결과 페이지 6 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV ECOLOGY 399556.SZ | 2680.99 CNY 372.77 USD |
-1.95
|
1.67B CNY 232.71M USD | 2680.27 CNY 372.67 USD | 2709.34 CNY 376.72 USD | — - | 1.67B CNY 232.71M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3722.38 CNY 517.57 USD |
-3.15
|
1.67B CNY 231.93M USD | 3722.26 CNY 517.56 USD | 3803.76 CNY 528.89 USD | — - | 1.67B CNY 231.93M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14403.06 CNY 2002.65 USD |
-0.37
|
1.67B CNY 231.76M USD | 14338.33 CNY 1993.65 USD | 14464.5 CNY 2011.19 USD | — - | 1.67B CNY 231.76M USD |
| CSI Rare Earth Industry Index 930598.SS | 2932.52 CNY 407.75 USD |
-3.07
|
1.67B CNY 231.51M USD | 2923.43 CNY 406.48 USD | 2989.58 CNY 415.68 USD | — - | 1.67B CNY 231.51M USD |
| ChiNext 300 399012.SZ | 5251.25 CNY 730.15 USD |
-2.79
|
1.66B CNY 231.03M USD | 5213.14 CNY 724.85 USD | 5331.63 CNY 741.33 USD | — - | 1.66B CNY 231.03M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2919.4 CNY 405.92 USD |
-1.34
|
1.66B CNY 230.99M USD | 2901.87 CNY 403.49 USD | 2963.24 CNY 412.02 USD | — - | 1.66B CNY 230.99M USD |
| Energy Metals 399366.SZ | 2752.96 CNY 382.78 USD |
-4.05
|
1.66B CNY 230.28M USD | 2752.01 CNY 382.65 USD | 2819.22 CNY 391.99 USD | — - | 1.66B CNY 230.28M USD |
| CNI REAL ESTATE 399393.SZ | 2608.32 CNY 362.67 USD |
-1.91
|
1.66B CNY 230.2M USD | 2606.81 CNY 362.46 USD | 2650.83 CNY 368.58 USD | — - | 1.66B CNY 230.2M USD |
| CSI 500 ESG Index 931648.SS | 1497.1 CNY 208.16 USD |
-2.91
|
1.65B CNY 230.07M USD | 1489.93 CNY 207.17 USD | 1519.29 CNY 211.25 USD | — - | 1.65B CNY 230.07M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2115.16 CNY 294.1 USD |
-0.73
|
1.65B CNY 229.79M USD | 2105.08 CNY 292.7 USD | 2133.38 CNY 296.63 USD | — - | 1.65B CNY 229.79M USD |
| CSI Securities and Insurance In H30588.SS | 916.06 CNY 127.37 USD |
-0.37
|
1.65B CNY 229.67M USD | 909.79 CNY 126.5 USD | 922.26 CNY 128.23 USD | — - | 1.65B CNY 229.67M USD |
| CSI COAL 399998.SZ | 2693.3 CNY 374.49 USD |
+0.19
|
1.65B CNY 229.55M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 1.65B CNY 229.55M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2693.3 CNY 374.49 USD |
+0.19
|
1.65B CNY 229.55M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 1.65B CNY 229.55M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3940.97 CNY 547.97 USD |
-0.81
|
1.65B CNY 229.55M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 1.65B CNY 229.55M USD |
| CSI COAL EW 399990.SZ | 3940.97 CNY 547.97 USD |
-0.81
|
1.65B CNY 229.55M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 1.65B CNY 229.55M USD |
| CSI Cultural Recreation & Media H30365.SS | 818.01 CNY 113.74 USD |
-1.27
|
1.65B CNY 229.22M USD | 811.34 CNY 112.81 USD | 832.42 CNY 115.74 USD | — - | 1.65B CNY 229.22M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3917.42 CNY 544.69 USD |
-1.57
|
1.65B CNY 229.08M USD | 3885.66 CNY 540.28 USD | 3949.7 CNY 549.18 USD | — - | 1.65B CNY 229.08M USD |
| CSI New Materials Index H30597.SS | 4638.84 CNY 645 USD |
-3.54
|
1.65B CNY 228.82M USD | 4638.35 CNY 644.93 USD | 4746.01 CNY 659.9 USD | — - | 1.65B CNY 228.82M USD |
| SSE MidCap Index 000044.SS | 4636.19 CNY 644.63 USD |
-1.42
|
1.64B CNY 227.97M USD | 4586.55 CNY 637.73 USD | 4679.17 CNY 650.61 USD | — - | 1.64B CNY 227.97M USD |
| SSE 150 Index 000133.SS | 8045.97 CNY 1118.74 USD |
-2.46
|
1.64B CNY 227.93M USD | 7886.74 CNY 1096.6 USD | 8186.98 CNY 1138.35 USD | — - | 1.64B CNY 227.93M USD |
| CSI 300 ESG Index 931463.SS | 1278.58 CNY 177.78 USD |
-1.52
|
1.64B CNY 227.92M USD | 1269.53 CNY 176.52 USD | 1289.19 CNY 179.25 USD | — - | 1.64B CNY 227.92M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5395.02 CNY 750.14 USD |
-0.36
|
1.64B CNY 227.68M USD | 5357.74 CNY 744.96 USD | 5431.86 CNY 755.26 USD | — - | 1.64B CNY 227.68M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5395.02 CNY 750.14 USD |
-0.36
|
1.64B CNY 227.68M USD | 5357.74 CNY 744.96 USD | 5431.86 CNY 755.26 USD | — - | 1.64B CNY 227.68M USD |
| CSI Technology Pioneer Index 931447.SS | 3246.04 CNY 451.34 USD |
-2.99
|
1.63B CNY 227.13M USD | 3238.97 CNY 450.36 USD | 3295.56 CNY 458.23 USD | — - | 1.63B CNY 227.13M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27195.5 CNY 3781.35 USD |
-1.66
|
1.63B CNY 226.77M USD | 27193.31 CNY 3781.05 USD | 27543.61 CNY 3829.76 USD | — - | 1.63B CNY 226.77M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28475.91 CNY 3959.39 USD |
-1.81
|
1.63B CNY 226.1M USD | 28033.81 CNY 3897.92 USD | 28785.14 CNY 4002.38 USD | — - | 1.63B CNY 226.1M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1514.67 CNY 210.6 USD |
-1.56
|
1.63B CNY 226.03M USD | 1498.71 CNY 208.39 USD | 1528.08 CNY 212.47 USD | — - | 1.63B CNY 226.03M USD |
| ChiNext Prime Market 399640.SZ | 3362.09 CNY 467.48 USD |
-2.81
|
1.62B CNY 225.82M USD | 3339.15 CNY 464.29 USD | 3414.38 CNY 474.75 USD | — - | 1.62B CNY 225.82M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12536.65 CNY 1743.14 USD |
-3.45
|
1.62B CNY 225.48M USD | 12535.56 CNY 1742.99 USD | 12905.69 CNY 1794.45 USD | — - | 1.62B CNY 225.48M USD |
| CSI National Defense Industry I 399967.SS | 12536.65 CNY 1743.14 USD |
-3.45
|
1.62B CNY 225.48M USD | 12535.56 CNY 1742.99 USD | 12905.69 CNY 1794.45 USD | — - | 1.62B CNY 225.48M USD |
| CNI 1000 ENERGY 399381.SZ | 3800.57 CNY 528.44 USD |
+0.94
|
1.62B CNY 225.39M USD | 3701.07 CNY 514.61 USD | 3820.94 CNY 531.28 USD | — - | 1.62B CNY 225.39M USD |
| CSI Rare Metals Industry Index 930632.SS | 2923.69 CNY 406.52 USD |
-3.92
|
1.62B CNY 224.86M USD | 2922.76 CNY 406.39 USD | 2986.39 CNY 415.24 USD | — - | 1.62B CNY 224.86M USD |
| CSI MEDIA 399971.SZ | 1271.95 CNY 176.86 USD |
-1.64
|
1.62B CNY 224.79M USD | 1261.06 CNY 175.34 USD | 1294.13 CNY 179.94 USD | — - | 1.62B CNY 224.79M USD |
| CSI Media Index 399971.SS | 1271.95 CNY 176.86 USD |
-1.64
|
1.62B CNY 224.79M USD | 1261.06 CNY 175.34 USD | 1294.13 CNY 179.94 USD | — - | 1.62B CNY 224.79M USD |
| CSI SWS Coal Index 000820.SS | 5531.61 CNY 769.13 USD |
+0.42
|
1.61B CNY 224.23M USD | 5385.03 CNY 748.75 USD | 5586.13 CNY 776.71 USD | — - | 1.61B CNY 224.23M USD |
| SSE 380 High Beta Index 000137.SS | 6992.93 CNY 972.32 USD |
-3.02
|
1.61B CNY 224.22M USD | 6891.48 CNY 958.22 USD | 7119.87 CNY 989.97 USD | — - | 1.61B CNY 224.22M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 873.66 CNY 121.48 USD |
-2.1
|
1.61B CNY 224.08M USD | 868.07 CNY 120.7 USD | 882.48 CNY 122.7 USD | — - | 1.61B CNY 224.08M USD |
| ChiNext 50 399673.SZ | 4165.83 CNY 579.23 USD |
-2.75
|
1.61B CNY 224.05M USD | 4126 CNY 573.69 USD | 4229.39 CNY 588.07 USD | — - | 1.61B CNY 224.05M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4737.74 CNY 658.75 USD |
-2.36
|
1.6B CNY 222.58M USD | 4699.42 CNY 653.42 USD | 4811.09 CNY 668.95 USD | — - | 1.6B CNY 222.58M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3861.2 CNY 536.87 USD |
-2.08
|
1.6B CNY 222.29M USD | 3859.02 CNY 536.57 USD | 3943.95 CNY 548.38 USD | — - | 1.6B CNY 222.29M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7678.58 CNY 1067.66 USD |
-1.44
|
1.59B CNY 221.64M USD | 7657.13 CNY 1064.67 USD | 7730.59 CNY 1074.89 USD | — - | 1.59B CNY 221.64M USD |
| CNI ANALYST INDEX 399354.SZ | 8018.76 CNY 1114.95 USD |
-1.18
|
1.59B CNY 221.53M USD | 7971.97 CNY 1108.45 USD | 8067.36 CNY 1121.71 USD | — - | 1.59B CNY 221.53M USD |
| SZSEAMI 399260.SZ | 4695.69 CNY 652.91 USD |
-2.46
|
1.59B CNY 221.23M USD | 4652.63 CNY 646.92 USD | 4769.8 CNY 663.21 USD | — - | 1.59B CNY 221.23M USD |
| SZSE Composite Index 399106.SZ | 2697.67 CNY 375.09 USD |
-2.4
|
1.59B CNY 221.1M USD | 2680.83 CNY 372.75 USD | 2733.65 CNY 380.1 USD | — - | 1.59B CNY 221.1M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1508.91 USD — |
-5.99
|
219.67M USD — | 1499.58 USD — | 1622.11 USD — | — - | 219.67M USD — |
| CSI Yangtze River Delta Area De 931141.SS | 2335.36 CNY 324.72 USD |
-1.59
|
1.58B CNY 219.24M USD | 2309.47 CNY 321.12 USD | 2361.43 CNY 328.34 USD | — - | 1.58B CNY 219.24M USD |
| SZSE A Share Index 399107.SZ | 2823.03 CNY 392.52 USD |
-2.4
|
1.58B CNY 219.11M USD | 2805.38 CNY 390.07 USD | 2860.71 CNY 397.76 USD | — - | 1.58B CNY 219.11M USD |
| Consumer Electronics 980030.SZ | 9870.61 CNY 1372.44 USD |
-3.66
|
1.57B CNY 218.9M USD | 9766.02 CNY 1357.9 USD | 10086.2 CNY 1402.42 USD | — - | 1.57B CNY 218.9M USD |
| CSI Steel Index 930606.SS | 983.65 CNY 136.77 USD |
-2.52
|
1.57B CNY 218.68M USD | 982.69 CNY 136.64 USD | 1003.27 CNY 139.5 USD | — - | 1.57B CNY 218.68M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 34860.58 CNY 4847.13 USD |
-2.27
|
1.57B CNY 218.46M USD | 34604.85 CNY 4811.58 USD | 35396.96 CNY 4921.71 USD | — - | 1.57B CNY 218.46M USD |
| CSI SWS Securities Index 399707.SS | 5440.79 CNY 756.51 USD |
-0.69
|
1.57B CNY 218.28M USD | 5410.94 CNY 752.35 USD | 5485.03 CNY 762.66 USD | — - | 1.57B CNY 218.28M USD |
| CSSW SECURITIES 399707.SZ | 5440.79 CNY 756.51 USD |
-0.69
|
1.57B CNY 218.28M USD | 5410.94 CNY 752.35 USD | 5485.03 CNY 762.66 USD | — - | 1.57B CNY 218.28M USD |
| ChiNext Innovation 399018.SZ | 6703.1 CNY 932.02 USD |
-2.48
|
1.57B CNY 217.73M USD | 6657.38 CNY 925.66 USD | 6832.43 CNY 950 USD | — - | 1.57B CNY 217.73M USD |
| Electronics 50 399281.SZ | 6277.72 CNY 872.88 USD |
-3.48
|
1.56B CNY 217.14M USD | 6241.68 CNY 867.86 USD | 6421.06 CNY 892.81 USD | — - | 1.56B CNY 217.14M USD |
| SSE Northeast Region Industry T H50016.SS | 3380.49 CNY 470.04 USD |
-2.2
|
1.56B CNY 217.09M USD | 3378.55 CNY 469.76 USD | 3442.35 CNY 478.64 USD | — - | 1.56B CNY 217.09M USD |
| SZSE TMT 50 399610.SZ | 12717.69 CNY 1768.31 USD |
-3.16
|
1.56B CNY 216.43M USD | 12558.87 CNY 1746.23 USD | 12973.57 CNY 1803.89 USD | — - | 1.56B CNY 216.43M USD |
| CSI All Share Investment Bankin 399975.SS | 709.21 CNY 98.61 USD |
-0.68
|
1.56B CNY 216.42M USD | 705.3 CNY 98.07 USD | 714.98 CNY 99.41 USD | — - | 1.56B CNY 216.42M USD |
| ALL SHARE BROKERAGE 399975.SZ | 709.21 CNY 98.61 USD |
-0.68
|
1.56B CNY 216.42M USD | 705.3 CNY 98.07 USD | 714.98 CNY 99.41 USD | — - | 1.56B CNY 216.42M USD |
| SSE Urbanization Green Cities I H50031.SS | 2743.69 CNY 381.49 USD |
-2.16
|
1.55B CNY 216.17M USD | 2727.14 CNY 379.19 USD | 2782.31 CNY 386.86 USD | — - | 1.55B CNY 216.17M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2749.55 HKD 351.56 USD |
-1.24
|
1.69B HKD 216.1M USD | 2707.82 HKD 346.23 USD | 2767.72 HKD 353.89 USD | — - | 1.69B HKD 216.1M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Electronics 50 Index 931461.SS | 7938.01 CNY 1103.73 USD |
-3.41
|
1.55B CNY 215.05M USD | 7796.91 CNY 1084.11 USD | 8104.9 CNY 1126.93 USD | — - | 1.55B CNY 215.05M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 633.42 CNY 88.07 USD |
-1.73
|
1.54B CNY 214.06M USD | 627.37 CNY 87.23 USD | 640.9 CNY 89.11 USD | — - | 1.54B CNY 214.06M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2600.98 CNY 361.65 USD |
-1.36
|
1.54B CNY 213.79M USD | 2581.18 CNY 358.9 USD | 2621.08 CNY 364.44 USD | — - | 1.54B CNY 213.79M USD |
| Z Non-SOE 60 399697.SZ | 3414.1 CNY 474.71 USD |
-1.3
|
1.54B CNY 213.69M USD | 3349.08 CNY 465.67 USD | 3455.98 CNY 480.53 USD | — - | 1.54B CNY 213.69M USD |
| CSI ENERGY INDEX 399928.SZ | 3635.56 CNY 505.5 USD |
+0.99
|
1.54B CNY 213.58M USD | 3538.53 CNY 492.01 USD | 3654.7 CNY 508.16 USD | — - | 1.54B CNY 213.58M USD |
| CSI Energy index 000928.SS | 3635.56 CNY 505.5 USD |
+0.99
|
1.54B CNY 213.58M USD | 3538.53 CNY 492.01 USD | 3654.7 CNY 508.16 USD | — - | 1.54B CNY 213.58M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1330.98 CNY 185.06 USD |
-1.65
|
1.54B CNY 213.55M USD | 1329.8 CNY 184.9 USD | 1352.59 CNY 188.07 USD | — - | 1.54B CNY 213.55M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1956.44 CNY 272.03 USD |
-2.13
|
1.54B CNY 213.5M USD | 1955.47 CNY 271.89 USD | 1985.2 CNY 276.03 USD | — - | 1.54B CNY 213.5M USD |
| S&P 500 Software (Industry) SP500-451030 | 6980.6 USD — |
-3.51
|
213.44M USD — | 6938.89 USD — | 7233.42 USD — | — - | 213.44M USD — |
| CNI 1000 IT 399388.SZ | 8074.66 CNY 1122.73 USD |
-3.38
|
1.53B CNY 213.36M USD | 7945.5 CNY 1104.77 USD | 8229.94 CNY 1144.32 USD | — - | 1.53B CNY 213.36M USD |
| CNI Oil & Gas 399439.SZ | 2166.35 CNY 301.22 USD |
-0.59
|
1.53B CNY 213.11M USD | 2140.43 CNY 297.61 USD | 2180.77 CNY 303.22 USD | — - | 1.53B CNY 213.11M USD |
| ChiNext Digital 399263.SZ | 4692.08 CNY 652.4 USD |
-2.84
|
1.53B CNY 212.58M USD | 4629.15 CNY 643.65 USD | 4780.05 CNY 664.63 USD | — - | 1.53B CNY 212.58M USD |
| ChiNextG 399667.SZ | 7165.71 CNY 996.34 USD |
-3.26
|
1.53B CNY 212.53M USD | 7102.15 CNY 987.51 USD | 7290.46 CNY 1013.69 USD | — - | 1.53B CNY 212.53M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6077.43 CNY 845.03 USD |
-2.72
|
1.53B CNY 212.4M USD | 5975.88 CNY 830.91 USD | 6180.19 CNY 859.31 USD | — - | 1.53B CNY 212.4M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2124.96 CNY 295.46 USD |
+0.73
|
1.52B CNY 211.74M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 1.52B CNY 211.74M USD |
| INSURANCE THEME 399809.SZ | 2124.96 CNY 295.46 USD |
+0.73
|
1.52B CNY 211.74M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 1.52B CNY 211.74M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1989.93 USD — |
-1.77
|
210.66M USD — | 1979.15 USD — | 2022.41 USD — | — - | 210.66M USD — |
| SSE Innovation Driven Theme Ind 950106.SS | 2196.19 CNY 305.37 USD |
-2.2
|
1.51B CNY 209.61M USD | 2175.44 CNY 302.48 USD | 2230.38 CNY 310.12 USD | — - | 1.51B CNY 209.61M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Securities House Pioneer St 931402.SS | 1725.45 CNY 239.91 USD |
-0.7
|
1.5B CNY 208.68M USD | 1716.17 CNY 238.62 USD | 1739.52 CNY 241.87 USD | — - | 1.5B CNY 208.68M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1471.96 USD — |
-1.1
|
208.32M USD — | 1466.02 USD — | 1489.95 USD — | — - | 208.32M USD — |
| SZSE Component Consumer Discret 399683.SZ | 1843.39 CNY 256.31 USD |
-0.31
|
1.5B CNY 207.92M USD | 1816.04 CNY 252.51 USD | 1853.15 CNY 257.67 USD | — - | 1.5B CNY 207.92M USD |
| SME & ChiNext Quality 399294.SZ | 3879.91 CNY 539.48 USD |
-2.55
|
1.49B CNY 207.79M USD | 3879.79 CNY 539.46 USD | 3935.44 CNY 547.2 USD | — - | 1.49B CNY 207.79M USD |
| CSI Technology Leading Index 931593.SS | 4770.91 CNY 663.36 USD |
-2.77
|
1.49B CNY 207.44M USD | 4703.49 CNY 653.99 USD | 4854.1 CNY 674.93 USD | — - | 1.49B CNY 207.44M USD |
| Blue 100 980068.SZ | 3807.47 CNY 529.4 USD |
-2.47
|
1.49B CNY 207.24M USD | 3806.44 CNY 529.26 USD | 3879.66 CNY 539.44 USD | — - | 1.49B CNY 207.24M USD |
| Online Consumption 399361.SZ | 3273.95 CNY 455.22 USD |
-2.54
|
1.49B CNY 206.65M USD | 3262.59 CNY 453.64 USD | 3329.25 CNY 462.91 USD | — - | 1.49B CNY 206.65M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3796.23 CNY 527.84 USD |
-2.07
|
1.48B CNY 205.5M USD | 3782.67 CNY 525.96 USD | 3851.35 CNY 535.5 USD | — - | 1.48B CNY 205.5M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2905.61 CNY 404.01 USD |
-1.88
|
1.48B CNY 205.2M USD | 2895.31 CNY 402.57 USD | 2964.56 CNY 412.2 USD | — - | 1.48B CNY 205.2M USD |
| SSE Urbanization Transport Inde H50032.SS | 2187.72 CNY 304.19 USD |
-1.68
|
1.47B CNY 204.72M USD | 2171.16 CNY 301.89 USD | 2215.96 CNY 308.11 USD | — - | 1.47B CNY 204.72M USD |
| CSI Online Consumption Index 931480.SS | 718.01 CNY 99.83 USD |
-1.86
|
1.47B CNY 204.68M USD | 712.29 CNY 99.04 USD | 730.48 CNY 101.57 USD | — - | 1.47B CNY 204.68M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2351.52 CNY 326.96 USD |
-2.3
|
1.47B CNY 204.51M USD | 2339.85 CNY 325.34 USD | 2373.84 CNY 330.07 USD | — - | 1.47B CNY 204.51M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 14958.21 USD — |
-2.64
|
204.29M USD — | 14941.3 USD — | 15398.82 USD — | — - | 204.29M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1485.18 USD — |
-2.64
|
204.29M USD — | 1483.5 USD — | 1528.93 USD — | — - | 204.29M USD — |
| CNI HSR INDEX 399419.SZ | 2017.66 CNY 280.54 USD |
-0.43
|
1.47B CNY 204.26M USD | 2003.23 CNY 278.54 USD | 2035.14 CNY 282.97 USD | — - | 1.47B CNY 204.26M USD |
| CCTV500 Index 000855.SS | 1611.15 CNY 224.02 USD |
-1.53
|
1.47B CNY 203.82M USD | 1601.44 CNY 222.67 USD | 1623.99 CNY 225.8 USD | — - | 1.47B CNY 203.82M USD |
| CNI RESOURCE INDEX 399319.SZ | 3340.22 CNY 464.44 USD |
-2.81
|
1.46B CNY 203.15M USD | 3322.11 CNY 461.92 USD | 3384.45 CNY 470.59 USD | — - | 1.46B CNY 203.15M USD |
| SSE Information Technology Sect 000077.SS | 7412.68 CNY 1030.68 USD |
-4.06
|
1.46B CNY 202.93M USD | 7313.48 CNY 1016.89 USD | 7573.24 CNY 1053.01 USD | — - | 1.46B CNY 202.93M USD |