결과 페이지 6 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1418.84 CNY 209.35 USD |
-0.34
|
1.28B CNY 188.53M USD | 1411.04 CNY 208.2 USD | 1424.35 CNY 210.16 USD | — - | 1.28B CNY 188.53M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1400.64 CNY 206.66 USD |
-1.28
|
1.28B CNY 188.34M USD | 1395.84 CNY 205.95 USD | 1418.27 CNY 209.26 USD | — - | 1.28B CNY 188.34M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2690.35 HKD 343.99 USD |
-3.12
|
1.47B HKD 188.21M USD | 2683.14 HKD 343.07 USD | 2772.76 HKD 354.53 USD | — - | 1.47B HKD 188.21M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3006.78 HKD 384.45 USD |
-3.12
|
1.47B HKD 188.21M USD | 2998.73 HKD 383.43 USD | 3098.88 HKD 396.23 USD | — - | 1.47B HKD 188.21M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1583.21 CNY 233.6 USD |
-1.34
|
1.28B CNY 188.18M USD | 1578.52 CNY 232.91 USD | 1601.42 CNY 236.29 USD | — - | 1.28B CNY 188.18M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3200.31 CNY 472.2 USD |
-1.96
|
1.27B CNY 187.73M USD | 3191.63 CNY 470.92 USD | 3265.18 CNY 481.77 USD | — - | 1.27B CNY 187.73M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4708.25 CNY 694.69 USD |
-1.32
|
1.27B CNY 186.66M USD | 4687.2 CNY 691.58 USD | 4769.41 CNY 703.71 USD | — - | 1.27B CNY 186.66M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3350.39 CNY 494.34 USD |
-1.01
|
1.26B CNY 186.61M USD | 3334.63 CNY 492.01 USD | 3383.79 CNY 499.27 USD | — - | 1.26B CNY 186.61M USD |
S&P 500 Consumer Staples (Secto
SP500-30
US
|
975.08 USD — |
-0.59
|
186.43M USD — | 969.39 USD — | 977.65 USD — | — - | 186.43M USD — |
|
SSE New Composite Index
000017.SS
CN
|
3103.58 CNY 457.92 USD |
-1.09
|
1.26B CNY 186.23M USD | 3093.65 CNY 456.46 USD | 3139.09 CNY 463.16 USD | — - | 1.26B CNY 186.23M USD |
|
SSE Free Float Index
000090.SS
CN
|
1310.1 CNY 193.3 USD |
-1.31
|
1.26B CNY 186.23M USD | 1306.24 CNY 192.73 USD | 1328.28 CNY 195.98 USD | — - | 1.26B CNY 186.23M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3352.55 CNY 494.66 USD |
-1.38
|
1.26B CNY 186.15M USD | 3339.79 CNY 492.78 USD | 3399.3 CNY 501.56 USD | — - | 1.26B CNY 186.15M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
838.88 USD — |
+0.35
|
185.88M USD — | 833.55 USD — | 841.09 USD — | — - | 185.88M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1139.4 USD — |
+0.28
|
185.74M USD — | 1129.39 USD — | 1147.63 USD — | 79 - | 185.74M USD — |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42085.18 CAD 31229.73 USD |
+0.6
|
250.07M CAD 185.57M USD | 41869.17 CAD 31069.43 USD | 42205.33 CAD 31318.89 USD | — - | 250.07M CAD 185.57M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36324.99 CAD 26955.32 USD |
+0.6
|
250.07M CAD 185.57M USD | 36138.55 CAD 26816.97 USD | 36428.83 CAD 27032.38 USD | — - | 250.07M CAD 185.57M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6108.35 CNY 901.27 USD |
-1.52
|
1.26B CNY 185.51M USD | 6083.7 CNY 897.63 USD | 6203.04 CNY 915.24 USD | — - | 1.26B CNY 185.51M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7568.3 CNY 1116.68 USD |
-0.54
|
1.26B CNY 185.42M USD | 7538.88 CNY 1112.34 USD | 7606.95 CNY 1122.38 USD | — - | 1.26B CNY 185.42M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15312.43 CNY 2259.3 USD |
-2.98
|
1.25B CNY 184.23M USD | 15253 CNY 2250.53 USD | 15778.9 CNY 2328.13 USD | — - | 1.25B CNY 184.23M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
751.32 CNY 110.86 USD |
-2.95
|
1.25B CNY 183.9M USD | 747.35 CNY 110.27 USD | 768.42 CNY 113.38 USD | — - | 1.25B CNY 183.9M USD |
|
Manufacturing Index
399233.SZ
CN
|
3036.55 CNY 448.03 USD |
-2.03
|
1.24B CNY 182.57M USD | 3023.2 CNY 446.06 USD | 3097.31 CNY 457 USD | — - | 1.24B CNY 182.57M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5433.01 CNY 801.62 USD |
-1.38
|
1.23B CNY 181.81M USD | 5417.4 CNY 799.32 USD | 5506.24 CNY 812.43 USD | — - | 1.23B CNY 181.81M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1408.23 CNY 207.78 USD |
-0.9
|
1.23B CNY 181.66M USD | 1403.46 CNY 207.08 USD | 1423.17 CNY 209.98 USD | — - | 1.23B CNY 181.66M USD |
|
SSEF 500 Index
000100.SS
CN
|
5727.11 CNY 845.02 USD |
-0.69
|
1.23B CNY 181.6M USD | 5706.23 CNY 841.94 USD | 5767.33 CNY 850.95 USD | — - | 1.23B CNY 181.6M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4494.73 CNY 663.18 USD |
-1.29
|
1.22B CNY 180.69M USD | 4476.32 CNY 660.47 USD | 4556.26 CNY 672.26 USD | — - | 1.22B CNY 180.69M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6547.8 CNY 966.11 USD |
-0.57
|
1.22B CNY 180.45M USD | 6521.05 CNY 962.16 USD | 6591.67 CNY 972.58 USD | — - | 1.22B CNY 180.45M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1103.05 CNY 162.75 USD |
-0.41
|
1.21B CNY 179.19M USD | 1093.57 CNY 161.35 USD | 1106.68 CNY 163.29 USD | — - | 1.21B CNY 179.19M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1361.59 CNY 200.9 USD |
-0.47
|
1.21B CNY 178.66M USD | 1356.5 CNY 200.15 USD | 1366.86 CNY 201.68 USD | — - | 1.21B CNY 178.66M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11068.32 CNY 1633.1 USD |
-1.33
|
1.21B CNY 178.45M USD | 11041.59 CNY 1629.15 USD | 11226.43 CNY 1656.43 USD | — - | 1.21B CNY 178.45M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1305.74 CNY 192.66 USD |
-1.78
|
1.21B CNY 178.2M USD | 1300.82 CNY 191.93 USD | 1328.92 CNY 196.08 USD | — - | 1.21B CNY 178.2M USD |
|
Online Consumption
399361.SZ
CN
|
2906.01 CNY 428.77 USD |
-1.67
|
1.2B CNY 177.74M USD | 2878.26 CNY 424.68 USD | 2951.74 CNY 435.52 USD | — - | 1.2B CNY 177.74M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6547.35 CNY 966.04 USD |
-1.28
|
1.2B CNY 177.58M USD | 6523.4 CNY 962.51 USD | 6628.41 CNY 978 USD | — - | 1.2B CNY 177.58M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4144.32 CNY 611.48 USD |
-2.1
|
1.2B CNY 177.4M USD | 4128.99 CNY 609.22 USD | 4226.67 CNY 623.63 USD | — - | 1.2B CNY 177.4M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4445.52 CNY 655.92 USD |
-1.48
|
1.2B CNY 177.39M USD | 4429.76 CNY 653.6 USD | 4511.01 CNY 665.59 USD | — - | 1.2B CNY 177.39M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2509.53 CNY 370.27 USD |
-1.6
|
1.2B CNY 177.06M USD | 2496.33 CNY 368.33 USD | 2552.19 CNY 376.57 USD | — - | 1.2B CNY 177.06M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3794.82 CNY 559.91 USD |
-1.38
|
1.2B CNY 176.68M USD | 3779.17 CNY 557.61 USD | 3845.75 CNY 567.43 USD | — - | 1.2B CNY 176.68M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3225.03 CNY 475.84 USD |
-1.2
|
1.19B CNY 175.71M USD | 3209.53 CNY 473.56 USD | 3263.73 CNY 481.55 USD | — - | 1.19B CNY 175.71M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4173 CNY 615.71 USD |
-1.35
|
1.19B CNY 175.51M USD | 4156 CNY 613.21 USD | 4230.86 CNY 624.25 USD | — - | 1.19B CNY 175.51M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2579.24 CNY 380.56 USD |
-0.54
|
1.19B CNY 175.4M USD | 2562.17 CNY 378.04 USD | 2591.55 CNY 382.38 USD | — - | 1.19B CNY 175.4M USD |
|
SME 300 Value
399604.SZ
CN
|
1845.94 CNY 272.36 USD |
-0.86
|
1.19B CNY 175.07M USD | 1838.03 CNY 271.2 USD | 1862.37 CNY 274.79 USD | — - | 1.19B CNY 175.07M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6274.67 CNY 925.81 USD |
-3.27
|
1.18B CNY 174.8M USD | 6261.59 CNY 923.88 USD | 6476.35 CNY 955.57 USD | — - | 1.18B CNY 174.8M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11312.82 CNY 1669.17 USD |
-1.8
|
1.18B CNY 174.49M USD | 11257.55 CNY 1661.02 USD | 11523.92 CNY 1700.32 USD | — - | 1.18B CNY 174.49M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4464.04 CNY 658.66 USD |
-1.4
|
1.18B CNY 173.82M USD | 4437.38 CNY 654.72 USD | 4535.3 CNY 669.17 USD | — - | 1.18B CNY 173.82M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2161.74 CNY 318.96 USD |
-4.04
|
1.18B CNY 173.75M USD | 2154.5 CNY 317.89 USD | 2254.43 CNY 332.63 USD | — - | 1.18B CNY 173.75M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8445.59 CNY 1246.12 USD |
-2.37
|
1.17B CNY 172.42M USD | 8415.23 CNY 1241.64 USD | 8621.51 CNY 1272.08 USD | — - | 1.17B CNY 172.42M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18660.12 USD — |
+1.6
|
171.57M USD — | 18426.71 USD — | 18717.33 USD — | — - | 171.57M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
415.76 USD — |
+0.39
|
171.08M USD — | 414.39 USD — | 417.58 USD — | — - | 171.08M USD — |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2864.64 CNY 422.67 USD |
-0.9
|
1.16B CNY 170.63M USD | 2853.09 CNY 420.96 USD | 2895.67 CNY 427.25 USD | — - | 1.16B CNY 170.63M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2616.47 CNY 386.05 USD |
-0.47
|
1.15B CNY 170.39M USD | 2597.17 CNY 383.2 USD | 2626.87 CNY 387.59 USD | — - | 1.15B CNY 170.39M USD |
|
CSI Internet Index
H30535.SS
CN
|
4571.43 CNY 674.5 USD |
-3.06
|
1.15B CNY 169.92M USD | 4550.3 CNY 671.38 USD | 4712.2 CNY 695.27 USD | — - | 1.15B CNY 169.92M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7980.97 CNY 1177.57 USD |
-1.3
|
1.15B CNY 169.78M USD | 7963.5 CNY 1174.99 USD | 8102.83 CNY 1195.55 USD | — - | 1.15B CNY 169.78M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16312.43 USD — |
+1.6
|
169.06M USD — | 16110.12 USD — | 16361.83 USD — | — - | 169.06M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1619.64 USD — |
+1.6
|
169.06M USD — | 1599.55 USD — | 1624.54 USD — | — - | 169.06M USD — |
|
SSE 180 Growth Index
000028.SS
CN
|
3371.39 CNY 497.44 USD |
-1.35
|
1.14B CNY 168.84M USD | 3360.72 CNY 495.86 USD | 3420.83 CNY 504.73 USD | — - | 1.14B CNY 168.84M USD |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2021.94 HKD 258.53 USD |
-2.71
|
1.31B HKD 168.1M USD | 2021.35 HKD 258.45 USD | 2066.38 HKD 264.21 USD | — - | 1.31B HKD 168.1M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1442.45 CNY 212.83 USD |
-1.46
|
1.14B CNY 168.09M USD | 1437.37 CNY 212.08 USD | 1461.74 CNY 215.67 USD | — - | 1.14B CNY 168.09M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8482.01 CNY 1251.5 USD |
-3.46
|
1.14B CNY 167.95M USD | 8444.54 CNY 1245.97 USD | 8801.13 CNY 1298.58 USD | — - | 1.14B CNY 167.95M USD |
|
SZSE Innovation
399016.SZ
CN
|
5569.33 CNY 821.74 USD |
-1.24
|
1.13B CNY 167.27M USD | 5539.95 CNY 817.4 USD | 5656.33 CNY 834.57 USD | — - | 1.13B CNY 167.27M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4276.17 CNY 630.94 USD |
-2.02
|
1.13B CNY 167.12M USD | 4259.24 CNY 628.44 USD | 4367.98 CNY 644.48 USD | — - | 1.13B CNY 167.12M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1084.2 CNY 159.97 USD |
-1.59
|
1.13B CNY 166.49M USD | 1079.38 CNY 159.26 USD | 1099.45 CNY 162.22 USD | — - | 1.13B CNY 166.49M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2588.21 CNY 381.88 USD |
-1.84
|
1.12B CNY 165.73M USD | 2568.12 CNY 378.92 USD | 2634.04 CNY 388.64 USD | — - | 1.12B CNY 165.73M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9320.18 CNY 1375.16 USD |
-1.07
|
1.12B CNY 164.67M USD | 9285.47 CNY 1370.04 USD | 9411.58 CNY 1388.65 USD | — - | 1.12B CNY 164.67M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20765.42 CNY 3063.88 USD |
-1.65
|
1.12B CNY 164.61M USD | 20691.97 CNY 3053.04 USD | 21099 CNY 3113.1 USD | — - | 1.12B CNY 164.61M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1484.54 CNY 219.04 USD |
-0.73
|
1.12B CNY 164.59M USD | 1474.62 CNY 217.58 USD | 1507.83 CNY 222.48 USD | — - | 1.12B CNY 164.59M USD |
|
CSI Information Security Index
399994.SS
CN
|
1484.59 CNY 219.05 USD |
-0.73
|
1.12B CNY 164.53M USD | 1474.62 CNY 217.58 USD | 1507.83 CNY 222.48 USD | — - | 1.12B CNY 164.53M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1655.9 CNY 244.32 USD |
-0.06
|
1.11B CNY 164.22M USD | 1645.67 CNY 242.81 USD | 1661.34 CNY 245.13 USD | — - | 1.11B CNY 164.22M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1453.71 CNY 214.49 USD |
-2.52
|
1.11B CNY 163.33M USD | 1450.08 CNY 213.95 USD | 1484.2 CNY 218.99 USD | — - | 1.11B CNY 163.33M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2459.07 CNY 362.83 USD |
-1.13
|
1.1B CNY 162.59M USD | 2450.42 CNY 361.55 USD | 2485.15 CNY 366.68 USD | — - | 1.1B CNY 162.59M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3018.91 CNY 445.43 USD |
-1.31
|
1.1B CNY 162.41M USD | 3001.68 CNY 442.89 USD | 3057.26 CNY 451.09 USD | — - | 1.1B CNY 162.41M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3946.66 CNY 582.32 USD |
-1.14
|
1.1B CNY 162.18M USD | 3918.83 CNY 578.21 USD | 4036.68 CNY 595.6 USD | — - | 1.1B CNY 162.18M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2025.42 HKD 258.98 USD |
-3.11
|
1.27B HKD 161.96M USD | 2018.85 HKD 258.14 USD | 2090.02 HKD 267.23 USD | — - | 1.27B HKD 161.96M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1526.76 CNY 225.27 USD |
-1.09
|
1.09B CNY 161.4M USD | 1519.89 CNY 224.26 USD | 1544.22 CNY 227.84 USD | — - | 1.09B CNY 161.4M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12907.23 CNY 1904.42 USD |
-0.97
|
1.09B CNY 161.32M USD | 12813.6 CNY 1890.61 USD | 13015.29 CNY 1920.37 USD | — - | 1.09B CNY 161.32M USD |
|
BlockChain 50
399286.SZ
CN
|
3092.74 CNY 456.33 USD |
-0.53
|
1.09B CNY 160.49M USD | 3069.59 CNY 452.91 USD | 3106.02 CNY 458.28 USD | — - | 1.09B CNY 160.49M USD |
|
CSI Utilities index
000937.SS
CN
|
2520.66 CNY 371.92 USD |
-0.53
|
1.09B CNY 160.35M USD | 2503.33 CNY 369.36 USD | 2532.37 CNY 373.64 USD | — - | 1.09B CNY 160.35M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3351.24 CNY 494.46 USD |
-1.28
|
1.08B CNY 159.96M USD | 3340.36 CNY 492.86 USD | 3400.06 CNY 501.67 USD | — - | 1.08B CNY 159.96M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3160.43 USD — |
-3.05
|
159.26M USD — | 3155.31 USD — | 3224.22 USD — | — - | 159.26M USD — |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7997.66 CNY 1180.03 USD |
-2.09
|
1.08B CNY 159.14M USD | 7975.43 CNY 1176.75 USD | 8167.34 CNY 1205.07 USD | — - | 1.08B CNY 159.14M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2704.11 CNY 398.98 USD |
-0.59
|
1.08B CNY 158.79M USD | 2684.08 CNY 396.03 USD | 2731.58 CNY 403.04 USD | — - | 1.08B CNY 158.79M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2702.81 CNY 398.79 USD |
-0.64
|
1.07B CNY 158.47M USD | 2684.08 CNY 396.03 USD | 2731.58 CNY 403.04 USD | — - | 1.07B CNY 158.47M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8564.64 CNY 1263.69 USD |
-0.33
|
1.07B CNY 158.45M USD | 8522.15 CNY 1257.42 USD | 8624.61 CNY 1272.53 USD | — - | 1.07B CNY 158.45M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1387.23 CNY 204.68 USD |
-3.22
|
1.07B CNY 157.49M USD | 1371.7 CNY 202.39 USD | 1427.01 CNY 210.55 USD | — - | 1.07B CNY 157.49M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1137.35 CNY 167.81 USD |
-0.65
|
1.07B CNY 157.36M USD | 1132.6 CNY 167.11 USD | 1145.4 CNY 169 USD | — - | 1.07B CNY 157.36M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4009.33 CNY 591.56 USD |
-1.2
|
1.06B CNY 157.02M USD | 3994.67 CNY 589.4 USD | 4059.12 CNY 598.91 USD | — - | 1.06B CNY 157.02M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8704.73 CNY 1284.36 USD |
-2.49
|
1.06B CNY 156.69M USD | 8675.14 CNY 1279.99 USD | 8929.15 CNY 1317.47 USD | — - | 1.06B CNY 156.69M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2112.67 CNY 311.72 USD |
-0.23
|
1.06B CNY 156.03M USD | 2103.4 CNY 310.35 USD | 2118.02 CNY 312.51 USD | — - | 1.06B CNY 156.03M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4320.17 CNY 637.43 USD |
-1.31
|
1.05B CNY 154.62M USD | 4305.75 CNY 635.3 USD | 4372.4 CNY 645.13 USD | — - | 1.05B CNY 154.62M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3053.45 CNY 450.53 USD |
-1.4
|
1.05B CNY 154.33M USD | 3041.31 CNY 448.74 USD | 3097.98 CNY 457.1 USD | — - | 1.05B CNY 154.33M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8132.9 CNY 1199.98 USD |
-1.53
|
1.04B CNY 154.08M USD | 8107.96 CNY 1196.31 USD | 8255.69 CNY 1218.1 USD | — - | 1.04B CNY 154.08M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
725.36 USD — |
+0.19
|
154.06M USD — | 719.85 USD — | 726.16 USD — | — - | 154.06M USD — |
|
Consumer 50
399646.SZ
CN
|
6447.97 CNY 951.38 USD |
-0.1
|
1.04B CNY 153.76M USD | 6409.68 CNY 945.73 USD | 6464.25 CNY 953.78 USD | — - | 1.04B CNY 153.76M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
125.94 USD — |
-3.63
|
153.69M USD — | 124.71 USD — | 127.89 USD — | — - | 153.69M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
119.15 USD — |
-3.63
|
153.69M USD — | 117.98 USD — | 120.99 USD — | — - | 153.69M USD — |
|
SZSE Sina 100
399297.SZ
CN
|
5609.99 CNY 827.74 USD |
-0.82
|
1.03B CNY 152.7M USD | 5573.45 CNY 822.35 USD | 5659.83 CNY 835.09 USD | — - | 1.03B CNY 152.7M USD |
