결과 페이지 6 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Industrials (Sector)
SP500-20
US
|
1411.77 USD — |
+0.06
|
246.21M USD — | 1395.8 USD — | 1422.97 USD — | — - | 246.21M USD — |
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2636.74 CNY 389.04 USD |
-0.12
|
1.66B CNY 245.63M USD | 2626.96 CNY 387.6 USD | 2666.86 CNY 393.49 USD | — - | 1.66B CNY 245.63M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6434.95 CNY 949.46 USD |
+0.58
|
1.66B CNY 245.34M USD | 6405.6 CNY 945.13 USD | 6548.35 CNY 966.19 USD | — - | 1.66B CNY 245.34M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4274.4 CNY 630.68 USD |
-0.39
|
1.65B CNY 244.03M USD | 4263.7 CNY 629.1 USD | 4326.58 CNY 638.37 USD | — - | 1.65B CNY 244.03M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15903.6 CNY 2346.53 USD |
-0.82
|
1.65B CNY 244.03M USD | 15852.29 CNY 2338.96 USD | 16182.51 CNY 2387.68 USD | — - | 1.65B CNY 244.03M USD |
|
Shenzhen Index
399001.SZ
CN
|
11704.35 CNY 1726.94 USD |
-0.82
|
1.65B CNY 244.03M USD | 11666.59 CNY 1721.37 USD | 11909.62 CNY 1757.23 USD | — - | 1.65B CNY 244.03M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1044.28 CNY 154.08 USD |
-0.08
|
1.65B CNY 243.94M USD | 1042.4 CNY 153.8 USD | 1051.5 CNY 155.15 USD | — - | 1.65B CNY 243.94M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5349.87 CNY 789.36 USD |
-1.67
|
1.65B CNY 243.7M USD | 5325.72 CNY 785.79 USD | 5502.46 CNY 811.87 USD | — - | 1.65B CNY 243.7M USD |
|
Blue 100
980068.SZ
CN
|
3348.99 CNY 494.13 USD |
-0.18
|
1.65B CNY 243.2M USD | 3338.98 CNY 492.66 USD | 3384.65 CNY 499.39 USD | — - | 1.65B CNY 243.2M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1731.79 CNY 255.52 USD |
-0.72
|
1.65B CNY 243.19M USD | 1728.39 CNY 255.02 USD | 1747.74 CNY 257.87 USD | — - | 1.65B CNY 243.19M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1709.59 CNY 252.25 USD |
-0.31
|
1.65B CNY 242.99M USD | 1703.08 CNY 251.28 USD | 1740.3 CNY 256.78 USD | — - | 1.65B CNY 242.99M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
695.47 CNY 102.61 USD |
-1.07
|
1.64B CNY 242.15M USD | 693.82 CNY 102.37 USD | 705.17 CNY 104.05 USD | — - | 1.64B CNY 242.15M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
695.47 CNY 102.61 USD |
-1.07
|
1.64B CNY 242.15M USD | 693.82 CNY 102.37 USD | 705.17 CNY 104.05 USD | — - | 1.64B CNY 242.15M USD |
|
CNI EP Index
399358.SZ
CN
|
3970.14 CNY 585.78 USD |
-4.39
|
1.63B CNY 241.01M USD | 3958.63 CNY 584.08 USD | 4098.51 CNY 604.72 USD | — - | 1.63B CNY 241.01M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1339.78 CNY 197.68 USD |
-1.16
|
1.62B CNY 239.14M USD | 1335.35 CNY 197.03 USD | 1358.66 CNY 200.47 USD | — - | 1.62B CNY 239.14M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5064.98 CNY 747.32 USD |
-0.8
|
1.62B CNY 238.99M USD | 5053.43 CNY 745.62 USD | 5135.11 CNY 757.67 USD | — - | 1.62B CNY 238.99M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1730.52 CNY 255.33 USD |
-2.31
|
1.61B CNY 237.42M USD | 1725.22 CNY 254.55 USD | 1768.15 CNY 260.89 USD | — - | 1.61B CNY 237.42M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1567.95 CNY 231.35 USD |
-3.05
|
1.61B CNY 237.42M USD | 1563.57 CNY 230.7 USD | 1607.67 CNY 237.21 USD | — - | 1.61B CNY 237.42M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2720.23 CNY 401.36 USD |
+0.18
|
1.6B CNY 236.39M USD | 2710.23 CNY 399.89 USD | 2749.34 CNY 405.66 USD | — - | 1.6B CNY 236.39M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2720.23 CNY 401.36 USD |
+0.18
|
1.6B CNY 236.39M USD | 2710.23 CNY 399.89 USD | 2749.34 CNY 405.66 USD | — - | 1.6B CNY 236.39M USD |
|
CNIDFI
399418.SZ
CN
|
3485.27 CNY 514.24 USD |
+0.21
|
1.6B CNY 235.66M USD | 3475.09 CNY 512.74 USD | 3522.37 CNY 519.72 USD | — - | 1.6B CNY 235.66M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1032.93 USD — |
+0.14
|
234.55M USD — | 1016.88 USD — | 1040.35 USD — | — - | 234.55M USD — |
|
CSI Information Security Index
399994.SS
CN
|
1495.48 CNY 220.65 USD |
+0.39
|
1.59B CNY 234.41M USD | 1490.49 CNY 219.92 USD | 1514.69 CNY 223.49 USD | — - | 1.59B CNY 234.41M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1495.48 CNY 220.65 USD |
+0.39
|
1.59B CNY 234.41M USD | 1490.49 CNY 219.92 USD | 1514.69 CNY 223.49 USD | — - | 1.59B CNY 234.41M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1112.35 CNY 164.12 USD |
-1.63
|
1.59B CNY 234.1M USD | 1108.58 CNY 163.57 USD | 1128.31 CNY 166.48 USD | — - | 1.59B CNY 234.1M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6202.53 CNY 915.16 USD |
-0.42
|
1.58B CNY 233.71M USD | 6183.72 CNY 912.39 USD | 6279.37 CNY 926.5 USD | — - | 1.58B CNY 233.71M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
891.63 CNY 131.56 USD |
-0.8
|
1.58B CNY 233.21M USD | 889.35 CNY 131.22 USD | 901.5 CNY 133.01 USD | — - | 1.58B CNY 233.21M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11358.3 CNY 1675.88 USD |
-0.96
|
1.58B CNY 232.61M USD | 11338.33 CNY 1672.94 USD | 11461.34 CNY 1691.09 USD | — - | 1.58B CNY 232.61M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2090.51 HKD 267.3 USD |
-0.91
|
1.81B HKD 232.02M USD | 2086.96 HKD 266.84 USD | 2124.71 HKD 271.67 USD | — - | 1.81B HKD 232.02M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5251.2 CNY 774.8 USD |
-0.79
|
1.57B CNY 231.85M USD | 5237.48 CNY 772.77 USD | 5308.56 CNY 783.26 USD | — - | 1.57B CNY 231.85M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5251.2 CNY 774.8 USD |
-0.79
|
1.57B CNY 231.85M USD | 5237.48 CNY 772.77 USD | 5308.56 CNY 783.26 USD | — - | 1.57B CNY 231.85M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4799.02 USD — |
+0.27
|
231.34M USD — | 4770.75 USD — | 4899.66 USD — | — - | 231.34M USD — |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4367.69 CNY 644.44 USD |
-0.17
|
1.57B CNY 231.25M USD | 4355.15 CNY 642.59 USD | 4433.04 CNY 654.08 USD | — - | 1.57B CNY 231.25M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1539.37 CNY 227.13 USD |
+0.76
|
1.55B CNY 229.19M USD | 1534.15 CNY 226.36 USD | 1560.07 CNY 230.18 USD | — - | 1.55B CNY 229.19M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SZSE AI 50
399284.SZ
CN
|
3209.07 CNY 473.49 USD |
<0.01
|
1.55B CNY 228.83M USD | 3199.29 CNY 472.05 USD | 3250.46 CNY 479.6 USD | — - | 1.55B CNY 228.83M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2828.87 CNY 417.39 USD |
-4.35
|
1.55B CNY 228.22M USD | 2820.18 CNY 416.11 USD | 2943.25 CNY 434.27 USD | — - | 1.55B CNY 228.22M USD |
|
CSI 300 Index
000300.SS
CN
|
4111.93 CNY 606.7 USD |
-0.97
|
1.55B CNY 228.03M USD | 4098.96 CNY 604.79 USD | 4161.26 CNY 613.98 USD | — - | 1.55B CNY 228.03M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4111.93 CNY 606.7 USD |
-0.97
|
1.55B CNY 228.03M USD | 4098.96 CNY 604.79 USD | 4161.26 CNY 613.98 USD | — - | 1.55B CNY 228.03M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1402.62 CNY 206.95 USD |
+0.97
|
1.55B CNY 228.03M USD | 1386.12 CNY 204.52 USD | 1406.96 CNY 207.59 USD | — - | 1.55B CNY 228.03M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1031.01 CNY 152.12 USD |
+0.97
|
1.55B CNY 228.03M USD | 1018.88 CNY 150.33 USD | 1034.2 CNY 152.59 USD | — - | 1.55B CNY 228.03M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2228.35 CNY 328.79 USD |
-1.94
|
1.55B CNY 228.03M USD | 2214.16 CNY 326.69 USD | 2282.34 CNY 336.75 USD | — - | 1.55B CNY 228.03M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
967.02 CNY 142.68 USD |
-1.95
|
1.55B CNY 228.03M USD | 960.86 CNY 141.77 USD | 990.45 CNY 146.14 USD | — - | 1.55B CNY 228.03M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5949.17 CNY 877.78 USD |
-0.93
|
1.55B CNY 228.03M USD | 5930.24 CNY 874.99 USD | 6020.78 CNY 888.35 USD | — - | 1.55B CNY 228.03M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4186.38 CNY 617.69 USD |
-0.77
|
1.55B CNY 228.03M USD | 4174.57 CNY 615.95 USD | 4225.07 CNY 623.4 USD | — - | 1.55B CNY 228.03M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1708.98 CNY 252.15 USD |
-0.87
|
1.55B CNY 228.03M USD | 1703.79 CNY 251.39 USD | 1729.74 CNY 255.22 USD | — - | 1.55B CNY 228.03M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5627.21 CNY 830.28 USD |
-1.27
|
1.55B CNY 228.03M USD | 5608.09 CNY 827.46 USD | 5697.62 CNY 840.67 USD | — - | 1.55B CNY 228.03M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4735.71 CNY 698.74 USD |
-0.18
|
1.55B CNY 228.02M USD | 4727.56 CNY 697.54 USD | 4813.76 CNY 710.26 USD | — - | 1.55B CNY 228.02M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2686.44 CNY 396.38 USD |
-1.26
|
1.54B CNY 227.68M USD | 2679.98 CNY 395.42 USD | 2723.71 CNY 401.88 USD | — - | 1.54B CNY 227.68M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2699.63 CNY 398.32 USD |
-1.09
|
1.54B CNY 227.68M USD | 2692.9 CNY 397.33 USD | 2735.07 CNY 403.55 USD | — - | 1.54B CNY 227.68M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1749.02 CNY 258.06 USD |
-1.07
|
1.54B CNY 227.57M USD | 1746.14 CNY 257.64 USD | 1772.95 CNY 261.59 USD | — - | 1.54B CNY 227.57M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1975.93 CNY 291.54 USD |
+0.76
|
1.54B CNY 226.52M USD | 1969.16 CNY 290.54 USD | 2012.06 CNY 296.87 USD | — - | 1.54B CNY 226.52M USD |
|
SZSE 1000
399011.SZ
CN
|
5665.34 CNY 835.9 USD |
-0.62
|
1.53B CNY 226.46M USD | 5647.66 CNY 833.29 USD | 5759.73 CNY 849.83 USD | — - | 1.53B CNY 226.46M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3366.52 CNY 496.72 USD |
-1.44
|
1.53B CNY 226.26M USD | 3358.87 CNY 495.59 USD | 3419.54 CNY 504.54 USD | — - | 1.53B CNY 226.26M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3951.78 CNY 583.07 USD |
-0.04
|
1.53B CNY 226.23M USD | 3940.68 CNY 581.44 USD | 4019.49 CNY 593.06 USD | — - | 1.53B CNY 226.23M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2081.38 CNY 307.1 USD |
-0.48
|
1.53B CNY 226.19M USD | 2078.12 CNY 306.62 USD | 2101.7 CNY 310.1 USD | — - | 1.53B CNY 226.19M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8690.72 CNY 1282.29 USD |
-0.52
|
1.53B CNY 226.04M USD | 8670.39 CNY 1279.29 USD | 8790.38 CNY 1296.99 USD | — - | 1.53B CNY 226.04M USD |
|
ChiNextG
399667.SZ
CN
|
4965.84 CNY 732.7 USD |
-0.72
|
1.53B CNY 225.95M USD | 4942.7 CNY 729.28 USD | 5107.51 CNY 753.6 USD | — - | 1.53B CNY 225.95M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1433.34 CNY 211.49 USD |
+0.41
|
1.53B CNY 225.6M USD | 1427.78 CNY 210.66 USD | 1467.41 CNY 216.51 USD | — - | 1.53B CNY 225.6M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3277.55 CNY 483.59 USD |
-0.6
|
1.53B CNY 225.16M USD | 3269.92 CNY 482.47 USD | 3311.5 CNY 488.6 USD | — - | 1.53B CNY 225.16M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4987.5 HKD 637.71 USD |
-0.61
|
1.76B HKD 224.89M USD | 4976.57 HKD 636.32 USD | 5074.76 HKD 648.87 USD | — - | 1.76B HKD 224.89M USD |
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4987.5 HKD 637.71 USD |
-0.61
|
1.76B HKD 224.89M USD | 4976.57 HKD 636.32 USD | 5074.76 HKD 648.87 USD | — - | 1.76B HKD 224.89M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11874.02 CNY 1751.98 USD |
-1.16
|
1.52B CNY 224.75M USD | 11847 CNY 1747.99 USD | 12004.7 CNY 1771.26 USD | — - | 1.52B CNY 224.75M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1463.88 CNY 215.99 USD |
+0.11
|
1.52B CNY 224.7M USD | 1458.57 CNY 215.21 USD | 1473.98 CNY 217.48 USD | — - | 1.52B CNY 224.7M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10760.55 CNY 1587.69 USD |
-0.49
|
1.52B CNY 224.53M USD | 10722.51 CNY 1582.07 USD | 10944.26 CNY 1614.79 USD | — - | 1.52B CNY 224.53M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10760.55 CNY 1587.69 USD |
-0.49
|
1.52B CNY 224.53M USD | 10722.51 CNY 1582.07 USD | 10944.26 CNY 1614.79 USD | — - | 1.52B CNY 224.53M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9233.48 CNY 1362.37 USD |
+0.56
|
1.52B CNY 224.33M USD | 9198.23 CNY 1357.17 USD | 9376.27 CNY 1383.44 USD | — - | 1.52B CNY 224.33M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8302.72 CNY 1225.04 USD |
-0.59
|
1.52B CNY 223.97M USD | 8285.61 CNY 1222.52 USD | 8386.86 CNY 1237.46 USD | — - | 1.52B CNY 223.97M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12601.42 CNY 1859.3 USD |
-0.87
|
1.52B CNY 223.76M USD | 12583.92 CNY 1856.72 USD | 12734.27 CNY 1878.9 USD | — - | 1.52B CNY 223.76M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20577.95 CNY 3036.22 USD |
-0.7
|
1.51B CNY 223.29M USD | 20550.16 CNY 3032.11 USD | 20780.56 CNY 3066.11 USD | — - | 1.51B CNY 223.29M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3749.44 CNY 553.22 USD |
-3.17
|
1.51B CNY 222.58M USD | 3737.31 CNY 551.43 USD | 3852.32 CNY 568.4 USD | — - | 1.51B CNY 222.58M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5120.21 CNY 755.47 USD |
-0.29
|
1.51B CNY 222.32M USD | 5109.81 CNY 753.94 USD | 5186.51 CNY 765.25 USD | — - | 1.51B CNY 222.32M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1963.54 CNY 289.71 USD |
-0.01
|
1.51B CNY 222.1M USD | 1956.42 CNY 288.66 USD | 1981.23 CNY 292.32 USD | — - | 1.51B CNY 222.1M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2529.03 CNY 373.15 USD |
+0.1
|
1.5B CNY 221.9M USD | 2520.98 CNY 371.96 USD | 2563.59 CNY 378.25 USD | — - | 1.5B CNY 221.9M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1347.45 CNY 198.81 USD |
-0.85
|
1.5B CNY 221.31M USD | 1343.47 CNY 198.23 USD | 1370.01 CNY 202.14 USD | — - | 1.5B CNY 221.31M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6320.96 CNY 932.64 USD |
-0.09
|
1.5B CNY 221.25M USD | 6299.56 CNY 929.48 USD | 6430.28 CNY 948.77 USD | — - | 1.5B CNY 221.25M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1190.34 CNY 175.63 USD |
-0.93
|
1.49B CNY 220.33M USD | 1187.51 CNY 175.21 USD | 1202.08 CNY 177.36 USD | — - | 1.49B CNY 220.33M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
835.93 USD — |
+0.99
|
220.02M USD — | 826.44 USD — | 843.27 USD — | — - | 220.02M USD — |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1277.14 CNY 188.44 USD |
-1.88
|
1.49B CNY 219.4M USD | 1274.77 CNY 188.09 USD | 1314.11 CNY 193.89 USD | — - | 1.49B CNY 219.4M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3930.99 CNY 580.01 USD |
-1.28
|
1.48B CNY 218.69M USD | 3917.46 CNY 578.01 USD | 3990.3 CNY 588.76 USD | — - | 1.48B CNY 218.69M USD |
|
CSI 100 Index
000903.SS
CN
|
3930.99 CNY 580.01 USD |
-1.28
|
1.48B CNY 218.69M USD | 3917.46 CNY 578.01 USD | 3990.3 CNY 588.76 USD | — - | 1.48B CNY 218.69M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6102.8 CNY 900.45 USD |
-0.53
|
1.48B CNY 218.5M USD | 6075.74 CNY 896.46 USD | 6189.98 CNY 913.31 USD | — - | 1.48B CNY 218.5M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1697.24 CNY 250.42 USD |
-1.01
|
1.48B CNY 218.31M USD | 1693.44 CNY 249.86 USD | 1720.39 CNY 253.84 USD | — - | 1.48B CNY 218.31M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3362.74 CNY 496.16 USD |
-0.93
|
1.48B CNY 218.28M USD | 3357.39 CNY 495.37 USD | 3392.05 CNY 500.49 USD | — - | 1.48B CNY 218.28M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2668.09 CNY 393.67 USD |
-3.59
|
1.48B CNY 218.04M USD | 2659.73 CNY 392.44 USD | 2754.97 CNY 406.49 USD | — - | 1.48B CNY 218.04M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3028.86 HKD 387.28 USD |
-0.72
|
1.7B HKD 217.58M USD | 3024.44 HKD 386.71 USD | 3085.7 HKD 394.55 USD | — - | 1.7B HKD 217.58M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3028.86 HKD 387.28 USD |
-0.72
|
1.7B HKD 217.58M USD | 3024.44 HKD 386.71 USD | 3085.7 HKD 394.55 USD | — - | 1.7B HKD 217.58M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3700.25 CNY 545.96 USD |
-0.03
|
1.47B CNY 217.23M USD | 3685 CNY 543.71 USD | 3756.89 CNY 554.32 USD | — - | 1.47B CNY 217.23M USD |
|
Big Data 50
399282.SZ
CN
|
4016.5 CNY 592.62 USD |
+0.54
|
1.47B CNY 216.5M USD | 4005.55 CNY 591.01 USD | 4073.63 CNY 601.05 USD | — - | 1.47B CNY 216.5M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
899.91 CNY 132.78 USD |
-1.93
|
1.47B CNY 216.4M USD | 899.67 CNY 132.74 USD | 922.16 CNY 136.06 USD | — - | 1.47B CNY 216.4M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7123.09 CNY 1050.99 USD |
-0.2
|
1.46B CNY 216.08M USD | 7104.36 CNY 1048.23 USD | 7224.85 CNY 1066.01 USD | — - | 1.46B CNY 216.08M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5656.31 CNY 834.57 USD |
-0.23
|
1.46B CNY 216.07M USD | 5640.38 CNY 832.22 USD | 5714.15 CNY 843.11 USD | — - | 1.46B CNY 216.07M USD |
|
SZSE Dividend
399324.SZ
CN
|
7319.65 CNY 1079.99 USD |
-2.31
|
1.46B CNY 215.89M USD | 7303.95 CNY 1077.68 USD | 7454.92 CNY 1099.95 USD | — - | 1.46B CNY 215.89M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1283.35 CNY 189.35 USD |
+0.44
|
1.46B CNY 215.79M USD | 1278.31 CNY 188.61 USD | 1299.06 CNY 191.67 USD | — - | 1.46B CNY 215.79M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5450.69 CNY 804.23 USD |
-0.1
|
1.46B CNY 215.47M USD | 5435.33 CNY 801.97 USD | 5515.47 CNY 813.79 USD | — - | 1.46B CNY 215.47M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1962.1 CNY 289.5 USD |
-0.82
|
1.46B CNY 215.46M USD | 1957.04 CNY 288.75 USD | 1976.3 CNY 291.6 USD | — - | 1.46B CNY 215.46M USD |
|
CNTLVV
399295.SZ
CN
|
4058.61 CNY 598.84 USD |
-1.83
|
1.46B CNY 215.41M USD | 4043.59 CNY 596.62 USD | 4139.03 CNY 610.7 USD | — - | 1.46B CNY 215.41M USD |
