결과 페이지 6 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI COAL EW 399990.SZ | 3945.07 CNY 548.54 USD |
-0.7
|
1.62B CNY 225.01M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 1.62B CNY 225.01M USD |
| CSI COAL 399998.SZ | 2692.68 CNY 374.4 USD |
+0.17
|
1.62B CNY 224.87M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 1.62B CNY 224.87M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2691.76 CNY 374.27 USD |
+0.14
|
1.62B CNY 224.72M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 1.62B CNY 224.72M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3941.32 CNY 548.01 USD |
-0.8
|
1.62B CNY 224.72M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 1.62B CNY 224.72M USD |
| SSE 180 relative Growth Index 000030.SS | 2556.87 CNY 355.52 USD |
-2
|
1.61B CNY 224.28M USD | 2533.18 CNY 352.22 USD | 2576.61 CNY 358.26 USD | — - | 1.61B CNY 224.28M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2928.79 CNY 407.23 USD |
-1.02
|
1.61B CNY 223.77M USD | 2901.87 CNY 403.49 USD | 2963.24 CNY 412.02 USD | — - | 1.61B CNY 223.77M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2119.19 CNY 294.66 USD |
-0.54
|
1.61B CNY 223.73M USD | 2105.08 CNY 292.7 USD | 2133.38 CNY 296.63 USD | — - | 1.61B CNY 223.73M USD |
| CSI Rare Earth Industry Index 930598.SS | 2942.16 CNY 409.09 USD |
-2.75
|
1.61B CNY 223.57M USD | 2923.43 CNY 406.48 USD | 2989.58 CNY 415.68 USD | — - | 1.61B CNY 223.57M USD |
| CNI REAL ESTATE 399393.SZ | 2613.36 CNY 363.37 USD |
-1.72
|
1.61B CNY 223.5M USD | 2606.9 CNY 362.47 USD | 2650.83 CNY 368.58 USD | — - | 1.61B CNY 223.5M USD |
| WELL-OFF INDEX 399901.SZ | 5980.84 CNY 831.6 USD |
-0.87
|
1.61B CNY 223.4M USD | 5951.26 CNY 827.48 USD | 6011.15 CNY 835.81 USD | — - | 1.61B CNY 223.4M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2543.89 CNY 353.71 USD |
-1.96
|
1.61B CNY 223.38M USD | 2485.66 CNY 345.61 USD | 2575.82 CNY 358.15 USD | — - | 1.61B CNY 223.38M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3735.43 CNY 519.39 USD |
-2.81
|
1.6B CNY 222.84M USD | 3728.1 CNY 518.37 USD | 3803.76 CNY 528.89 USD | — - | 1.6B CNY 222.84M USD |
| CCTV ECOLOGY 399556.SZ | 2687.64 CNY 373.7 USD |
-1.71
|
1.6B CNY 222.73M USD | 2681.74 CNY 372.88 USD | 2709.34 CNY 376.72 USD | — - | 1.6B CNY 222.73M USD |
| SSE State-owned Enterprises Div 000151.SS | 1697.44 CNY 236.02 USD |
-0.16
|
1.6B CNY 222.72M USD | 1671.31 CNY 232.38 USD | 1709.99 CNY 237.76 USD | — - | 1.6B CNY 222.72M USD |
| CSI Cultural Recreation & Media H30365.SS | 820.77 CNY 114.12 USD |
-0.94
|
1.6B CNY 222.59M USD | 811.34 CNY 112.81 USD | 832.42 CNY 115.74 USD | — - | 1.6B CNY 222.59M USD |
| CSI Southern Well-Off Industry 000901.SS | 5980.68 CNY 831.57 USD |
-0.87
|
1.6B CNY 222.21M USD | 5951.26 CNY 827.48 USD | 6011.15 CNY 835.81 USD | — - | 1.6B CNY 222.21M USD |
| Energy Metals 399366.SZ | 2763.13 CNY 384.2 USD |
-3.7
|
1.6B CNY 221.91M USD | 2756.92 CNY 383.33 USD | 2819.22 CNY 391.99 USD | — - | 1.6B CNY 221.91M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE 150 Index 000133.SS | 8084.7 CNY 1124.12 USD |
-1.99
|
1.59B CNY 221.45M USD | 7886.74 CNY 1096.6 USD | 8186.98 CNY 1138.35 USD | — - | 1.59B CNY 221.45M USD |
| CSI New Materials Index H30597.SS | 4653.78 CNY 647.08 USD |
-3.23
|
1.59B CNY 220.41M USD | 4641.25 CNY 645.34 USD | 4746.01 CNY 659.9 USD | — - | 1.59B CNY 220.41M USD |
| CSI Virtual Reality Index 930821.SS | 3733.22 CNY 519.08 USD |
-2.08
|
1.58B CNY 220.13M USD | 3670.39 CNY 510.34 USD | 3788.2 CNY 526.72 USD | — - | 1.58B CNY 220.13M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2410.56 HKD 308.22 USD |
-1.74
|
1.72B HKD 219.81M USD | 2387.07 HKD 305.22 USD | 2423.11 HKD 309.82 USD | — - | 1.72B HKD 219.81M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1508.91 USD — |
-5.99
|
219.67M USD — | 1499.58 USD — | 1622.11 USD — | — - | 219.67M USD — |
| CSI Securities and Insurance In H30588.SS | 918.68 CNY 127.74 USD |
-0.08
|
1.57B CNY 218.58M USD | 909.79 CNY 126.5 USD | 922.26 CNY 128.23 USD | — - | 1.57B CNY 218.58M USD |
| CSI SWS Coal Index 000820.SS | 5530.8 CNY 769.02 USD |
+0.41
|
1.57B CNY 218.35M USD | 5385.03 CNY 748.75 USD | 5586.13 CNY 776.71 USD | — - | 1.57B CNY 218.35M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5198.98 HKD 664.76 USD |
-1.27
|
1.71B HKD 218.21M USD | 5145.85 HKD 657.96 USD | 5226.41 HKD 668.26 USD | — - | 1.71B HKD 218.21M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28576.72 CNY 3973.4 USD |
-1.46
|
1.57B CNY 218.11M USD | 28033.81 CNY 3897.92 USD | 28785.14 CNY 4002.38 USD | — - | 1.57B CNY 218.11M USD |
| CSI MEDIA 399971.SZ | 1276.05 CNY 177.43 USD |
-1.33
|
1.57B CNY 217.97M USD | 1261.06 CNY 175.34 USD | 1294.13 CNY 179.94 USD | — - | 1.57B CNY 217.97M USD |
| CNI 1000 ENERGY 399381.SZ | 3799.97 CNY 528.36 USD |
+0.92
|
1.57B CNY 217.94M USD | 3701.07 CNY 514.61 USD | 3820.94 CNY 531.28 USD | — - | 1.57B CNY 217.94M USD |
| CSI Media Index 399971.SS | 1276.29 CNY 177.46 USD |
-1.31
|
1.57B CNY 217.77M USD | 1261.06 CNY 175.34 USD | 1294.13 CNY 179.94 USD | — - | 1.57B CNY 217.77M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5203.09 HKD 665.28 USD |
-1.19
|
1.7B HKD 217.51M USD | 5145.85 HKD 657.96 USD | 5226.96 HKD 668.33 USD | — - | 1.7B HKD 217.51M USD |
| CNI A50 Index 399310.SZ | 8120.87 CNY 1129.15 USD |
-1.51
|
1.56B CNY 217.49M USD | 8070.44 CNY 1122.14 USD | 8175.17 CNY 1136.7 USD | — - | 1.56B CNY 217.49M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12569.69 CNY 1747.73 USD |
-3.2
|
1.56B CNY 217.2M USD | 12553.4 CNY 1745.47 USD | 12905.69 CNY 1794.45 USD | — - | 1.56B CNY 217.2M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5406.81 CNY 751.78 USD |
-0.14
|
1.56B CNY 217.1M USD | 5357.74 CNY 744.96 USD | 5431.86 CNY 755.26 USD | — - | 1.56B CNY 217.1M USD |
| CSI Rare Metals Industry Index 930632.SS | 2934.95 CNY 408.09 USD |
-3.55
|
1.56B CNY 217.03M USD | 2926.74 CNY 406.94 USD | 2986.39 CNY 415.24 USD | — - | 1.56B CNY 217.03M USD |
| CSI National Defense Industry I 399967.SS | 12572.7 CNY 1748.15 USD |
-3.17
|
1.56B CNY 216.95M USD | 12553.4 CNY 1745.47 USD | 12905.69 CNY 1794.45 USD | — - | 1.56B CNY 216.95M USD |
| SSE 380 High Beta Index 000137.SS | 7031.45 CNY 977.68 USD |
-2.49
|
1.56B CNY 216.66M USD | 6891.48 CNY 958.22 USD | 7119.87 CNY 989.97 USD | — - | 1.56B CNY 216.66M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5411.94 CNY 752.49 USD |
-0.05
|
1.56B CNY 216.55M USD | 5357.74 CNY 744.96 USD | 5431.86 CNY 755.26 USD | — - | 1.56B CNY 216.55M USD |
| ChiNext 50 399673.SZ | 4179.27 CNY 581.1 USD |
-2.43
|
1.55B CNY 215.81M USD | 4126 CNY 573.69 USD | 4229.39 CNY 588.07 USD | — - | 1.55B CNY 215.81M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSEF 500 Index 000100.SS | 5899.9 CNY 820.34 USD |
-0.92
|
1.55B CNY 215.25M USD | 5871.85 CNY 816.44 USD | 5928.21 CNY 824.28 USD | — - | 1.55B CNY 215.25M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 875.93 CNY 121.79 USD |
-1.84
|
1.54B CNY 214.74M USD | 868.07 CNY 120.7 USD | 882.48 CNY 122.7 USD | — - | 1.54B CNY 214.74M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2846.15 CNY 395.74 USD |
-2
|
1.54B CNY 214.27M USD | 2806.27 CNY 390.19 USD | 2879.23 CNY 400.34 USD | — - | 1.54B CNY 214.27M USD |
| SSE Mid and Small Cap Index 000046.SS | 5350.49 CNY 743.95 USD |
-1.59
|
1.54B CNY 213.45M USD | 5281.34 CNY 734.34 USD | 5393.69 CNY 749.96 USD | — - | 1.54B CNY 213.45M USD |
| S&P 500 Software (Industry) SP500-451030 | 6980.6 USD — |
-3.51
|
213.44M USD — | 6938.89 USD — | 7233.42 USD — | — - | 213.44M USD — |
| CSI ALL INDUSTRY INDEX 932079.SS | 4493.89 CNY 624.85 USD |
-1.85
|
1.53B CNY 212.74M USD | 4462.21 CNY 620.44 USD | 4542.11 CNY 631.55 USD | — - | 1.53B CNY 212.74M USD |
| SSE Medium Enterprise Composite 000020.SS | 1964.18 CNY 273.11 USD |
-2.16
|
1.52B CNY 211.03M USD | 1925.12 CNY 267.67 USD | 1986.69 CNY 276.24 USD | — - | 1.52B CNY 211.03M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3869.77 CNY 538.07 USD |
-1.87
|
1.52B CNY 210.71M USD | 3868.38 CNY 537.87 USD | 3943.95 CNY 548.38 USD | — - | 1.52B CNY 210.71M USD |
| SSE Northeast Region Industry T H50016.SS | 3384.77 CNY 470.63 USD |
-2.07
|
1.52B CNY 210.67M USD | 3381.75 CNY 470.21 USD | 3442.35 CNY 478.64 USD | — - | 1.52B CNY 210.67M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1989.93 USD — |
-1.77
|
210.66M USD — | 1979.15 USD — | 2022.41 USD — | — - | 210.66M USD — |
| CSI Smart Selected 1000 Growth 931591.SS | 35009.08 CNY 4867.78 USD |
-1.86
|
1.51B CNY 210.2M USD | 34604.85 CNY 4811.58 USD | 35396.96 CNY 4921.71 USD | — - | 1.51B CNY 210.2M USD |
| ChiNext Innovation 399018.SZ | 6732.64 CNY 936.13 USD |
-2.05
|
1.51B CNY 209.88M USD | 6657.38 CNY 925.66 USD | 6832.43 CNY 950 USD | — - | 1.51B CNY 209.88M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE Urbanization Green Cities I H50031.SS | 2751.11 CNY 382.52 USD |
-1.9
|
1.5B CNY 208.66M USD | 2727.14 CNY 379.19 USD | 2782.31 CNY 386.86 USD | — - | 1.5B CNY 208.66M USD |
| CSI 500 INDEX 399905.SZ | 8064.24 CNY 1121.28 USD |
-2.27
|
1.5B CNY 208.6M USD | 7978.66 CNY 1109.38 USD | 8142.34 CNY 1132.14 USD | — - | 1.5B CNY 208.6M USD |
| CSI 500 EW 399982.SZ | 9444.59 CNY 1313.21 USD |
-2.15
|
1.5B CNY 208.6M USD | 9375.78 CNY 1303.64 USD | 9531.92 CNY 1325.35 USD | — - | 1.5B CNY 208.6M USD |
| CSI Steel Index 930606.SS | 985.54 CNY 137.03 USD |
-2.33
|
1.5B CNY 208.39M USD | 985.01 CNY 136.96 USD | 1003.27 CNY 139.5 USD | — - | 1.5B CNY 208.39M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1471.96 USD — |
-1.1
|
208.32M USD — | 1466.02 USD — | 1489.95 USD — | — - | 208.32M USD — |
| CSSW SECURITIES 399707.SZ | 5455.41 CNY 758.54 USD |
-0.42
|
1.49B CNY 207.74M USD | 5410.94 CNY 752.35 USD | 5485.03 CNY 762.66 USD | — - | 1.49B CNY 207.74M USD |
| CSI SWS Securities Index 399707.SS | 5459.67 CNY 759.13 USD |
-0.34
|
1.49B CNY 207.29M USD | 5410.94 CNY 752.35 USD | 5485.03 CNY 762.66 USD | — - | 1.49B CNY 207.29M USD |
| CSI ENERGY INDEX 399928.SZ | 3634.64 CNY 505.37 USD |
+0.97
|
1.48B CNY 206.42M USD | 3538.53 CNY 492.01 USD | 3654.7 CNY 508.16 USD | — - | 1.48B CNY 206.42M USD |
| CSI Energy index 000928.SS | 3635.04 CNY 505.43 USD |
+0.98
|
1.48B CNY 206.22M USD | 3538.53 CNY 492.01 USD | 3654.7 CNY 508.16 USD | — - | 1.48B CNY 206.22M USD |
| ALL SHARE BROKERAGE 399975.SZ | 711.12 CNY 98.88 USD |
-0.42
|
1.48B CNY 205.95M USD | 705.3 CNY 98.07 USD | 714.98 CNY 99.41 USD | — - | 1.48B CNY 205.95M USD |
| CSI 500 Net Total Return Index N00905.SS | 9762.17 CNY 1357.37 USD |
-2.24
|
1.48B CNY 205.92M USD | 9657.7 CNY 1342.84 USD | 9856.14 CNY 1370.43 USD | — - | 1.48B CNY 205.92M USD |
| ChiNext Digital 399263.SZ | 4708.8 CNY 654.73 USD |
-2.5
|
1.48B CNY 205.59M USD | 4629.15 CNY 643.65 USD | 4780.05 CNY 664.63 USD | — - | 1.48B CNY 205.59M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 635.41 CNY 88.35 USD |
-1.42
|
1.48B CNY 205.57M USD | 627.37 CNY 87.23 USD | 640.9 CNY 89.11 USD | — - | 1.48B CNY 205.57M USD |
| CSI All Share Investment Bankin 399975.SS | 711.67 CNY 98.95 USD |
-0.34
|
1.48B CNY 205.5M USD | 705.3 CNY 98.07 USD | 714.98 CNY 99.41 USD | — - | 1.48B CNY 205.5M USD |
| CSI 500 Index 000905.SS | 8065.13 CNY 1121.4 USD |
-2.25
|
1.48B CNY 205.31M USD | 7978.66 CNY 1109.38 USD | 8142.34 CNY 1132.14 USD | — - | 1.48B CNY 205.31M USD |
| CSI 500 Equal Weight Index 000982.SS | 9444.66 CNY 1313.22 USD |
-2.15
|
1.48B CNY 205.31M USD | 9375.78 CNY 1303.64 USD | 9531.92 CNY 1325.35 USD | — - | 1.48B CNY 205.31M USD |
| CNI Oil & Gas 399439.SZ | 2169.79 CNY 301.69 USD |
-0.43
|
1.48B CNY 205.11M USD | 2140.43 CNY 297.61 USD | 2180.77 CNY 303.22 USD | — - | 1.48B CNY 205.11M USD |
| ChiNextG 399667.SZ | 7190.74 CNY 999.83 USD |
-2.92
|
1.47B CNY 204.72M USD | 7102.15 CNY 987.51 USD | 7290.46 CNY 1013.69 USD | — - | 1.47B CNY 204.72M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1334.82 CNY 185.6 USD |
-1.37
|
1.47B CNY 204.44M USD | 1333.19 CNY 185.37 USD | 1352.59 CNY 188.07 USD | — - | 1.47B CNY 204.44M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 14958.21 USD — |
-2.64
|
204.29M USD — | 14941.3 USD — | 15398.82 USD — | — - | 204.29M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1485.18 USD — |
-2.64
|
204.29M USD — | 1483.5 USD — | 1528.93 USD — | — - | 204.29M USD — |
| Z Non-SOE 60 399697.SZ | 3429.08 CNY 476.79 USD |
-0.87
|
1.47B CNY 203.87M USD | 3349.08 CNY 465.67 USD | 3455.98 CNY 480.53 USD | — - | 1.47B CNY 203.87M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 876.01 USD — |
-1.98
|
202.62M USD — | 875.63 USD — | 893.57 USD — | — - | 202.62M USD — |
| INSURANCE THEME 399809.SZ | 2124.63 CNY 295.42 USD |
+0.72
|
1.46B CNY 202.59M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 1.46B CNY 202.59M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2205.77 CNY 306.7 USD |
-1.77
|
1.45B CNY 201.64M USD | 2175.44 CNY 302.48 USD | 2230.38 CNY 310.12 USD | — - | 1.45B CNY 201.64M USD |
| SZSE Component Consumer Discret 399683.SZ | 1846.78 CNY 256.78 USD |
-0.13
|
1.45B CNY 201.38M USD | 1816.04 CNY 252.51 USD | 1853.15 CNY 257.67 USD | — - | 1.45B CNY 201.38M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2127.92 CNY 295.87 USD |
+0.87
|
1.45B CNY 200.99M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 1.45B CNY 200.99M USD |
| CSI Technology Leading Index 931593.SS | 4786.43 CNY 665.52 USD |
-2.45
|
1.44B CNY 200.2M USD | 4703.49 CNY 653.99 USD | 4854.1 CNY 674.93 USD | — - | 1.44B CNY 200.2M USD |
| Online Consumption 399361.SZ | 3286.67 CNY 456.99 USD |
-2.16
|
1.44B CNY 200.05M USD | 3262.59 CNY 453.64 USD | 3329.25 CNY 462.91 USD | — - | 1.44B CNY 200.05M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1958.03 CNY 272.25 USD |
-2.05
|
1.44B CNY 199.87M USD | 1957.77 CNY 272.21 USD | 1985.2 CNY 276.03 USD | — - | 1.44B CNY 199.87M USD |
| SME & ChiNext Quality 399294.SZ | 3889.34 CNY 540.79 USD |
-2.32
|
1.44B CNY 199.8M USD | 3883.58 CNY 539.99 USD | 3935.44 CNY 547.2 USD | — - | 1.44B CNY 199.8M USD |
| ChiNext 300 399012.SZ | 5269.65 CNY 732.71 USD |
-2.45
|
1.44B CNY 199.79M USD | 5213.14 CNY 724.85 USD | 5331.63 CNY 741.33 USD | — - | 1.44B CNY 199.79M USD |
| CNI HSR INDEX 399419.SZ | 2021.59 CNY 281.09 USD |
-0.23
|
1.43B CNY 199.26M USD | 2003.23 CNY 278.54 USD | 2035.14 CNY 282.97 USD | — - | 1.43B CNY 199.26M USD |
| CSI Securities House Pioneer St 931402.SS | 1731.39 CNY 240.74 USD |
-0.35
|
1.43B CNY 198.43M USD | 1716.17 CNY 238.62 USD | 1739.52 CNY 241.87 USD | — - | 1.43B CNY 198.43M USD |
| CSI Online Consumption Index 931480.SS | 720.86 CNY 100.23 USD |
-1.48
|
1.43B CNY 198.39M USD | 712.29 CNY 99.04 USD | 730.48 CNY 101.57 USD | — - | 1.43B CNY 198.39M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7706.47 USD — |
-2.24
|
198.35M USD — | 7632.22 USD — | 7852.68 USD — | — - | 198.35M USD — |
| CNI NEW ENERGY VEH. 399417.SZ | 3810.78 CNY 529.86 USD |
-1.69
|
1.42B CNY 198.02M USD | 3782.67 CNY 525.96 USD | 3851.35 CNY 535.5 USD | — - | 1.42B CNY 198.02M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1358.39 USD — |
+0.29
|
197.99M USD — | 1355.76 USD — | 1377.64 USD — | — - | 197.99M USD — |
| SSE Urbanization Transport Inde H50032.SS | 2192.97 CNY 304.92 USD |
-1.45
|
1.42B CNY 197.85M USD | 2171.16 CNY 301.89 USD | 2215.96 CNY 308.11 USD | — - | 1.42B CNY 197.85M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1368.98 USD — |
-6.11
|
197.41M USD — | 1360.58 USD — | 1475.34 USD — | — - | 197.41M USD — |
| SSE Information Technology Sect 000077.SS | 7444.34 CNY 1035.09 USD |
-3.65
|
1.42B CNY 196.79M USD | 7313.48 CNY 1016.89 USD | 7573.24 CNY 1053.01 USD | — - | 1.42B CNY 196.79M USD |
| SSE Information Technology Sect 000039.SS | 6968.81 CNY 968.97 USD |
-3.24
|
1.42B CNY 196.75M USD | 6815.61 CNY 947.67 USD | 7071.66 CNY 983.27 USD | — - | 1.42B CNY 196.75M USD |
| CES China Semiconductor Chips I 990001.SS | 16223.6 CNY 2255.78 USD |
-3.46
|
1.41B CNY 196.74M USD | 15885.73 CNY 2208.81 USD | 16465.51 CNY 2289.42 USD | — - | 1.41B CNY 196.74M USD |
| CSI Technology Pioneer Index 931447.SS | 3257.24 CNY 452.9 USD |
-2.66
|
1.41B CNY 196.11M USD | 3238.97 CNY 450.36 USD | 3295.56 CNY 458.23 USD | — - | 1.41B CNY 196.11M USD |
| CES China Semiconductor Chips I 990001.HK | 16185.18 CNY 2250.44 USD |
-3.69
|
1.41B CNY 196.02M USD | 15885.73 CNY 2208.81 USD | 16465.51 CNY 2289.42 USD | — - | 1.41B CNY 196.02M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2753.11 HKD 352.02 USD |
-1.11
|
1.53B HKD 195.98M USD | 2707.82 HKD 346.23 USD | 2767.72 HKD 353.89 USD | — - | 1.53B HKD 195.98M USD |