결과 페이지 6 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 200 TRI 399679.SZ | 6911.26 CNY 960.97 USD |
-2.29
|
1.62B CNY 224.6M USD | 6818 CNY 948 USD | 6961.04 CNY 967.89 USD | — - | 1.62B CNY 224.6M USD |
| SZSE 200 399009.SZ | 5690.32 CNY 791.2 USD |
-2.31
|
1.62B CNY 224.6M USD | 5613.53 CNY 780.52 USD | 5731.3 CNY 796.9 USD | — - | 1.62B CNY 224.6M USD |
| SSE Select Manufacturing Indust 000146.SS | 7733.13 CNY 1075.24 USD |
-1.15
|
1.61B CNY 223.69M USD | 7643.53 CNY 1062.78 USD | 7815.49 CNY 1086.69 USD | — - | 1.61B CNY 223.69M USD |
| ChiNext Select 88 399291.SZ | 5229 CNY 727.06 USD |
-2.31
|
1.61B CNY 223.4M USD | 5158.87 CNY 717.31 USD | 5305.6 CNY 737.71 USD | — - | 1.61B CNY 223.4M USD |
| SSE 380 Low Beta Index 000138.SS | 8136.2 CNY 1131.29 USD |
-0.8
|
1.6B CNY 222.66M USD | 8110.75 CNY 1127.75 USD | 8203.86 CNY 1140.69 USD | — - | 1.6B CNY 222.66M USD |
| CSI Internet of Things Index 930712.SS | 5098.64 CNY 708.93 USD |
-2.1
|
1.6B CNY 222.07M USD | 4991.76 CNY 694.07 USD | 5146.85 CNY 715.64 USD | — - | 1.6B CNY 222.07M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2089.35 CNY 290.51 USD |
-2.13
|
1.59B CNY 220.97M USD | 2085.57 CNY 289.99 USD | 2114.05 CNY 293.94 USD | — - | 1.59B CNY 220.97M USD |
| CSI Environmental Protection In 930614.SS | 2304.02 CNY 320.36 USD |
-2.44
|
1.59B CNY 220.53M USD | 2301.84 CNY 320.06 USD | 2333.56 CNY 324.47 USD | — - | 1.59B CNY 220.53M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1508.91 USD — |
-5.99
|
219.67M USD — | 1499.58 USD — | 1622.11 USD — | — - | 219.67M USD — |
| SZSEGALI 399258.SZ | 4380.1 CNY 609.02 USD |
-1.34
|
1.58B CNY 219.3M USD | 4341.65 CNY 603.68 USD | 4403.01 CNY 612.21 USD | — - | 1.58B CNY 219.3M USD |
| CSI GuoSen Value Index 931052.SS | 3525.06 CNY 490.14 USD |
-0.93
|
1.58B CNY 219.16M USD | 3499.57 CNY 486.59 USD | 3534.75 CNY 491.48 USD | — - | 1.58B CNY 219.16M USD |
| CNIDMI 399434.SZ | 1998.02 CNY 277.81 USD |
-0.97
|
1.56B CNY 216.95M USD | 1963.41 CNY 273 USD | 2020.73 CNY 280.97 USD | — - | 1.56B CNY 216.95M USD |
| SSE Market Value Top 100 Index 000155.SS | 3155.7 CNY 438.78 USD |
-0.93
|
1.56B CNY 216.9M USD | 3122.29 CNY 434.13 USD | 3163.25 CNY 439.83 USD | — - | 1.56B CNY 216.9M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21289.23 CNY 2960.13 USD |
-1.76
|
1.56B CNY 216.68M USD | 20951.07 CNY 2913.11 USD | 21504.63 CNY 2990.08 USD | — - | 1.56B CNY 216.68M USD |
| SSE 380 Industrials Index Index 000106.SS | 6285.74 CNY 873.99 USD |
-1.51
|
1.56B CNY 216.35M USD | 6214.97 CNY 864.15 USD | 6344.8 CNY 882.2 USD | — - | 1.56B CNY 216.35M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9841.47 CNY 1368.39 USD |
-1.14
|
1.54B CNY 214.15M USD | 9752.59 CNY 1356.03 USD | 9869.73 CNY 1372.32 USD | — - | 1.54B CNY 214.15M USD |
| Wholesale Retail Index 399236.SZ | 1493.57 CNY 207.67 USD |
-3.13
|
1.54B CNY 213.53M USD | 1490.16 CNY 207.2 USD | 1518.64 CNY 211.16 USD | — - | 1.54B CNY 213.53M USD |
| S&P 500 Software (Industry) SP500-451030 | 6980.6 USD — |
-3.51
|
213.44M USD — | 6938.89 USD — | 7233.42 USD — | — - | 213.44M USD — |
| CSI High-End Equipment Manufact 930599.SS | 10521.46 CNY 1462.94 USD |
-1.86
|
1.53B CNY 212.8M USD | 10295.61 CNY 1431.54 USD | 10604.18 CNY 1474.44 USD | — - | 1.53B CNY 212.8M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1625.02 CNY 225.95 USD |
-1.08
|
1.53B CNY 212.65M USD | 1609.35 CNY 223.77 USD | 1631.3 CNY 226.82 USD | — - | 1.53B CNY 212.65M USD |
| CSI COAL EW 399990.SZ | 3939.56 CNY 547.77 USD |
-0.84
|
1.53B CNY 212.64M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 1.53B CNY 212.64M USD |
| CSI COAL 399998.SZ | 2689.7 CNY 373.99 USD |
+0.06
|
1.53B CNY 212.47M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 1.53B CNY 212.47M USD |
| CNI REAL ESTATE 399393.SZ | 2623.85 CNY 364.83 USD |
-1.33
|
1.53B CNY 212.42M USD | 2606.9 CNY 362.47 USD | 2650.83 CNY 368.58 USD | — - | 1.53B CNY 212.42M USD |
| CNI Culture Index 399397.SZ | 1973.39 CNY 274.39 USD |
-1.11
|
1.53B CNY 212.42M USD | 1957.58 CNY 272.19 USD | 1993.32 CNY 277.16 USD | — - | 1.53B CNY 212.42M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3944.38 CNY 548.44 USD |
-0.72
|
1.53B CNY 212.33M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 1.53B CNY 212.33M USD |
| CCTV CULTURE 399557.SZ | 1640.56 CNY 228.11 USD |
-1.14
|
1.53B CNY 212.29M USD | 1627.86 CNY 226.34 USD | 1658.74 CNY 230.64 USD | — - | 1.53B CNY 212.29M USD |
| SZSE Commodity Producer 399639.SZ | 2201.62 CNY 306.12 USD |
-2.45
|
1.53B CNY 212.27M USD | 2186.67 CNY 304.04 USD | 2218.69 CNY 308.49 USD | — - | 1.53B CNY 212.27M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2125.33 CNY 295.51 USD |
-0.25
|
1.53B CNY 212.23M USD | 2105.08 CNY 292.7 USD | 2133.38 CNY 296.63 USD | — - | 1.53B CNY 212.23M USD |
| CONST-ENGINEERING 399995.SZ | 3719.03 CNY 517.11 USD |
-1.73
|
1.53B CNY 212.21M USD | 3708.81 CNY 515.68 USD | 3744.67 CNY 520.67 USD | — - | 1.53B CNY 212.21M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2694.38 CNY 374.64 USD |
+0.23
|
1.53B CNY 212.18M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 1.53B CNY 212.18M USD |
| CSI Construction & Engineering 399995.SS | 3718.54 CNY 517.04 USD |
-1.74
|
1.52B CNY 211.87M USD | 3708.81 CNY 515.68 USD | 3744.67 CNY 520.67 USD | — - | 1.52B CNY 211.87M USD |
| CSI Cultural Recreation & Media H30365.SS | 821.11 CNY 114.17 USD |
-0.9
|
1.52B CNY 211.7M USD | 811.34 CNY 112.81 USD | 832.42 CNY 115.74 USD | — - | 1.52B CNY 211.7M USD |
| CSI Wind Power Industry Index 931672.SS | 1960.28 CNY 272.56 USD |
-1.86
|
1.52B CNY 211.34M USD | 1934.09 CNY 268.92 USD | 1978.2 CNY 275.06 USD | — - | 1.52B CNY 211.34M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2932.42 CNY 407.73 USD |
-0.9
|
1.52B CNY 210.96M USD | 2901.87 CNY 403.49 USD | 2963.24 CNY 412.02 USD | — - | 1.52B CNY 210.96M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1989.93 USD — |
-1.77
|
210.66M USD — | 1979.15 USD — | 2022.41 USD — | — - | 210.66M USD — |
| SSE Mega-cap Index 000043.SS | 2504.99 CNY 348.3 USD |
-0.63
|
1.51B CNY 209.96M USD | 2479.12 CNY 344.71 USD | 2508.87 CNY 348.84 USD | — - | 1.51B CNY 209.96M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1471.96 USD — |
-1.1
|
208.32M USD — | 1466.02 USD — | 1489.95 USD — | — - | 208.32M USD — |
| SSE State-owned Enterprises Div 000151.SS | 1703.2 CNY 236.82 USD |
+0.18
|
1.49B CNY 207.49M USD | 1671.31 CNY 232.38 USD | 1709.99 CNY 237.76 USD | — - | 1.49B CNY 207.49M USD |
| CSI MEDIA 399971.SZ | 1278.42 CNY 177.76 USD |
-1.14
|
1.49B CNY 207.11M USD | 1261.06 CNY 175.34 USD | 1294.13 CNY 179.94 USD | — - | 1.49B CNY 207.11M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2289.67 CNY 318.36 USD |
-3.32
|
1.49B CNY 206.96M USD | 2284.87 CNY 317.7 USD | 2324.56 CNY 323.22 USD | — - | 1.49B CNY 206.96M USD |
| SSE 150 Index 000133.SS | 8118.04 CNY 1128.76 USD |
-1.59
|
1.49B CNY 206.84M USD | 7886.74 CNY 1096.6 USD | 8186.98 CNY 1138.35 USD | — - | 1.49B CNY 206.84M USD |
| CSI Media Index 399971.SS | 1276.66 CNY 177.51 USD |
-1.28
|
1.49B CNY 206.78M USD | 1261.06 CNY 175.34 USD | 1294.13 CNY 179.94 USD | — - | 1.49B CNY 206.78M USD |
| CSI Rare Earth Industry Index 930598.SS | 2955.24 CNY 410.91 USD |
-2.32
|
1.48B CNY 206.48M USD | 2923.43 CNY 406.48 USD | 2989.58 CNY 415.68 USD | — - | 1.48B CNY 206.48M USD |
| CCTV ECOLOGY 399556.SZ | 2695.02 CNY 374.72 USD |
-1.44
|
1.48B CNY 206.18M USD | 2681.74 CNY 372.88 USD | 2709.34 CNY 376.72 USD | — - | 1.48B CNY 206.18M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5218.61 HKD 667.27 USD |
-0.89
|
1.61B HKD 206.12M USD | 5145.85 HKD 657.96 USD | 5222.67 HKD 667.78 USD | — - | 1.61B HKD 206.12M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3749.65 CNY 521.36 USD |
-2.44
|
1.48B CNY 205.82M USD | 3742.94 CNY 520.43 USD | 3803.76 CNY 528.89 USD | — - | 1.48B CNY 205.82M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5216.83 HKD 667.04 USD |
-0.93
|
1.61B HKD 205.28M USD | 5145.85 HKD 657.96 USD | 5222.67 HKD 667.78 USD | — - | 1.61B HKD 205.28M USD |
| SSE Urbanization Index H50037.SS | 2164.83 CNY 301.01 USD |
-1.61
|
1.47B CNY 204.46M USD | 2149.94 CNY 298.94 USD | 2177.58 CNY 302.78 USD | — - | 1.47B CNY 204.46M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 14958.21 USD — |
-2.64
|
204.29M USD — | 14941.3 USD — | 15398.82 USD — | — - | 204.29M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1485.18 USD — |
-2.64
|
204.29M USD — | 1483.5 USD — | 1528.93 USD — | — - | 204.29M USD — |
| CNI 1000 ENERGY 399381.SZ | 3803.85 CNY 528.9 USD |
+1.02
|
1.47B CNY 204.16M USD | 3701.07 CNY 514.61 USD | 3820.94 CNY 531.28 USD | — - | 1.47B CNY 204.16M USD |
| CES Stock Connect 300 Index CES300.SS | 5193.83 CNY 722.17 USD |
-0.72
|
1.47B CNY 203.75M USD | 5132.3 CNY 713.61 USD | 5201.57 CNY 723.24 USD | — - | 1.47B CNY 203.75M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28606.24 CNY 3977.51 USD |
-1.36
|
1.47B CNY 203.74M USD | 28033.81 CNY 3897.92 USD | 28785.14 CNY 4002.38 USD | — - | 1.47B CNY 203.74M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1861.21 CNY 258.79 USD |
-1.18
|
1.47B CNY 203.72M USD | 1845.9 CNY 256.66 USD | 1865.13 CNY 259.33 USD | — - | 1.47B CNY 203.72M USD |
| Energy Metals 399366.SZ | 2778.99 CNY 386.4 USD |
-3.15
|
1.46B CNY 203.6M USD | 2771 CNY 385.29 USD | 2819.22 CNY 391.99 USD | — - | 1.46B CNY 203.6M USD |
| CSI New Materials Index H30597.SS | 4678.45 CNY 650.51 USD |
-2.72
|
1.46B CNY 203.54M USD | 4644.36 CNY 645.77 USD | 4746.01 CNY 659.9 USD | — - | 1.46B CNY 203.54M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 878.8 CNY 122.19 USD |
-1.52
|
1.46B CNY 203.46M USD | 868.07 CNY 120.7 USD | 882.48 CNY 122.7 USD | — - | 1.46B CNY 203.46M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12617.52 CNY 1754.38 USD |
-2.83
|
1.46B CNY 203.06M USD | 12601.37 CNY 1752.14 USD | 12905.69 CNY 1794.45 USD | — - | 1.46B CNY 203.06M USD |
| CSI National Defense Industry I 399967.SS | 12626.81 CNY 1755.67 USD |
-2.76
|
1.46B CNY 202.79M USD | 12601.8 CNY 1752.2 USD | 12905.69 CNY 1794.45 USD | — - | 1.46B CNY 202.79M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 876.01 USD — |
-1.98
|
202.62M USD — | 875.63 USD — | 893.57 USD — | — - | 202.62M USD — |
| CSI SWS Coal Index 000820.SS | 5535.95 CNY 769.74 USD |
+0.5
|
1.46B CNY 202.57M USD | 5385.03 CNY 748.75 USD | 5586.13 CNY 776.71 USD | — - | 1.46B CNY 202.57M USD |
| CSI Rare Metals Industry Index 930632.SS | 2951.18 CNY 410.34 USD |
-3.02
|
1.46B CNY 202.55M USD | 2929.82 CNY 407.37 USD | 2986.39 CNY 415.24 USD | — - | 1.46B CNY 202.55M USD |
| SSE 380 High Beta Index 000137.SS | 7044.68 CNY 979.52 USD |
-2.31
|
1.46B CNY 202.54M USD | 6891.48 CNY 958.22 USD | 7119.87 CNY 989.97 USD | — - | 1.46B CNY 202.54M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2417.41 HKD 309.1 USD |
-1.46
|
1.58B HKD 202.42M USD | 2387.07 HKD 305.22 USD | 2423.11 HKD 309.82 USD | — - | 1.58B HKD 202.42M USD |
| ChiNext 50 399673.SZ | 4199.95 CNY 583.98 USD |
-1.95
|
1.44B CNY 200.51M USD | 4126 CNY 573.69 USD | 4229.39 CNY 588.07 USD | — - | 1.44B CNY 200.51M USD |
| CSI SMART HOME 399996.SZ | 5186.35 CNY 721.13 USD |
-1.87
|
1.44B CNY 200.47M USD | 5072.73 CNY 705.33 USD | 5230.42 CNY 727.25 USD | — - | 1.44B CNY 200.47M USD |
| CSI Smart Home Index 399996.SS | 5186.01 CNY 721.08 USD |
-1.87
|
1.44B CNY 199.72M USD | 5072.73 CNY 705.33 USD | 5230.42 CNY 727.25 USD | — - | 1.44B CNY 199.72M USD |
| CSI Securities and Insurance In H30588.SS | 918.66 CNY 127.73 USD |
-0.09
|
1.43B CNY 198.87M USD | 909.79 CNY 126.5 USD | 922.26 CNY 128.23 USD | — - | 1.43B CNY 198.87M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7706.47 USD — |
-2.24
|
198.35M USD — | 7632.22 USD — | 7852.68 USD — | — - | 198.35M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1358.39 USD — |
+0.29
|
197.99M USD — | 1355.76 USD — | 1377.64 USD — | — - | 197.99M USD — |
| 800 FIN(EX BANKS) 399966.SZ | 5414.24 CNY 752.81 USD |
<0.01
|
1.42B CNY 197.71M USD | 5357.74 CNY 744.96 USD | 5431.86 CNY 755.26 USD | — - | 1.42B CNY 197.71M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1368.98 USD — |
-6.11
|
197.41M USD — | 1360.58 USD — | 1475.34 USD — | — - | 197.41M USD — |
| CSI 800 Financials(ex Banks) In 399966.SS | 5409.98 CNY 752.22 USD |
-0.08
|
1.42B CNY 197.08M USD | 5357.74 CNY 744.96 USD | 5431.86 CNY 755.26 USD | — - | 1.42B CNY 197.08M USD |
| SZFI 200 399703.SZ | 7741.72 CNY 1076.43 USD |
-1.32
|
1.42B CNY 196.82M USD | 7688.91 CNY 1069.09 USD | 7782.42 CNY 1082.09 USD | — - | 1.42B CNY 196.82M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5192.28 CNY 721.95 USD |
-0.75
|
1.41B CNY 195.99M USD | 5132.3 CNY 713.61 USD | 5201.57 CNY 723.24 USD | — - | 1.41B CNY 195.99M USD |
| SSE HK Equities Index H50069.SS | 3522.81 HKD 450.44 USD |
-0.67
|
1.53B HKD 195.96M USD | 3471.68 HKD 443.9 USD | 3526.89 HKD 450.96 USD | — - | 1.53B HKD 195.96M USD |
| CSI HK Connect Composite Index 930930.SS | 3520.21 HKD 450.1 USD |
-0.7
|
1.53B HKD 195.96M USD | 3469.11 HKD 443.57 USD | 3523.87 HKD 450.57 USD | — - | 1.53B HKD 195.96M USD |
| SZFI 200 Index 399703.SS | 7741.82 CNY 1076.45 USD |
-1.32
|
1.41B CNY 195.38M USD | 7688.91 CNY 1069.09 USD | 7782.42 CNY 1082.09 USD | — - | 1.41B CNY 195.38M USD |
| SSE Northeast Region Industry T H50016.SS | 3402.72 CNY 473.13 USD |
-1.55
|
1.4B CNY 194.61M USD | 3385.44 CNY 470.72 USD | 3442.35 CNY 478.64 USD | — - | 1.4B CNY 194.61M USD |
| SSE Urbanization Green Cities I H50031.SS | 2763.88 CNY 384.3 USD |
-1.44
|
1.4B CNY 194.48M USD | 2727.14 CNY 379.19 USD | 2782.31 CNY 386.86 USD | — - | 1.4B CNY 194.48M USD |
| ChiNext Innovation 399018.SZ | 6762.38 CNY 940.26 USD |
-1.62
|
1.4B CNY 194.21M USD | 6657.38 CNY 925.66 USD | 6832.43 CNY 950 USD | — - | 1.4B CNY 194.21M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3880.49 CNY 539.56 USD |
-1.6
|
1.39B CNY 193.91M USD | 3877.82 CNY 539.18 USD | 3943.95 CNY 548.38 USD | — - | 1.39B CNY 193.91M USD |
| CNI BOHAI INDEX 399357.SZ | 4103.57 CNY 570.57 USD |
-0.26
|
1.39B CNY 193.89M USD | 4037.35 CNY 561.37 USD | 4112.77 CNY 571.85 USD | — - | 1.39B CNY 193.89M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 636.97 CNY 88.57 USD |
-1.18
|
1.39B CNY 193.88M USD | 627.37 CNY 87.23 USD | 640.9 CNY 89.11 USD | — - | 1.39B CNY 193.88M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35131.9 CNY 4884.86 USD |
-1.51
|
1.39B CNY 193.35M USD | 34604.85 CNY 4811.58 USD | 35396.96 CNY 4921.71 USD | — - | 1.39B CNY 193.35M USD |
| CSI ENERGY INDEX 399928.SZ | 3639.31 CNY 506.02 USD |
+1.1
|
1.39B CNY 193.02M USD | 3538.53 CNY 492.01 USD | 3654.7 CNY 508.16 USD | — - | 1.39B CNY 193.02M USD |
| CSI Technology 100 Index 931187.SS | 5065.72 CNY 704.35 USD |
-1.55
|
1.39B CNY 192.92M USD | 4988.31 CNY 693.59 USD | 5103.46 CNY 709.6 USD | — - | 1.39B CNY 192.92M USD |
| CSI Energy index 000928.SS | 3641.03 CNY 506.26 USD |
+1.14
|
1.39B CNY 192.79M USD | 3538.53 CNY 492.01 USD | 3654.7 CNY 508.16 USD | — - | 1.39B CNY 192.79M USD |
| AMAC Utilities Index H11041.SS | 2778.36 CNY 386.31 USD |
-1.29
|
1.39B CNY 192.61M USD | 2756.04 CNY 383.21 USD | 2818.07 CNY 391.83 USD | — - | 1.39B CNY 192.61M USD |
| ChiNext Digital 399263.SZ | 4736.78 CNY 658.62 USD |
-1.92
|
1.39B CNY 192.6M USD | 4629.15 CNY 643.65 USD | 4780.05 CNY 664.63 USD | — - | 1.39B CNY 192.6M USD |
| Z Non-SOE 60 399697.SZ | 3433.98 CNY 477.47 USD |
-0.73
|
1.38B CNY 191.92M USD | 3349.08 CNY 465.67 USD | 3455.98 CNY 480.53 USD | — - | 1.38B CNY 191.92M USD |
| CNI Oil & Gas 399439.SZ | 2175.69 CNY 302.52 USD |
-0.16
|
1.37B CNY 190.94M USD | 2140.43 CNY 297.61 USD | 2180.77 CNY 303.22 USD | — - | 1.37B CNY 190.94M USD |
| ChiNextG 399667.SZ | 7231.41 CNY 1005.48 USD |
-2.37
|
1.37B CNY 190.56M USD | 7102.15 CNY 987.51 USD | 7290.46 CNY 1013.69 USD | — - | 1.37B CNY 190.56M USD |
| CNI HSR INDEX 399419.SZ | 2027.53 CNY 281.92 USD |
+0.06
|
1.37B CNY 190.04M USD | 2003.23 CNY 278.54 USD | 2035.14 CNY 282.97 USD | — - | 1.37B CNY 190.04M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1340.84 CNY 186.43 USD |
-0.93
|
1.36B CNY 189.69M USD | 1333.34 CNY 185.39 USD | 1352.59 CNY 188.07 USD | — - | 1.36B CNY 189.69M USD |
| CSI Steel Index 930606.SS | 990.73 CNY 137.75 USD |
-1.82
|
1.36B CNY 189.68M USD | 990.05 CNY 137.66 USD | 1003.27 CNY 139.5 USD | — - | 1.36B CNY 189.68M USD |