 1.78B CNY 261.96M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4672.82 CNY 689.46 USD |
+1.64
|
1.78B CNY 261.96M USD | 4576.28 CNY 675.22 USD | 4684.31 CNY 691.16 USD | — - | 1.78B CNY 261.96M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1426.3 CNY 210.45 USD |
+0.25
|
1.77B CNY 261.61M USD | 1412.41 CNY 208.4 USD | 1429.93 CNY 210.98 USD | — - | 1.77B CNY 261.61M USD |
|
CNI EP Index
399358.SZ
CN
|
4129.28 CNY 609.26 USD |
-1.12
|
1.77B CNY 261M USD | 4109.76 CNY 606.38 USD | 4157.79 CNY 613.47 USD | — - | 1.77B CNY 261M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
716.25 CNY 105.68 USD |
-0.07
|
1.76B CNY 259.9M USD | 705.41 CNY 104.08 USD | 721.64 CNY 106.48 USD | — - | 1.76B CNY 259.9M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4963.64 CNY 732.37 USD |
+0.45
|
1.76B CNY 259.32M USD | 4888.35 CNY 721.26 USD | 4976.58 CNY 734.28 USD | — - | 1.76B CNY 259.32M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
974.06 USD — |
+0.59
|
258.94M USD — | 964.27 USD — | 974.38 USD — | — - | 258.94M USD — |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14605.71 CNY 2155.03 USD |
-1.03
|
1.75B CNY 258.87M USD | 14605.43 CNY 2154.99 USD | 14747.88 CNY 2176.01 USD | — - | 1.75B CNY 258.87M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1949.18 CNY 287.6 USD |
+1.15
|
1.75B CNY 258.73M USD | 1922.73 CNY 283.69 USD | 1954.45 CNY 288.37 USD | — - | 1.75B CNY 258.73M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5108.59 CNY 753.76 USD |
+3.78
|
1.75B CNY 258.6M USD | 4913.28 CNY 724.94 USD | 5121.34 CNY 755.64 USD | — - | 1.75B CNY 258.6M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2077.44 CNY 306.52 USD |
+0.52
|
1.75B CNY 258.54M USD | 2052.7 CNY 302.87 USD | 2082.14 CNY 307.21 USD | — - | 1.75B CNY 258.54M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7078.16 CNY 1044.36 USD |
-0.57
|
1.75B CNY 258.1M USD | 7078.16 CNY 1044.36 USD | 7170.8 CNY 1058.03 USD | — - | 1.75B CNY 258.1M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9753.39 CNY 1439.08 USD |
-1.12
|
1.75B CNY 257.89M USD | 9737.22 CNY 1436.7 USD | 9827.5 CNY 1450.02 USD | — - | 1.75B CNY 257.89M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4771.89 CNY 704.08 USD |
+0.79
|
1.75B CNY 257.76M USD | 4709.19 CNY 694.83 USD | 4799.2 CNY 708.11 USD | — - | 1.75B CNY 257.76M USD |
|
SSE MidCap Index
000044.SS
CN
|
4189.47 CNY 618.14 USD |
-0.04
|
1.73B CNY 255.73M USD | 4165.92 CNY 614.67 USD | 4202.33 CNY 620.04 USD | — - | 1.73B CNY 255.73M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1786.84 CNY 263.64 USD |
-1.01
|
1.73B CNY 255.63M USD | 1775.61 CNY 261.99 USD | 1805.21 CNY 266.35 USD | — - | 1.73B CNY 255.63M USD |
|
CSI 100 Index
000903.SS
CN
|
3906.57 CNY 576.4 USD |
+0.58
|
1.73B CNY 255.02M USD | 3862.64 CNY 569.92 USD | 3915.3 CNY 577.69 USD | — - | 1.73B CNY 255.02M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1680.91 CNY 248.01 USD |
-1.16
|
1.72B CNY 254.51M USD | 1679.8 CNY 247.85 USD | 1703.68 CNY 251.37 USD | — - | 1.72B CNY 254.51M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18680.53 CNY 2756.26 USD |
+1.41
|
1.72B CNY 253.67M USD | 18360.36 CNY 2709.02 USD | 18703.29 CNY 2759.62 USD | — - | 1.72B CNY 253.67M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3432.82 CNY 506.5 USD |
-0.65
|
1.72B CNY 253.12M USD | 3432.82 CNY 506.5 USD | 3464.26 CNY 511.14 USD | — - | 1.72B CNY 253.12M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1621.46 CNY 239.24 USD |
-0.93
|
1.71B CNY 252.55M USD | 1612.68 CNY 237.95 USD | 1636.08 CNY 241.4 USD | — - | 1.71B CNY 252.55M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4683.92 CNY 691.1 USD |
-0.28
|
1.71B CNY 252.49M USD | 4666.38 CNY 688.51 USD | 4701.24 CNY 693.65 USD | — - | 1.71B CNY 252.49M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4683.92 CNY 691.1 USD |
-0.28
|
1.71B CNY 252.49M USD | 4666.38 CNY 688.51 USD | 4701.24 CNY 693.65 USD | — - | 1.71B CNY 252.49M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9108.82 CNY 1343.98 USD |
+2.47
|
1.71B CNY 252.38M USD | 8846.66 CNY 1305.3 USD | 9128.69 CNY 1346.91 USD | — - | 1.71B CNY 252.38M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1085.49 USD — |
+0.49
|
252.11M USD — | 1071.79 USD — | 1085.58 USD — | — - | 252.11M USD — |
|
SZSE Dividend
399324.SZ
CN
|
7493.61 CNY 1105.66 USD |
-1.04
|
1.71B CNY 251.75M USD | 7484.01 CNY 1104.24 USD | 7530.85 CNY 1111.15 USD | — - | 1.71B CNY 251.75M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8643.63 CNY 1275.34 USD |
-0.98
|
1.7B CNY 251.1M USD | 8637.88 CNY 1274.49 USD | 8767.86 CNY 1293.67 USD | — - | 1.7B CNY 251.1M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1021.2 CNY 150.67 USD |
-0.33
|
1.7B CNY 251.09M USD | 1018.08 CNY 150.21 USD | 1026.12 CNY 151.4 USD | — - | 1.7B CNY 251.09M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11476.11 CNY 1693.27 USD |
-0.66
|
1.7B CNY 251.03M USD | 11476.11 CNY 1693.27 USD | 11558.99 CNY 1705.49 USD | — - | 1.7B CNY 251.03M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5659.46 CNY 835.04 USD |
-0.59
|
1.7B CNY 250.54M USD | 5606.92 CNY 827.28 USD | 5679.85 CNY 838.04 USD | — - | 1.7B CNY 250.54M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2344.28 HKD 299.75 USD |
-0.79
|
1.95B HKD 249.97M USD | 2339.97 HKD 299.19 USD | 2359.39 HKD 301.68 USD | — - | 1.95B HKD 249.97M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20929.74 CNY 3088.12 USD |
-0.72
|
1.69B CNY 249.77M USD | 20924.95 CNY 3087.41 USD | 21088.09 CNY 3111.48 USD | — - | 1.69B CNY 249.77M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3250.96 CNY 479.67 USD |
-0.18
|
1.69B CNY 249.24M USD | 3232.98 CNY 477.02 USD | 3263.87 CNY 481.57 USD | — - | 1.69B CNY 249.24M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1724.42 CNY 254.43 USD |
<0.01
|
1.68B CNY 248.46M USD | 1718.17 CNY 253.51 USD | 1730.35 CNY 255.31 USD | — - | 1.68B CNY 248.46M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1867.98 USD — |
+1.51
|
248.42M USD — | 1846.46 USD — | 1876.65 USD — | — - | 248.42M USD — |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5150.78 CNY 759.98 USD |
-0.17
|
1.68B CNY 248.41M USD | 5107.46 CNY 753.59 USD | 5168.35 CNY 762.58 USD | — - | 1.68B CNY 248.41M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1244.31 CNY 183.59 USD |
+0.97
|
1.68B CNY 247.29M USD | 1224.22 CNY 180.63 USD | 1246.01 CNY 183.85 USD | — - | 1.68B CNY 247.29M USD |
|
CNTLVV
399295.SZ
CN
|
4063.54 CNY 599.56 USD |
+1.39
|
1.67B CNY 247.12M USD | 3990.89 CNY 588.84 USD | 4078.71 CNY 601.8 USD | — - | 1.67B CNY 247.12M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2573.51 CNY 379.71 USD |
+0.36
|
1.67B CNY 245.82M USD | 2557.34 CNY 377.33 USD | 2578.72 CNY 380.48 USD | — - | 1.67B CNY 245.82M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2564.6 CNY 378.4 USD |
+0.38
|
1.67B CNY 245.82M USD | 2549.82 CNY 376.22 USD | 2570.41 CNY 379.26 USD | — - | 1.67B CNY 245.82M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9648.66 CNY 1423.63 USD |
+3.76
|
1.66B CNY 245.45M USD | 9293.59 CNY 1371.24 USD | 9674.28 CNY 1427.41 USD | — - | 1.66B CNY 245.45M USD |
|
ChiNext Quality
399269.SZ
CN
|
6875.31 CNY 1014.43 USD |
+4.34
|
1.66B CNY 245.02M USD | 6590.76 CNY 972.45 USD | 6895.59 CNY 1017.42 USD | — - | 1.66B CNY 245.02M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
5197.65 CNY 766.9 USD |
+7.74
|
1.66B CNY 244.82M USD | 4866.27 CNY 718 USD | 5222.16 CNY 770.51 USD | — - | 1.66B CNY 244.82M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
1971.3 CNY 290.86 USD |
+0.64
|
1.66B CNY 244.72M USD | 1950.82 CNY 287.84 USD | 1974.33 CNY 291.31 USD | — - | 1.66B CNY 244.72M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2255.88 CNY 332.85 USD |
-0.28
|
1.66B CNY 244.68M USD | 2248.38 CNY 331.74 USD | 2265.03 CNY 334.2 USD | — - | 1.66B CNY 244.68M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1284.1 CNY 189.46 USD |
+0.59
|
1.66B CNY 244.64M USD | 1257.25 CNY 185.5 USD | 1293.38 CNY 190.83 USD | — - | 1.66B CNY 244.64M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3250.96 CNY 479.67 USD |
-0.18
|
1.66B CNY 244.64M USD | 3232.98 CNY 477.02 USD | 3263.87 CNY 481.57 USD | — - | 1.66B CNY 244.64M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10194.34 CNY 1504.14 USD |
+3.1
|
1.65B CNY 243.67M USD | 9821.18 CNY 1449.09 USD | 10223.62 CNY 1508.46 USD | — - | 1.65B CNY 243.67M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2892.41 CNY 426.77 USD |
+1.41
|
1.64B CNY 242.19M USD | 2830.25 CNY 417.6 USD | 2901 CNY 428.03 USD | — - | 1.64B CNY 242.19M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2544.62 CNY 375.45 USD |
+0.43
|
1.64B CNY 242.12M USD | 2514.37 CNY 370.99 USD | 2554.67 CNY 376.93 USD | — - | 1.64B CNY 242.12M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5534.22 CNY 816.56 USD |
+1.05
|
1.64B CNY 241.83M USD | 5425.03 CNY 800.45 USD | 5548.34 CNY 818.64 USD | — - | 1.64B CNY 241.83M USD |
|
SZSE 200
399009.SZ
CN
|
4528.85 CNY 668.22 USD |
+1.04
|
1.64B CNY 241.83M USD | 4439.5 CNY 655.03 USD | 4540.4 CNY 669.92 USD | — - | 1.64B CNY 241.83M USD |
|
Blue 100
980068.SZ
CN
|
3292.07 CNY 485.73 USD |
+0.85
|
1.64B CNY 241.5M USD | 3251.61 CNY 479.76 USD | 3295.2 CNY 486.2 USD | — - | 1.64B CNY 241.5M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5438.1 CNY 802.38 USD |
-0.73
|
1.64B CNY 241.37M USD | 5438.1 CNY 802.38 USD | 5481.48 CNY 808.78 USD | — - | 1.64B CNY 241.37M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6444.95 CNY 950.93 USD |
+2.21
|
1.63B CNY 240.97M USD | 6260.99 CNY 923.79 USD | 6467.9 CNY 954.32 USD | — - | 1.63B CNY 240.97M USD |
|
SME Dividend
399649.SZ
CN
|
2913.84 CNY 429.93 USD |
-0.58
|
1.63B CNY 240.87M USD | 2904.5 CNY 428.55 USD | 2926.9 CNY 431.86 USD | — - | 1.63B CNY 240.87M USD |
|
CSWD M & A
399992.SZ
CN
|
1738.18 CNY 256.46 USD |
+1.45
|
1.63B CNY 240.04M USD | 1703.45 CNY 251.34 USD | 1742.93 CNY 257.16 USD | — - | 1.63B CNY 240.04M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3377.2 CNY 498.3 USD |
-0.76
|
1.63B CNY 240.03M USD | 3358.4 CNY 495.52 USD | 3385.03 CNY 499.45 USD | — - | 1.63B CNY 240.03M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2733.03 HKD 349.45 USD |
-1.18
|
1.88B HKD 239.83M USD | 2727.26 HKD 348.71 USD | 2752.4 HKD 351.93 USD | — - | 1.88B HKD 239.83M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2733.03 HKD 349.45 USD |
-1.18
|
1.88B HKD 239.83M USD | 2727.26 HKD 348.71 USD | 2752.4 HKD 351.93 USD | — - | 1.88B HKD 239.83M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5666.51 CNY 836.08 USD |
+0.76
|
1.62B CNY 239.74M USD | 5517.8 CNY 814.14 USD | 5673.06 CNY 837.04 USD | — - | 1.62B CNY 239.74M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6332.62 CNY 934.36 USD |
-0.85
|
1.62B CNY 239.21M USD | 6329.54 CNY 933.9 USD | 6381.97 CNY 941.64 USD | — - | 1.62B CNY 239.21M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5369.71 CNY 792.28 USD |
+3.48
|
1.61B CNY 238.19M USD | 5159.47 CNY 761.26 USD | 5384.31 CNY 794.44 USD | — - | 1.61B CNY 238.19M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5826.57 CNY 859.69 USD |
-1
|
1.61B CNY 237.87M USD | 5824.81 CNY 859.43 USD | 5873.74 CNY 866.65 USD | — - | 1.61B CNY 237.87M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5826.57 CNY 859.69 USD |
-1
|
1.61B CNY 237.87M USD | 5824.81 CNY 859.43 USD | 5873.74 CNY 866.65 USD | — - | 1.61B CNY 237.87M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1155.49 CNY 170.49 USD |
-0.74
|
1.61B CNY 237.32M USD | 1152.18 CNY 170 USD | 1164.34 CNY 171.8 USD | — - | 1.61B CNY 237.32M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1738.18 CNY 256.46 USD |
+1.45
|
1.61B CNY 237.26M USD | 1703.45 CNY 251.34 USD | 1742.93 CNY 257.16 USD | — - | 1.61B CNY 237.26M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5666.51 CNY 836.08 USD |
+0.76
|
1.61B CNY 237.08M USD | 5517.8 CNY 814.14 USD | 5673.06 CNY 837.04 USD | — - | 1.61B CNY 237.08M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1949.39 CNY 287.63 USD |
+0.38
|
1.61B CNY 236.84M USD | 1932.12 CNY 285.08 USD | 1957.74 CNY 288.86 USD | — - | 1.61B CNY 236.84M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3180.84 CNY 469.32 USD |
+0.1
|
1.6B CNY 236.58M USD | 3110.64 CNY 458.97 USD | 3184.99 CNY 469.94 USD | — - | 1.6B CNY 236.58M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2007.09 CNY 296.14 USD |
-0.76
|
1.6B CNY 236.57M USD | 2005.31 CNY 295.88 USD | 2023.61 CNY 298.58 USD | — - | 1.6B CNY 236.57M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1876.58 USD — |
-0.4
|
236.12M USD — | 1861.51 USD — | 1883.72 USD — | — - | 236.12M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3340.7 USD — |
-0.47
|
235.26M USD — | 3318.61 USD — | 3373.97 USD — | — - | 235.26M USD — |
|
SSE 150 Index
000133.SS
CN
|
6069.33 CNY 895.51 USD |
+2.71
|
1.59B CNY 235.14M USD | 5893.13 CNY 869.51 USD | 6081.32 CNY 897.28 USD | — - | 1.59B CNY 235.14M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1767.76 CNY 260.83 USD |
-0.33
|
1.59B CNY 234.08M USD | 1753.53 CNY 258.73 USD | 1773.07 CNY 261.61 USD | — - | 1.59B CNY 234.08M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2392.13 CNY 352.95 USD |
+0.25
|
1.58B CNY 233.63M USD | 2363.66 CNY 348.75 USD | 2393.44 CNY 353.14 USD | — - | 1.58B CNY 233.63M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3188.09 CNY 470.39 USD |
-0.02
|
1.58B CNY 232.57M USD | 3155.95 CNY 465.65 USD | 3200.66 CNY 472.25 USD | — - | 1.58B CNY 232.57M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4668.1 CNY 688.76 USD |
+0.56
|
1.57B CNY 232.26M USD | 4618.26 CNY 681.41 USD | 4679.31 CNY 690.42 USD | — - | 1.57B CNY 232.26M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2847.45 CNY 420.13 USD |
+1.63
|
1.57B CNY 231.83M USD | 2785.86 CNY 411.05 USD | 2856.12 CNY 421.41 USD | — - | 1.57B CNY 231.83M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12699.09 CNY 1873.71 USD |
-0.68
|
1.57B CNY 231.58M USD | 12700.37 CNY 1873.9 USD | 12797.31 CNY 1888.21 USD | — - | 1.57B CNY 231.58M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6889.74 USD — |
+2.97
|
231.51M USD — | 6807.35 USD — | 6923.14 USD — | — - | 231.51M USD — |
|
SSE Mega-cap Index
000043.SS
CN
|
2432.75 CNY 358.95 USD |
-0.32
|
1.57B CNY 231.45M USD | 2420.26 CNY 357.1 USD | 2437.69 CNY 359.67 USD | — - | 1.57B CNY 231.45M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3064.73 CNY 452.19 USD |
<0.01
|
1.57B CNY 231.41M USD | 3030.62 CNY 447.16 USD | 3071.83 CNY 453.24 USD | — - | 1.57B CNY 231.41M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5162.6 CNY 761.73 USD |
+5.96
|
1.57B CNY 231.34M USD | 4881.43 CNY 720.24 USD | 5184.36 CNY 764.94 USD | — - | 1.57B CNY 231.34M USD |
|
SSE Industrial Index
000004.SS
CN
|
3306.61 CNY 487.88 USD |
+1.15
|
1.56B CNY 230.12M USD | 3253.02 CNY 479.97 USD | 3312.5 CNY 488.75 USD | — - | 1.56B CNY 230.12M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2171.61 CNY 320.41 USD |
-0.77
|
1.56B CNY 230.11M USD | 2171.61 CNY 320.41 USD | 2190.98 CNY 323.27 USD | — - | 1.56B CNY 230.11M USD |
|
SSE Fund Index
000011.SS
CN
|
6586.77 CNY 971.86 USD |
+0.24
|
1.55B CNY 229.43M USD | 6532.56 CNY 963.86 USD | 6594.76 CNY 973.04 USD | — - | 1.55B CNY 229.43M USD |
|
CNTSFT
399264.SZ
CN
|
1118.01 CNY 164.96 USD |
+0.39
|
1.55B CNY 229.34M USD | 1099.78 CNY 162.27 USD | 1126.51 CNY 166.21 USD | — - | 1.55B CNY 229.34M USD |
|
CSI All Share Index
000985.SS
CN
|
5207.16 CNY 768.3 USD |
+0.89
|
1.54B CNY 227.85M USD | 5134.7 CNY 757.61 USD | 5217.12 CNY 769.77 USD | — - | 1.54B CNY 227.85M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6884.26 CNY 1015.75 USD |
-0.59
|
1.53B CNY 226.21M USD | 6869.66 CNY 1013.6 USD | 6922.22 CNY 1021.35 USD | — - | 1.53B CNY 226.21M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2171.61 CNY 320.41 USD |
-0.77
|
1.53B CNY 225.66M USD | 2172.93 CNY 320.61 USD | 2190.98 CNY 323.27 USD | — - | 1.53B CNY 225.66M USD |
