결과 페이지 6 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| Wholesale Retail Index 399236.SZ | 1486.49 CNY 206.69 USD |
-3.59
|
1.59B CNY 220.99M USD | 1485.9 CNY 206.61 USD | 1518.64 CNY 211.16 USD | — - | 1.59B CNY 220.99M USD |
| CNIDMI 399434.SZ | 1992.65 CNY 277.06 USD |
-1.24
|
1.59B CNY 220.9M USD | 1963.41 CNY 273 USD | 2020.73 CNY 280.97 USD | — - | 1.59B CNY 220.9M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9833.8 CNY 1367.32 USD |
-1.22
|
1.59B CNY 220.88M USD | 9752.59 CNY 1356.03 USD | 9869.73 CNY 1372.32 USD | — - | 1.59B CNY 220.88M USD |
| AMAC Utilities Index H11041.SS | 2770.42 CNY 385.21 USD |
-1.57
|
1.58B CNY 219.81M USD | 2756.04 CNY 383.21 USD | 2818.07 CNY 391.83 USD | — - | 1.58B CNY 219.81M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1508.91 USD — |
-5.99
|
219.67M USD — | 1499.58 USD — | 1622.11 USD — | — - | 219.67M USD — |
| CONST-ENGINEERING 399995.SZ | 3709.74 CNY 515.81 USD |
-1.97
|
1.58B CNY 219.27M USD | 3708.81 CNY 515.68 USD | 3744.67 CNY 520.67 USD | — - | 1.58B CNY 219.27M USD |
| CSI Construction & Engineering 399995.SS | 3710.27 CNY 515.89 USD |
-1.96
|
1.57B CNY 218.91M USD | 3708.81 CNY 515.68 USD | 3744.67 CNY 520.67 USD | — - | 1.57B CNY 218.91M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1622.81 CNY 225.64 USD |
-1.21
|
1.57B CNY 218.37M USD | 1609.35 CNY 223.77 USD | 1631.3 CNY 226.82 USD | — - | 1.57B CNY 218.37M USD |
| SSE HK Equities Index H50069.SS | 3525.28 HKD 450.75 USD |
-0.6
|
1.7B HKD 217.98M USD | 3471.68 HKD 443.9 USD | 3528.18 HKD 451.12 USD | — - | 1.7B HKD 217.98M USD |
| CSI HK Connect Composite Index 930930.SS | 3522.87 HKD 450.44 USD |
-0.62
|
1.7B HKD 217.98M USD | 3469.11 HKD 443.57 USD | 3525.53 HKD 450.78 USD | — - | 1.7B HKD 217.98M USD |
| CNI BOHAI INDEX 399357.SZ | 4098.16 CNY 569.82 USD |
-0.39
|
1.57B CNY 217.89M USD | 4037.35 CNY 561.37 USD | 4112.77 CNY 571.85 USD | — - | 1.57B CNY 217.89M USD |
| SZSE Commodity Producer 399639.SZ | 2193.5 CNY 304.99 USD |
-2.81
|
1.57B CNY 217.84M USD | 2186.67 CNY 304.04 USD | 2218.69 CNY 308.49 USD | — - | 1.57B CNY 217.84M USD |
| CSI Wind Power Industry Index 931672.SS | 1955.23 CNY 271.86 USD |
-2.11
|
1.57B CNY 217.83M USD | 1934.09 CNY 268.92 USD | 1978.2 CNY 275.06 USD | — - | 1.57B CNY 217.83M USD |
| CSI Technology 100 Index 931187.SS | 5050.88 CNY 702.29 USD |
-1.83
|
1.56B CNY 217.32M USD | 4988.31 CNY 693.59 USD | 5103.46 CNY 709.6 USD | — - | 1.56B CNY 217.32M USD |
| CNI Culture Index 399397.SZ | 1968.09 CNY 273.65 USD |
-1.38
|
1.56B CNY 217.27M USD | 1957.58 CNY 272.19 USD | 1993.32 CNY 277.16 USD | — - | 1.56B CNY 217.27M USD |
| CCTV CULTURE 399557.SZ | 1636.24 CNY 227.51 USD |
-1.4
|
1.56B CNY 217.23M USD | 1627.86 CNY 226.34 USD | 1658.74 CNY 230.64 USD | — - | 1.56B CNY 217.23M USD |
| CSI COAL 399998.SZ | 2695.79 CNY 374.83 USD |
+0.29
|
1.56B CNY 216.9M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 1.56B CNY 216.9M USD |
| CSI COAL EW 399990.SZ | 3943.4 CNY 548.3 USD |
-0.74
|
1.56B CNY 216.9M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 1.56B CNY 216.9M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2120.77 CNY 294.88 USD |
-0.46
|
1.56B CNY 216.85M USD | 2105.08 CNY 292.7 USD | 2133.38 CNY 296.63 USD | — - | 1.56B CNY 216.85M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2696.01 CNY 374.86 USD |
+0.29
|
1.56B CNY 216.69M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 1.56B CNY 216.69M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3944.47 CNY 548.45 USD |
-0.72
|
1.56B CNY 216.69M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 1.56B CNY 216.69M USD |
| CNI REAL ESTATE 399393.SZ | 2616.03 CNY 363.74 USD |
-1.62
|
1.56B CNY 216.6M USD | 2606.9 CNY 362.47 USD | 2650.83 CNY 368.58 USD | — - | 1.56B CNY 216.6M USD |
| SSE Mega-cap Index 000043.SS | 2505.07 CNY 348.31 USD |
-0.63
|
1.56B CNY 216.47M USD | 2479.12 CNY 344.71 USD | 2508.87 CNY 348.84 USD | — - | 1.56B CNY 216.47M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Cultural Recreation & Media H30365.SS | 819.87 CNY 114 USD |
-1.05
|
1.55B CNY 215.7M USD | 811.34 CNY 112.81 USD | 832.42 CNY 115.74 USD | — - | 1.55B CNY 215.7M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2927.53 CNY 407.05 USD |
-1.06
|
1.55B CNY 215.58M USD | 2901.87 CNY 403.49 USD | 2963.24 CNY 412.02 USD | — - | 1.55B CNY 215.58M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2284.44 CNY 317.64 USD |
-3.54
|
1.54B CNY 213.77M USD | 2283.84 CNY 317.55 USD | 2324.56 CNY 323.22 USD | — - | 1.54B CNY 213.77M USD |
| S&P 500 Software (Industry) SP500-451030 | 6980.6 USD — |
-3.51
|
213.44M USD — | 6938.89 USD — | 7233.42 USD — | — - | 213.44M USD — |
| ChiNext 300 Low Volatility 399692.SZ | 3734.85 CNY 519.31 USD |
-2.82
|
1.53B CNY 212.49M USD | 3734.72 CNY 519.29 USD | 3803.76 CNY 528.89 USD | — - | 1.53B CNY 212.49M USD |
| SSE State-owned Enterprises Div 000151.SS | 1701.08 CNY 236.52 USD |
+0.05
|
1.53B CNY 212.48M USD | 1671.31 CNY 232.38 USD | 1709.99 CNY 237.76 USD | — - | 1.53B CNY 212.48M USD |
| SSE 150 Index 000133.SS | 8087.71 CNY 1124.54 USD |
-1.95
|
1.53B CNY 212.1M USD | 7886.74 CNY 1096.6 USD | 8186.98 CNY 1138.35 USD | — - | 1.53B CNY 212.1M USD |
| CCTV ECOLOGY 399556.SZ | 2690.5 CNY 374.1 USD |
-1.6
|
1.52B CNY 211.69M USD | 2681.74 CNY 372.88 USD | 2709.34 CNY 376.72 USD | — - | 1.52B CNY 211.69M USD |
| CSI SWS Coal Index 000820.SS | 5540.83 CNY 770.42 USD |
+0.59
|
1.52B CNY 211.07M USD | 5385.03 CNY 748.75 USD | 5586.13 CNY 776.71 USD | — - | 1.52B CNY 211.07M USD |
| CSI MEDIA 399971.SZ | 1275.15 CNY 177.3 USD |
-1.4
|
1.52B CNY 210.93M USD | 1261.06 CNY 175.34 USD | 1294.13 CNY 179.94 USD | — - | 1.52B CNY 210.93M USD |
| CSI Media Index 399971.SS | 1274.98 CNY 177.28 USD |
-1.41
|
1.52B CNY 210.67M USD | 1261.06 CNY 175.34 USD | 1294.13 CNY 179.94 USD | — - | 1.52B CNY 210.67M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1989.93 USD — |
-1.77
|
210.66M USD — | 1979.15 USD — | 2022.41 USD — | — - | 210.66M USD — |
| CSI Rare Earth Industry Index 930598.SS | 2944.78 CNY 409.45 USD |
-2.66
|
1.51B CNY 210.62M USD | 2923.43 CNY 406.48 USD | 2989.58 CNY 415.68 USD | — - | 1.51B CNY 210.62M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5222.5 HKD 667.76 USD |
-0.82
|
1.65B HKD 210.55M USD | 5145.85 HKD 657.96 USD | 5226.41 HKD 668.26 USD | — - | 1.65B HKD 210.55M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5225.61 HKD 668.16 USD |
-0.76
|
1.64B HKD 209.84M USD | 5145.85 HKD 657.96 USD | 5226.29 HKD 668.25 USD | — - | 1.64B HKD 209.84M USD |
| CSI RAFI 200 Index 000965.SS | 5222.75 CNY 726.19 USD |
-0.59
|
1.51B CNY 209.8M USD | 5198.08 CNY 722.76 USD | 5239.26 CNY 728.48 USD | — - | 1.51B CNY 209.8M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2418.12 HKD 309.19 USD |
-1.43
|
1.64B HKD 209.39M USD | 2387.07 HKD 305.22 USD | 2423.11 HKD 309.82 USD | — - | 1.64B HKD 209.39M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28545.51 CNY 3969.06 USD |
-1.57
|
1.51B CNY 209.32M USD | 28033.81 CNY 3897.92 USD | 28785.14 CNY 4002.38 USD | — - | 1.51B CNY 209.32M USD |
| CNI 1000 ENERGY 399381.SZ | 3805.41 CNY 529.12 USD |
+1.07
|
1.5B CNY 209.26M USD | 3701.07 CNY 514.61 USD | 3820.94 CNY 531.28 USD | — - | 1.5B CNY 209.26M USD |
| CSI New Materials Index H30597.SS | 4662.86 CNY 648.34 USD |
-3.04
|
1.5B CNY 209.03M USD | 4644.36 CNY 645.77 USD | 4746.01 CNY 659.9 USD | — - | 1.5B CNY 209.03M USD |
| Energy Metals 399366.SZ | 2767.33 CNY 384.78 USD |
-3.55
|
1.5B CNY 208.72M USD | 2767.33 CNY 384.78 USD | 2819.22 CNY 391.99 USD | — - | 1.5B CNY 208.72M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12595.18 CNY 1751.28 USD |
-3
|
1.5B CNY 208.34M USD | 12589.95 CNY 1750.55 USD | 12905.69 CNY 1794.45 USD | — - | 1.5B CNY 208.34M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1471.96 USD — |
-1.1
|
208.32M USD — | 1466.02 USD — | 1489.95 USD — | — - | 208.32M USD — |
| CSI National Defense Industry I 399967.SS | 12599.02 CNY 1751.81 USD |
-2.97
|
1.49B CNY 207.58M USD | 12589.95 CNY 1750.55 USD | 12905.69 CNY 1794.45 USD | — - | 1.49B CNY 207.58M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 877.95 CNY 122.07 USD |
-1.62
|
1.49B CNY 207.45M USD | 868.07 CNY 120.7 USD | 882.48 CNY 122.7 USD | — - | 1.49B CNY 207.45M USD |
| CSI Rare Metals Industry Index 930632.SS | 2938.85 CNY 408.63 USD |
-3.43
|
1.49B CNY 207.37M USD | 2929.82 CNY 407.37 USD | 2986.39 CNY 415.24 USD | — - | 1.49B CNY 207.37M USD |
| SSE 380 High Beta Index 000137.SS | 7022.42 CNY 976.42 USD |
-2.61
|
1.49B CNY 207.37M USD | 6891.48 CNY 958.22 USD | 7119.87 CNY 989.97 USD | — - | 1.49B CNY 207.37M USD |
| CSI Securities and Insurance In H30588.SS | 918.05 CNY 127.65 USD |
-0.15
|
1.48B CNY 206.24M USD | 909.79 CNY 126.5 USD | 922.26 CNY 128.23 USD | — - | 1.48B CNY 206.24M USD |
| ChiNext 50 399673.SZ | 4192.72 CNY 582.97 USD |
-2.12
|
1.48B CNY 205.81M USD | 4126 CNY 573.69 USD | 4229.39 CNY 588.07 USD | — - | 1.48B CNY 205.81M USD |
| CSI Industrials index 000930.SS | 3513.99 CNY 488.6 USD |
-1.72
|
1.47B CNY 204.75M USD | 3502.37 CNY 486.98 USD | 3549.98 CNY 493.6 USD | — - | 1.47B CNY 204.75M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5404.73 CNY 751.49 USD |
-0.18
|
1.47B CNY 204.66M USD | 5357.74 CNY 744.96 USD | 5431.86 CNY 755.26 USD | — - | 1.47B CNY 204.66M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5406.52 CNY 751.74 USD |
-0.15
|
1.47B CNY 204.42M USD | 5357.74 CNY 744.96 USD | 5431.86 CNY 755.26 USD | — - | 1.47B CNY 204.42M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 14958.21 USD — |
-2.64
|
204.29M USD — | 14941.3 USD — | 15398.82 USD — | — - | 204.29M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1485.18 USD — |
-2.64
|
204.29M USD — | 1483.5 USD — | 1528.93 USD — | — - | 204.29M USD — |
| SSE New Composite Index 000017.SS | 3371.96 CNY 468.85 USD |
-0.95
|
1.46B CNY 202.7M USD | 3329.06 CNY 462.88 USD | 3387.26 CNY 470.98 USD | — - | 1.46B CNY 202.7M USD |
| SSE Free Float Index 000090.SS | 1470.72 CNY 204.49 USD |
-1.44
|
1.46B CNY 202.7M USD | 1452.96 CNY 202.02 USD | 1479.56 CNY 205.72 USD | — - | 1.46B CNY 202.7M USD |
| SSE Industrial Index 000004.SS | 3834.81 CNY 533.21 USD |
-1.6
|
1.46B CNY 202.66M USD | 3777.96 CNY 525.3 USD | 3863.5 CNY 537.19 USD | — - | 1.46B CNY 202.66M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 876.01 USD — |
-1.98
|
202.62M USD — | 875.63 USD — | 893.57 USD — | — - | 202.62M USD — |
| AMAC Medicine Manufacturing Ind H30054.SS | 3872.66 CNY 538.47 USD |
-1.79
|
1.44B CNY 200.73M USD | 3872.32 CNY 538.42 USD | 3943.95 CNY 548.38 USD | — - | 1.44B CNY 200.73M USD |
| ChiNext Innovation 399018.SZ | 6729.58 CNY 935.7 USD |
-2.1
|
1.44B CNY 199.92M USD | 6657.38 CNY 925.66 USD | 6832.43 CNY 950 USD | — - | 1.44B CNY 199.92M USD |
| SSE Urbanization Green Cities I H50031.SS | 2755.9 CNY 383.19 USD |
-1.73
|
1.44B CNY 199.91M USD | 2727.14 CNY 379.19 USD | 2782.31 CNY 386.86 USD | — - | 1.44B CNY 199.91M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35005.73 CNY 4867.32 USD |
-1.87
|
1.43B CNY 199.36M USD | 34604.85 CNY 4811.58 USD | 35396.96 CNY 4921.71 USD | — - | 1.43B CNY 199.36M USD |
| SSE Northeast Region Industry T H50016.SS | 3393.08 CNY 471.78 USD |
-1.83
|
1.43B CNY 198.97M USD | 3385.44 CNY 470.72 USD | 3442.35 CNY 478.64 USD | — - | 1.43B CNY 198.97M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7706.47 USD — |
-2.24
|
198.35M USD — | 7632.22 USD — | 7852.68 USD — | — - | 198.35M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1358.39 USD — |
+0.29
|
197.99M USD — | 1355.76 USD — | 1377.64 USD — | — - | 197.99M USD — |
| CSI ENERGY INDEX 399928.SZ | 3640.37 CNY 506.17 USD |
+1.13
|
1.42B CNY 197.99M USD | 3538.53 CNY 492.01 USD | 3654.7 CNY 508.16 USD | — - | 1.42B CNY 197.99M USD |
| CSI Energy index 000928.SS | 3641.56 CNY 506.33 USD |
+1.16
|
1.42B CNY 197.89M USD | 3538.53 CNY 492.01 USD | 3654.7 CNY 508.16 USD | — - | 1.42B CNY 197.89M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 636.05 CNY 88.44 USD |
-1.32
|
1.42B CNY 197.86M USD | 627.37 CNY 87.23 USD | 640.9 CNY 89.11 USD | — - | 1.42B CNY 197.86M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1368.98 USD — |
-6.11
|
197.41M USD — | 1360.58 USD — | 1475.34 USD — | — - | 197.41M USD — |
| ChiNext Digital 399263.SZ | 4723.79 CNY 656.81 USD |
-2.19
|
1.42B CNY 197.15M USD | 4629.15 CNY 643.65 USD | 4780.05 CNY 664.63 USD | — - | 1.42B CNY 197.15M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9578.08 CNY 1331.77 USD |
-1.19
|
1.42B CNY 197.02M USD | 9480.71 CNY 1318.23 USD | 9620.26 CNY 1337.63 USD | — - | 1.42B CNY 197.02M USD |
| CSI RAFI 600 Index 000967.SS | 6289.27 CNY 874.48 USD |
-1
|
1.42B CNY 196.9M USD | 6254.17 CNY 869.6 USD | 6313.52 CNY 877.85 USD | — - | 1.42B CNY 196.9M USD |
| CSSW SECURITIES 399707.SZ | 5453.83 CNY 758.32 USD |
-0.45
|
1.41B CNY 196.09M USD | 5410.94 CNY 752.35 USD | 5485.03 CNY 762.66 USD | — - | 1.41B CNY 196.09M USD |
| Z Non-SOE 60 399697.SZ | 3422.01 CNY 475.81 USD |
-1.07
|
1.41B CNY 196.07M USD | 3349.08 CNY 465.67 USD | 3455.98 CNY 480.53 USD | — - | 1.41B CNY 196.07M USD |
| CNI Oil & Gas 399439.SZ | 2170.48 CNY 301.79 USD |
-0.4
|
1.41B CNY 195.98M USD | 2140.43 CNY 297.61 USD | 2180.77 CNY 303.22 USD | — - | 1.41B CNY 195.98M USD |
| CSI SWS Securities Index 399707.SS | 5455.89 CNY 758.61 USD |
-0.41
|
1.41B CNY 195.75M USD | 5410.94 CNY 752.35 USD | 5485.03 CNY 762.66 USD | — - | 1.41B CNY 195.75M USD |
| CSI Steel Index 930606.SS | 988.57 CNY 137.45 USD |
-2.03
|
1.41B CNY 195.53M USD | 987.73 CNY 137.34 USD | 1003.27 CNY 139.5 USD | — - | 1.41B CNY 195.53M USD |
| ChiNextG 399667.SZ | 7215.77 CNY 1003.3 USD |
-2.58
|
1.41B CNY 195.48M USD | 7102.15 CNY 987.51 USD | 7290.46 CNY 1013.69 USD | — - | 1.41B CNY 195.48M USD |
| CSI All Share Materials Index 000987.SS | 4897.53 CNY 680.97 USD |
-3.06
|
1.41B CNY 195.44M USD | 4873.48 CNY 677.62 USD | 4951 CNY 688.4 USD | — - | 1.41B CNY 195.44M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1338.21 CNY 186.07 USD |
-1.12
|
1.4B CNY 194.87M USD | 1333.34 CNY 185.39 USD | 1352.59 CNY 188.07 USD | — - | 1.4B CNY 194.87M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10425.58 CNY 1449.61 USD |
-2.68
|
1.4B CNY 194.82M USD | 10193.17 CNY 1417.29 USD | 10573.9 CNY 1470.23 USD | — - | 1.4B CNY 194.82M USD |
| ALL SHARE BROKERAGE 399975.SZ | 710.91 CNY 98.85 USD |
-0.44
|
1.4B CNY 194.38M USD | 705.3 CNY 98.07 USD | 714.98 CNY 99.41 USD | — - | 1.4B CNY 194.38M USD |
| CSI All Share Investment Bankin 399975.SS | 711.18 CNY 98.89 USD |
-0.41
|
1.4B CNY 194.04M USD | 705.3 CNY 98.07 USD | 714.98 CNY 99.41 USD | — - | 1.4B CNY 194.04M USD |
| CNI HSR INDEX 399419.SZ | 2022.13 CNY 281.16 USD |
-0.21
|
1.39B CNY 193.62M USD | 2003.23 CNY 278.54 USD | 2035.14 CNY 282.97 USD | — - | 1.39B CNY 193.62M USD |
| SZSE Component Consumer Discret 399683.SZ | 1844.58 CNY 256.48 USD |
-0.25
|
1.39B CNY 192.63M USD | 1816.04 CNY 252.51 USD | 1853.15 CNY 257.67 USD | — - | 1.39B CNY 192.63M USD |
| Online Consumption 399361.SZ | 3282.22 CNY 456.37 USD |
-2.3
|
1.38B CNY 191.71M USD | 3262.59 CNY 453.64 USD | 3329.25 CNY 462.91 USD | — - | 1.38B CNY 191.71M USD |
| INSURANCE THEME 399809.SZ | 2125.77 CNY 295.57 USD |
+0.77
|
1.38B CNY 191.7M USD | 2099.55 CNY 291.93 USD | 2131 CNY 296.3 USD | — - | 1.38B CNY 191.7M USD |
| CSI Online Consumption Index 931480.SS | 719.8 CNY 100.08 USD |
-1.62
|
1.38B CNY 191.67M USD | 712.29 CNY 99.04 USD | 730.48 CNY 101.57 USD | — - | 1.38B CNY 191.67M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2125.96 CNY 295.6 USD |
+0.78
|
1.38B CNY 191.45M USD | 2099.55 CNY 291.93 USD | 2131 CNY 296.3 USD | — - | 1.38B CNY 191.45M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1456.37 CNY 202.5 USD |
-1.22
|
1.38B CNY 191.26M USD | 1437.58 CNY 199.89 USD | 1463.72 CNY 203.52 USD | — - | 1.38B CNY 191.26M USD |
| CSI Technology Leading Index 931593.SS | 4802.05 CNY 667.69 USD |
-2.13
|
1.37B CNY 191.03M USD | 4703.49 CNY 653.99 USD | 4854.1 CNY 674.93 USD | — - | 1.37B CNY 191.03M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1961.53 CNY 272.74 USD |
-1.88
|
1.37B CNY 191M USD | 1959.89 CNY 272.51 USD | 1985.2 CNY 276.03 USD | — - | 1.37B CNY 191M USD |
| SME & ChiNext Quality 399294.SZ | 3894.28 CNY 541.47 USD |
-2.19
|
1.37B CNY 190.12M USD | 3885.43 CNY 540.24 USD | 3935.44 CNY 547.2 USD | — - | 1.37B CNY 190.12M USD |