结果页面 6，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE SME Innovation
399017.SZ
CN
|
4620.92 CNY 681.8 USD |
+1.79
|
735.72M CNY 108.55M USD | 4584.64 CNY 676.45 USD | 4624.94 CNY 682.4 USD | — - | 735.72M CNY 108.55M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2575.23 HKD 329.28 USD |
+1.32
|
844.19M HKD 107.94M USD | 2543.63 HKD 325.24 USD | 2581.38 HKD 330.06 USD | — - | 844.19M HKD 107.94M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2878.76 HKD 368.09 USD |
+1.33
|
844.19M HKD 107.94M USD | 2843.44 HKD 363.57 USD | 2885.64 HKD 368.96 USD | — - | 844.19M HKD 107.94M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7817.33 CNY 1153.42 USD |
-0.17
|
729.19M CNY 107.59M USD | 7762.24 CNY 1145.3 USD | 7821.82 CNY 1154.09 USD | — - | 729.19M CNY 107.59M USD |
S&P 500 Real Estate (Sector)
SP500-60
US
|
280.25 USD — |
-0.64
|
107.54M USD — | 280.17 USD — | 282.94 USD — | — - | 107.54M USD — |
|
AMAC Media Index
H11049.SS
CN
|
1169.7 CNY 172.59 USD |
+1.62
|
727.45M CNY 107.33M USD | 1144.7 CNY 168.9 USD | 1174.01 CNY 173.22 USD | — - | 727.45M CNY 107.33M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11100.53 CNY 1637.85 USD |
-0.26
|
726.5M CNY 107.19M USD | 11040.71 CNY 1629.02 USD | 11100.99 CNY 1637.92 USD | — - | 726.5M CNY 107.19M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6752.89 CNY 996.37 USD |
+1.53
|
725.47M CNY 107.04M USD | 6659.59 CNY 982.6 USD | 6761.7 CNY 997.67 USD | — - | 725.47M CNY 107.04M USD |
|
CSI Banks Index
399986.SS
CN
|
7819.29 CNY 1153.71 USD |
-0.14
|
723.42M CNY 106.74M USD | 7762.24 CNY 1145.3 USD | 7821.82 CNY 1154.09 USD | — - | 723.42M CNY 106.74M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11271.91 CNY 1663.14 USD |
-0.25
|
722.65M CNY 106.62M USD | 11209.19 CNY 1653.88 USD | 11271.91 CNY 1663.14 USD | — - | 722.65M CNY 106.62M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11030.42 CNY 1627.51 USD |
+1.72
|
721.72M CNY 106.49M USD | 10927.77 CNY 1612.36 USD | 11049.85 CNY 1630.37 USD | — - | 721.72M CNY 106.49M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
18183.42 CNY 2682.91 USD |
+1.55
|
721.19M CNY 106.41M USD | 17868.72 CNY 2636.48 USD | 18183.42 CNY 2682.91 USD | — - | 721.19M CNY 106.41M USD |
|
CNILCG
399372.SZ
CN
|
4233.28 CNY 624.61 USD |
+0.92
|
719.15M CNY 106.11M USD | 4191.48 CNY 618.44 USD | 4237.75 CNY 625.27 USD | — - | 719.15M CNY 106.11M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4363.14 CNY 643.77 USD |
+0.06
|
719.13M CNY 106.11M USD | 4322.72 CNY 637.8 USD | 4363.42 CNY 643.81 USD | — - | 719.13M CNY 106.11M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2211.15 CNY 326.25 USD |
+1.41
|
717.36M CNY 105.84M USD | 2186.99 CNY 322.68 USD | 2216.24 CNY 327 USD | — - | 717.36M CNY 105.84M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
616.21 USD — |
+1.76
|
105.66M USD — | 604.54 USD — | 625.64 USD — | — - | 105.66M USD — |
|
CSI Internet Index
H30535.SS
CN
|
4193.79 CNY 618.78 USD |
+1.87
|
714.04M CNY 105.35M USD | 4133.28 CNY 609.85 USD | 4195.49 CNY 619.03 USD | — - | 714.04M CNY 105.35M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1760.82 CNY 259.8 USD |
+0.71
|
711.94M CNY 105.04M USD | 1747.61 CNY 257.85 USD | 1763.12 CNY 260.14 USD | — - | 711.94M CNY 105.04M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4651.04 CNY 686.25 USD |
+1.44
|
710.61M CNY 104.85M USD | 4606.24 CNY 679.64 USD | 4656.66 CNY 687.08 USD | — - | 710.61M CNY 104.85M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
264.36 USD — |
+2.09
|
104.65M USD — | 260.52 USD — | 266.06 USD — | — - | 104.65M USD — |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1308.49 CNY 193.06 USD |
+0.93
|
708.19M CNY 104.49M USD | 1301.19 CNY 191.99 USD | 1310.77 CNY 193.4 USD | — - | 708.19M CNY 104.49M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1987.26 CNY 293.21 USD |
+0.84
|
707.79M CNY 104.43M USD | 1977.36 CNY 291.75 USD | 1991.2 CNY 293.8 USD | — - | 707.79M CNY 104.43M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9803.62 CNY 1446.5 USD |
+0.1
|
707.56M CNY 104.4M USD | 9762.17 CNY 1440.38 USD | 9821.34 CNY 1449.11 USD | — - | 707.56M CNY 104.4M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5513.12 CNY 813.44 USD |
+1.82
|
706.68M CNY 104.27M USD | 5415.08 CNY 798.98 USD | 5513.12 CNY 813.44 USD | — - | 706.68M CNY 104.27M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1314.05 CNY 193.88 USD |
+0.71
|
706.1M CNY 104.18M USD | 1308.08 CNY 193 USD | 1315.74 CNY 194.13 USD | — - | 706.1M CNY 104.18M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1650.9 CNY 243.59 USD |
+0.72
|
706.1M CNY 104.18M USD | 1643.4 CNY 242.48 USD | 1653.02 CNY 243.9 USD | — - | 706.1M CNY 104.18M USD |
|
Green Electricity
399438.SZ
CN
|
2032.86 CNY 299.94 USD |
<0.01
|
701.61M CNY 103.52M USD | 2029.59 CNY 299.46 USD | 2040.32 CNY 301.04 USD | — - | 701.61M CNY 103.52M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1257.75 USD — |
+3.44
|
103.51M USD — | 1227.32 USD — | 1276.35 USD — | — - | 103.51M USD — |
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2350.62 CAD 1744.3 USD |
+0.35
|
139.2M CAD 103.29M USD | 2328.77 CAD 1728.09 USD | 2363.74 CAD 1754.04 USD | — - | 139.2M CAD 103.29M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3068.01 CNY 452.68 USD |
+2.59
|
699.91M CNY 103.27M USD | 3021.29 CNY 445.78 USD | 3074.27 CNY 453.6 USD | — - | 699.91M CNY 103.27M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
2964.5 CNY 437.4 USD |
+1.82
|
699.76M CNY 103.25M USD | 2917.3 CNY 430.44 USD | 2965.45 CNY 437.54 USD | — - | 699.76M CNY 103.25M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1485.71 CNY 219.21 USD |
+0.68
|
696.15M CNY 102.71M USD | 1480.81 CNY 218.49 USD | 1488.6 CNY 219.64 USD | — - | 696.15M CNY 102.71M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3961.71 CNY 584.54 USD |
+0.57
|
695.74M CNY 102.65M USD | 3934.38 CNY 580.51 USD | 3979.98 CNY 587.23 USD | — - | 695.74M CNY 102.65M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3412.83 CNY 503.55 USD |
+1.15
|
694.83M CNY 102.52M USD | 3385.83 CNY 499.57 USD | 3417.14 CNY 504.19 USD | — - | 694.83M CNY 102.52M USD |
|
SZSE Materials
399614.SZ
CN
|
3120.52 CNY 460.42 USD |
+0.87
|
694.4M CNY 102.46M USD | 3102.77 CNY 457.8 USD | 3127.78 CNY 461.5 USD | — - | 694.4M CNY 102.46M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1665.39 CNY 245.72 USD |
+2.91
|
693M CNY 102.25M USD | 1618.56 CNY 238.81 USD | 1665.39 CNY 245.72 USD | — - | 693M CNY 102.25M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3509.54 CNY 517.82 USD |
+0.95
|
691.89M CNY 102.09M USD | 3472.42 CNY 512.35 USD | 3516.08 CNY 518.79 USD | — - | 691.89M CNY 102.09M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5166.68 CNY 762.33 USD |
-0.09
|
691.46M CNY 102.02M USD | 5138.6 CNY 758.19 USD | 5168.81 CNY 762.64 USD | — - | 691.46M CNY 102.02M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6635.94 CNY 979.11 USD |
+1.41
|
689.41M CNY 101.72M USD | 6590.35 CNY 972.39 USD | 6644.81 CNY 980.42 USD | — - | 689.41M CNY 101.72M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
1822.75 CNY 268.94 USD |
+2.6
|
683.65M CNY 100.87M USD | 1779.35 CNY 262.54 USD | 1822.75 CNY 268.94 USD | — - | 683.65M CNY 100.87M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5715.8 CNY 843.35 USD |
+1.3
|
681.27M CNY 100.52M USD | 5648.75 CNY 833.46 USD | 5716.69 CNY 843.48 USD | — - | 681.27M CNY 100.52M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6420.58 CNY 947.34 USD |
+1.72
|
680.42M CNY 100.39M USD | 6354.58 CNY 937.6 USD | 6424.82 CNY 947.96 USD | — - | 680.42M CNY 100.39M USD |
|
Consumer Electronics
980030.SZ
CN
|
6701.29 CNY 988.76 USD |
+2.65
|
678.5M CNY 100.11M USD | 6586.21 CNY 971.78 USD | 6704.39 CNY 989.21 USD | — - | 678.5M CNY 100.11M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1583.58 CNY 233.65 USD |
+1.66
|
676.55M CNY 99.82M USD | 1542.78 CNY 227.63 USD | 1592.89 CNY 235.03 USD | — - | 676.55M CNY 99.82M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1475.27 CNY 217.67 USD |
+0.41
|
676.46M CNY 99.81M USD | 1467.3 CNY 216.5 USD | 1475.9 CNY 217.77 USD | — - | 676.46M CNY 99.81M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2988.77 CNY 440.98 USD |
+0.75
|
676.44M CNY 99.81M USD | 2978.33 CNY 439.44 USD | 2991.3 CNY 441.36 USD | — - | 676.44M CNY 99.81M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6079.28 CNY 896.98 USD |
+1.1
|
675.92M CNY 99.73M USD | 6039.32 CNY 891.08 USD | 6083.13 CNY 897.55 USD | — - | 675.92M CNY 99.73M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1168.78 USD — |
-0.67
|
99.44M USD — | 1166.01 USD — | 1189.91 USD — | — - | 99.44M USD — |
|
SSE Industrial Index
000004.SS
CN
|
3278.99 CNY 483.81 USD |
+0.69
|
673.73M CNY 99.41M USD | 3264.44 CNY 481.66 USD | 3278.99 CNY 483.81 USD | — - | 673.73M CNY 99.41M USD |
|
Agriculture Index
399231.SZ
CN
|
1301.06 CNY 191.97 USD |
+0.81
|
673.37M CNY 99.35M USD | 1289.61 CNY 190.28 USD | 1310.88 CNY 193.42 USD | — - | 673.37M CNY 99.35M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5511.57 USD — |
-0.71
|
99.17M USD — | 5496.42 USD — | 5592.09 USD — | — - | 99.17M USD — |
|
SSE Commodity Equity Index
000066.SS
CN
|
3324.24 CNY 490.48 USD |
+1.46
|
670.79M CNY 98.97M USD | 3293.04 CNY 485.88 USD | 3326.67 CNY 490.84 USD | — - | 670.79M CNY 98.97M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1103.52 USD — |
+2.17
|
98.75M USD — | 1080.92 USD — | 1130.82 USD — | — - | 98.75M USD — |
|
CSI Upstream resources Industry
000961.SS
CN
|
4435.89 CNY 654.5 USD |
+1.46
|
668.4M CNY 98.62M USD | 4391.83 CNY 648 USD | 4441.13 CNY 655.28 USD | — - | 668.4M CNY 98.62M USD |
|
Electronics 50
399281.SZ
CN
|
4214.25 CNY 621.8 USD |
+2.84
|
666.92M CNY 98.4M USD | 4141.61 CNY 611.08 USD | 4219.99 CNY 622.65 USD | — - | 666.92M CNY 98.4M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4097.34 CNY 604.55 USD |
+1.56
|
665.29M CNY 98.16M USD | 4050.47 CNY 597.63 USD | 4102.9 CNY 605.37 USD | — - | 665.29M CNY 98.16M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3705.24 CNY 546.7 USD |
+1.75
|
664.05M CNY 97.98M USD | 3656.56 CNY 539.51 USD | 3708.91 CNY 547.24 USD | — - | 664.05M CNY 97.98M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5527.11 CNY 815.51 USD |
-0.1
|
663.93M CNY 97.96M USD | 5495.93 CNY 810.91 USD | 5529.33 CNY 815.84 USD | — - | 663.93M CNY 97.96M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1840.86 CNY 271.61 USD |
+0.02
|
663.54M CNY 97.9M USD | 1832.18 CNY 270.33 USD | 1847.19 CNY 272.55 USD | — - | 663.54M CNY 97.9M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1374.65 NOK 131.87 USD |
-0.09
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9685.31 CNY 1429.04 USD |
+0.3
|
659.74M CNY 97.34M USD | 9629.96 CNY 1420.87 USD | 9694.91 CNY 1430.46 USD | — - | 659.74M CNY 97.34M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1646.02 USD — |
-0.18
|
97.34M USD — | 1608.4 USD — | 1658.07 USD — | — - | 97.34M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1646.02 USD — |
-0.18
|
97.34M USD — | 1609.38 USD — | 1658.06 USD — | — - | 97.34M USD — |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7431.77 CNY 1096.54 USD |
+0.4
|
659.03M CNY 97.24M USD | 7393.5 CNY 1090.89 USD | 7434.74 CNY 1096.97 USD | — - | 659.03M CNY 97.24M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18717.3 EUR 21606.03 USD |
+0.05
|
84.02M EUR 96.98M USD | 18520.2 EUR 21378.51 USD | 18725 EUR 21614.91 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17820.2 EUR 20570.47 USD |
+0.05
|
84.02M EUR 96.98M USD | 17632.5 EUR 20353.8 USD | 17827.5 EUR 20578.9 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14236.4 EUR 16433.57 USD |
+0.05
|
84.02M EUR 96.98M USD | 14086.4 EUR 16260.42 USD | 14242.2 EUR 16440.26 USD | — - | 84.02M EUR 96.98M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3002.52 CNY 443.01 USD |
+0.16
|
657.04M CNY 96.94M USD | 2973.02 CNY 438.66 USD | 3002.52 CNY 443.01 USD | — - | 657.04M CNY 96.94M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2741.75 CNY 404.54 USD |
+0.62
|
651.67M CNY 96.15M USD | 2734.35 CNY 403.45 USD | 2746.35 CNY 405.22 USD | — - | 651.67M CNY 96.15M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8214.45 CNY 1212.02 USD |
-0.17
|
649.35M CNY 95.81M USD | 8156.48 CNY 1203.46 USD | 8219.49 CNY 1212.76 USD | — - | 649.35M CNY 95.81M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11061.53 CNY 1632.1 USD |
+0.82
|
647.86M CNY 95.59M USD | 10975.03 CNY 1619.33 USD | 11080.46 CNY 1634.89 USD | — - | 647.86M CNY 95.59M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1990.88 CNY 293.75 USD |
+0.4
|
645.41M CNY 95.23M USD | 1985.82 CNY 293 USD | 1994.47 CNY 294.28 USD | — - | 645.41M CNY 95.23M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7923.57 CNY 1169.1 USD |
+1.41
|
645.14M CNY 95.19M USD | 7870.61 CNY 1161.29 USD | 7936.2 CNY 1170.96 USD | — - | 645.14M CNY 95.19M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3487.91 CNY 514.63 USD |
-0.16
|
644.76M CNY 95.13M USD | 3450.42 CNY 509.1 USD | 3490.94 CNY 515.08 USD | — - | 644.76M CNY 95.13M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17970.83 CNY 2651.54 USD |
+0.31
|
642.62M CNY 94.82M USD | 17931.16 CNY 2645.69 USD | 18036.56 CNY 2661.24 USD | — - | 642.62M CNY 94.82M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
888.49 CAD 659.31 USD |
+2.98
|
127.67M CAD 94.74M USD | 854.99 CAD 634.45 USD | 890.86 CAD 661.07 USD | — - | 127.67M CAD 94.74M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2743.41 CNY 404.78 USD |
+0.53
|
641.39M CNY 94.64M USD | 2723.06 CNY 401.78 USD | 2753.88 CNY 406.33 USD | — - | 641.39M CNY 94.64M USD |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
398.52 USD — |
-4.06
|
94.56M USD — | 381.38 USD — | 400.06 USD — | — - | 94.56M USD — |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4467.2 CNY 659.12 USD |
+0.94
|
640.59M CNY 94.52M USD | 4441.06 CNY 655.27 USD | 4473.11 CNY 659.99 USD | — - | 640.59M CNY 94.52M USD |
|
Innovation DEMO
399351.SZ
CN
|
9060.06 CNY 1336.78 USD |
+1
|
638.7M CNY 94.24M USD | 8997.66 CNY 1327.58 USD | 9060.63 CNY 1336.87 USD | — - | 638.7M CNY 94.24M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7782.02 CNY 1148.21 USD |
-0.15
|
634.92M CNY 93.68M USD | 7724 CNY 1139.65 USD | 7784.63 CNY 1148.6 USD | — - | 634.92M CNY 93.68M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3991.2 CNY 588.89 USD |
+1.39
|
633.6M CNY 93.49M USD | 3968.02 CNY 585.47 USD | 3998.79 CNY 590.01 USD | — - | 633.6M CNY 93.49M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4966.97 CNY 732.86 USD |
+0.17
|
633.58M CNY 93.48M USD | 4940.14 CNY 728.9 USD | 4971.43 CNY 733.52 USD | — - | 633.58M CNY 93.48M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6734.74 CNY 993.69 USD |
+1.44
|
628.25M CNY 92.7M USD | 6687.49 CNY 986.72 USD | 6750.3 CNY 995.99 USD | — - | 628.25M CNY 92.7M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1533.52 CNY 226.27 USD |
+0.32
|
626.82M CNY 92.49M USD | 1522.62 CNY 224.66 USD | 1533.75 CNY 226.3 USD | — - | 626.82M CNY 92.49M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1541.41 CNY 227.43 USD |
+1.35
|
623.87M CNY 92.05M USD | 1518.81 CNY 224.1 USD | 1544.42 CNY 227.87 USD | — - | 623.87M CNY 92.05M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4403.71 CNY 649.75 USD |
+1.33
|
622.51M CNY 91.85M USD | 4362.94 CNY 643.74 USD | 4407.93 CNY 650.38 USD | — - | 622.51M CNY 91.85M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1905.76 CNY 281.19 USD |
+0.29
|
619.09M CNY 91.35M USD | 1896.97 CNY 279.89 USD | 1906.17 CNY 281.25 USD | — - | 619.09M CNY 91.35M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2431.39 CNY 358.74 USD |
+1.6
|
617.1M CNY 91.05M USD | 2417.46 CNY 356.69 USD | 2436.96 CNY 359.57 USD | — - | 617.1M CNY 91.05M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.59 USD — |
-1.18
|
90.55M USD — | 128.63 USD — | 132.04 USD — | — - | 90.55M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.55 USD — |
-1.18
|
90.55M USD — | 121.7 USD — | 124.92 USD — | — - | 90.55M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5797.14 USD — |
-0.7
|
90.3M USD — | 5797.08 USD — | 5885.47 USD — | — - | 90.3M USD — |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1634.73 CNY 241.2 USD |
+0.54
|
611.91M CNY 90.29M USD | 1623.73 CNY 239.58 USD | 1634.73 CNY 241.2 USD | — - | 611.91M CNY 90.29M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6239.8 CNY 920.66 USD |
+1.35
|
611.9M CNY 90.28M USD | 6210.57 CNY 916.35 USD | 6259.69 CNY 923.6 USD | — - | 611.9M CNY 90.28M USD |
|
SME 300 Value
399604.SZ
CN
|
1908.02 CNY 281.52 USD |
+0.25
|
610.36M CNY 90.06M USD | 1903.91 CNY 280.92 USD | 1912.64 CNY 282.2 USD | — - | 610.36M CNY 90.06M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2628.77 CNY 387.87 USD |
+1.57
|
607.94M CNY 89.7M USD | 2572.39 CNY 379.55 USD | 2628.91 CNY 387.89 USD | — - | 607.94M CNY 89.7M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2622.1 CNY 386.88 USD |
+1.45
|
607.66M CNY 89.66M USD | 2564.36 CNY 378.36 USD | 2622.67 CNY 386.97 USD | — - | 607.66M CNY 89.66M USD |
|
ChiNext Composite
399102.SZ
CN
|
3250.53 CNY 479.61 USD |
+1.81
|
607.43M CNY 89.63M USD | 3212.88 CNY 474.05 USD | 3254.62 CNY 480.21 USD | — - | 607.43M CNY 89.63M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3865.69 CNY 570.37 USD |
+0.09
|
605.74M CNY 89.37M USD | 3852.42 CNY 568.41 USD | 3869.25 CNY 570.9 USD | — - | 605.74M CNY 89.37M USD |
|
SZSE CSR
399341.SZ
CN
|
1445.53 CNY 213.28 USD |
+0.55
|
605.68M CNY 89.37M USD | 1441.61 CNY 212.71 USD | 1447.57 CNY 213.58 USD | — - | 605.68M CNY 89.37M USD |
