결과 페이지 6 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4744.02 CNY 699.97 USD |
+0.42
|
1.73B CNY 254.98M USD | 4672.06 CNY 689.35 USD | 4788.17 CNY 706.48 USD | — - | 1.73B CNY 254.98M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5669.41 CNY 836.5 USD |
+2.18
|
1.72B CNY 254.51M USD | 5501.38 CNY 811.71 USD | 5715.87 CNY 843.36 USD | — - | 1.72B CNY 254.51M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2143.9 CNY 316.33 USD |
-0.02
|
1.72B CNY 254.31M USD | 2111.8 CNY 311.59 USD | 2148.5 CNY 317 USD | — - | 1.72B CNY 254.31M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1978.25 CNY 291.88 USD |
-0.64
|
1.72B CNY 254.18M USD | 1966.32 CNY 290.12 USD | 1987.32 CNY 293.22 USD | — - | 1.72B CNY 254.18M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1956.45 CNY 288.67 USD |
+1.49
|
1.72B CNY 254.04M USD | 1917.33 CNY 282.9 USD | 1963.2 CNY 289.66 USD | — - | 1.72B CNY 254.04M USD |
|
CSI Industrials index
000930.SS
CN
|
2794.5 CNY 412.32 USD |
-0.77
|
1.72B CNY 253.67M USD | 2769.37 CNY 408.61 USD | 2814.89 CNY 415.33 USD | — - | 1.72B CNY 253.67M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1130.76 CNY 166.84 USD |
-0.22
|
1.72B CNY 253.43M USD | 1119.9 CNY 165.24 USD | 1135.59 CNY 167.55 USD | — - | 1.72B CNY 253.43M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5160.3 CNY 761.39 USD |
-1.11
|
1.71B CNY 252.47M USD | 5094.23 CNY 751.64 USD | 5189.85 CNY 765.75 USD | — - | 1.71B CNY 252.47M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2715.26 CNY 400.63 USD |
+0.45
|
1.71B CNY 252.44M USD | 2674.45 CNY 394.61 USD | 2726.41 CNY 402.27 USD | — - | 1.71B CNY 252.44M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2715.26 CNY 400.63 USD |
+0.45
|
1.71B CNY 252.44M USD | 2674.45 CNY 394.61 USD | 2726.41 CNY 402.27 USD | — - | 1.71B CNY 252.44M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1767.88 CNY 260.85 USD |
-0.23
|
1.71B CNY 251.77M USD | 1753.63 CNY 258.74 USD | 1775.15 CNY 261.92 USD | — - | 1.71B CNY 251.77M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1428.77 CNY 210.81 USD |
-0.7
|
1.71B CNY 251.74M USD | 1414.76 CNY 208.74 USD | 1436.16 CNY 211.9 USD | — - | 1.71B CNY 251.74M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2091.47 CNY 308.59 USD |
-0.55
|
1.7B CNY 251.15M USD | 2079.2 CNY 306.78 USD | 2103.93 CNY 310.43 USD | — - | 1.7B CNY 251.15M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1527.72 CNY 225.41 USD |
+1.55
|
1.7B CNY 250.8M USD | 1495.65 CNY 220.68 USD | 1539.97 CNY 227.22 USD | — - | 1.7B CNY 250.8M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5129.78 CNY 756.88 USD |
-1.21
|
1.7B CNY 250.63M USD | 5096.51 CNY 751.98 USD | 5200.98 CNY 767.39 USD | — - | 1.7B CNY 250.63M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2640.02 CNY 389.53 USD |
+0.49
|
1.7B CNY 250.38M USD | 2606.05 CNY 384.51 USD | 2645.73 CNY 390.37 USD | — - | 1.7B CNY 250.38M USD |
|
SZSE Performance
399655.SZ
CN
|
9690.21 CNY 1429.76 USD |
-0.24
|
1.69B CNY 248.85M USD | 9614.31 CNY 1418.56 USD | 9708.49 CNY 1432.46 USD | — - | 1.69B CNY 248.85M USD |
|
Blue 100
980068.SZ
CN
|
3355.03 CNY 495.02 USD |
-0.42
|
1.68B CNY 248.18M USD | 3329.69 CNY 491.29 USD | 3378.77 CNY 498.53 USD | — - | 1.68B CNY 248.18M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5632.86 CNY 831.11 USD |
-0.89
|
1.68B CNY 247.97M USD | 5576.54 CNY 822.8 USD | 5689.43 CNY 839.46 USD | — - | 1.68B CNY 247.97M USD |
|
Digital Economy
399262.SZ
CN
|
2891.56 CNY 426.64 USD |
-0.49
|
1.67B CNY 247.08M USD | 2860.04 CNY 421.99 USD | 2951.91 CNY 435.55 USD | — - | 1.67B CNY 247.08M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1262.31 CNY 186.25 USD |
-0.25
|
1.67B CNY 246.83M USD | 1251.64 CNY 184.68 USD | 1264.29 CNY 186.54 USD | — - | 1.67B CNY 246.83M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2558.3 CNY 377.47 USD |
-0.51
|
1.67B CNY 246.75M USD | 2542.99 CNY 375.21 USD | 2578.68 CNY 380.48 USD | — - | 1.67B CNY 246.75M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2536.08 CNY 374.19 USD |
-0.71
|
1.67B CNY 246.75M USD | 2521.81 CNY 372.09 USD | 2561.77 CNY 377.98 USD | — - | 1.67B CNY 246.75M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5135.13 CNY 757.67 USD |
+0.22
|
1.67B CNY 246.04M USD | 5064.25 CNY 747.21 USD | 5168.2 CNY 762.55 USD | — - | 1.67B CNY 246.04M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
7268.51 CNY 1072.45 USD |
-0.36
|
1.66B CNY 245.64M USD | 7215.01 CNY 1064.55 USD | 7325.76 CNY 1080.89 USD | — - | 1.66B CNY 245.64M USD |
|
CES China 280 Index
CES280.SS
CN
|
7268.51 CNY 1072.45 USD |
-0.36
|
1.66B CNY 245.64M USD | 7215.01 CNY 1064.55 USD | 7325.76 CNY 1080.89 USD | — - | 1.66B CNY 245.64M USD |
|
CNI EP Index
399358.SZ
CN
|
4152.37 CNY 612.67 USD |
-1.11
|
1.66B CNY 244.76M USD | 4111.23 CNY 606.6 USD | 4203.34 CNY 620.19 USD | — - | 1.66B CNY 244.76M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5456.11 CNY 805.03 USD |
+1.58
|
1.66B CNY 244.67M USD | 5331.51 CNY 786.65 USD | 5467.41 CNY 806.7 USD | — - | 1.66B CNY 244.67M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3160.54 CNY 466.33 USD |
-1.14
|
1.66B CNY 244.64M USD | 3129.13 CNY 461.69 USD | 3187.85 CNY 470.36 USD | — - | 1.66B CNY 244.64M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3732.18 CNY 550.67 USD |
-0.8
|
1.65B CNY 242.96M USD | 3687.48 CNY 544.08 USD | 3803.73 CNY 561.23 USD | — - | 1.65B CNY 242.96M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2720.65 CNY 401.42 USD |
-0.5
|
1.65B CNY 242.82M USD | 2696.68 CNY 397.89 USD | 2742.2 CNY 404.6 USD | — - | 1.65B CNY 242.82M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2729.29 CNY 402.7 USD |
-0.59
|
1.65B CNY 242.82M USD | 2706.17 CNY 399.29 USD | 2751.98 CNY 406.05 USD | — - | 1.65B CNY 242.82M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6189.37 CNY 913.22 USD |
-0.33
|
1.64B CNY 242.22M USD | 6123.71 CNY 903.54 USD | 6218.55 CNY 917.53 USD | — - | 1.64B CNY 242.22M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8439.33 CNY 1245.2 USD |
+0.06
|
1.64B CNY 242.12M USD | 8378.52 CNY 1236.23 USD | 8621.39 CNY 1272.06 USD | — - | 1.64B CNY 242.12M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2115.83 CNY 312.18 USD |
-0.63
|
1.64B CNY 241.9M USD | 2095.84 CNY 309.24 USD | 2137.8 CNY 315.43 USD | — - | 1.64B CNY 241.9M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1771.53 CNY 261.38 USD |
-0.38
|
1.64B CNY 241.75M USD | 1757.64 CNY 259.34 USD | 1784.57 CNY 263.31 USD | — - | 1.64B CNY 241.75M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1617.3 CNY 238.63 USD |
-0.57
|
1.64B CNY 241.75M USD | 1604.02 CNY 236.67 USD | 1628.54 CNY 240.29 USD | — - | 1.64B CNY 241.75M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3953.37 CNY 583.31 USD |
+1.06
|
1.64B CNY 241.66M USD | 3881.67 CNY 572.73 USD | 3986.39 CNY 588.18 USD | — - | 1.64B CNY 241.66M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6398.03 CNY 944.01 USD |
+1.14
|
1.64B CNY 241.65M USD | 6257.99 CNY 923.35 USD | 6485.42 CNY 956.9 USD | — - | 1.64B CNY 241.65M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3050.79 HKD 390.08 USD |
-1.57
|
1.89B HKD 241.62M USD | 3050.39 HKD 390.03 USD | 3080.56 HKD 393.89 USD | — - | 1.89B HKD 241.62M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3050.79 HKD 390.08 USD |
-1.57
|
1.89B HKD 241.62M USD | 3050.39 HKD 390.03 USD | 3080.56 HKD 393.89 USD | — - | 1.89B HKD 241.62M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7381.65 CNY 1089.14 USD |
-0.35
|
1.63B CNY 240.96M USD | 7327 CNY 1081.08 USD | 7405.59 CNY 1092.67 USD | — - | 1.63B CNY 240.96M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2799.83 CNY 413.11 USD |
+0.35
|
1.63B CNY 240.88M USD | 2765.51 CNY 408.04 USD | 2805.19 CNY 413.9 USD | — - | 1.63B CNY 240.88M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2940.9 CNY 433.92 USD |
+0.36
|
1.63B CNY 240.65M USD | 2891.06 CNY 426.57 USD | 2977.31 CNY 439.29 USD | — - | 1.63B CNY 240.65M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2851.48 CNY 420.73 USD |
-1.52
|
1.63B CNY 240.5M USD | 2811.01 CNY 414.76 USD | 2868.85 CNY 423.29 USD | — - | 1.63B CNY 240.5M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25397.44 CNY 3747.32 USD |
+1.12
|
1.62B CNY 239.69M USD | 24904.47 CNY 3674.58 USD | 25560.49 CNY 3771.37 USD | — - | 1.62B CNY 239.69M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4752.86 CNY 701.27 USD |
+0.49
|
1.62B CNY 239.25M USD | 4682.85 CNY 690.94 USD | 4813.68 CNY 710.24 USD | — - | 1.62B CNY 239.25M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3342.03 CNY 493.11 USD |
-0.5
|
1.62B CNY 238.41M USD | 3318.12 CNY 489.58 USD | 3355.96 CNY 495.16 USD | — - | 1.62B CNY 238.41M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3342.03 CNY 493.11 USD |
-0.5
|
1.62B CNY 238.41M USD | 3318.12 CNY 489.58 USD | 3355.96 CNY 495.16 USD | — - | 1.62B CNY 238.41M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7924.36 CNY 1169.22 USD |
-1.01
|
1.61B CNY 238.06M USD | 7866.94 CNY 1160.74 USD | 8008.11 CNY 1181.57 USD | — - | 1.61B CNY 238.06M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1462.23 CNY 215.75 USD |
+0.12
|
1.61B CNY 237.66M USD | 1449.06 CNY 213.81 USD | 1469.49 CNY 216.82 USD | — - | 1.61B CNY 237.66M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6326.8 CNY 933.5 USD |
+0.21
|
1.61B CNY 236.86M USD | 6256.84 CNY 923.18 USD | 6412.16 CNY 946.1 USD | — - | 1.61B CNY 236.86M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3790.26 CNY 559.24 USD |
+0.98
|
1.6B CNY 236.71M USD | 3728.97 CNY 550.2 USD | 3795.53 CNY 560.02 USD | — - | 1.6B CNY 236.71M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4235.18 CNY 624.89 USD |
-1.03
|
1.6B CNY 236.63M USD | 4204.94 CNY 620.43 USD | 4286.7 CNY 632.49 USD | — - | 1.6B CNY 236.63M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1358.98 CNY 200.51 USD |
+0.19
|
1.6B CNY 236.56M USD | 1347.85 CNY 198.87 USD | 1370.88 CNY 202.27 USD | — - | 1.6B CNY 236.56M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6950.09 CNY 1025.46 USD |
-0.37
|
1.6B CNY 236.52M USD | 6902.32 CNY 1018.42 USD | 6982.56 CNY 1030.26 USD | — - | 1.6B CNY 236.52M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CNICIX
399363.SZ
CN
|
9640.9 CNY 1422.49 USD |
+0.18
|
1.59B CNY 234.98M USD | 9477.19 CNY 1398.33 USD | 9824.6 CNY 1449.59 USD | — - | 1.59B CNY 234.98M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4310.76 CNY 636.04 USD |
-0.82
|
1.59B CNY 234.37M USD | 4280.6 CNY 631.59 USD | 4353.48 CNY 642.34 USD | — - | 1.59B CNY 234.37M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1800.56 CNY 265.67 USD |
+1.43
|
1.58B CNY 233.82M USD | 1765.13 CNY 260.44 USD | 1813.65 CNY 267.6 USD | — - | 1.58B CNY 233.82M USD |
|
CSWD M & A
399992.SZ
CN
|
1800.56 CNY 265.67 USD |
+1.43
|
1.58B CNY 233.82M USD | 1765.13 CNY 260.44 USD | 1813.65 CNY 267.6 USD | — - | 1.58B CNY 233.82M USD |
|
ChiNext 50
399673.SZ
CN
|
2803.65 CNY 413.67 USD |
-0.79
|
1.58B CNY 233.82M USD | 2768.75 CNY 408.52 USD | 2862.17 CNY 422.31 USD | — - | 1.58B CNY 233.82M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2934.55 CNY 432.98 USD |
-0.54
|
1.58B CNY 233.46M USD | 2909.74 CNY 429.32 USD | 2948.95 CNY 435.11 USD | — - | 1.58B CNY 233.46M USD |
|
ChiNext 300
399012.SZ
CN
|
3884.61 CNY 573.16 USD |
+0.22
|
1.58B CNY 233.43M USD | 3835.69 CNY 565.94 USD | 3945.64 CNY 582.17 USD | — - | 1.58B CNY 233.43M USD |
|
SZSE Dividend
399324.SZ
CN
|
7492.96 CNY 1105.56 USD |
-0.89
|
1.58B CNY 233.36M USD | 7436.03 CNY 1097.16 USD | 7579.55 CNY 1118.34 USD | — - | 1.58B CNY 233.36M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2526.43 CNY 372.77 USD |
-0.62
|
1.57B CNY 231.85M USD | 2506.89 CNY 369.88 USD | 2544.54 CNY 375.44 USD | — - | 1.57B CNY 231.85M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3574.89 CNY 527.46 USD |
+0.95
|
1.56B CNY 230.04M USD | 3521.72 CNY 519.62 USD | 3581.58 CNY 528.45 USD | — - | 1.56B CNY 230.04M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6090.87 HKD 778.79 USD |
-1.22
|
1.79B HKD 229.44M USD | 6082.74 HKD 777.75 USD | 6147.15 HKD 785.99 USD | — - | 1.79B HKD 229.44M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6090.87 HKD 778.79 USD |
-1.22
|
1.79B HKD 229.44M USD | 6082.74 HKD 777.75 USD | 6147.15 HKD 785.99 USD | — - | 1.79B HKD 229.44M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6135.59 CNY 905.29 USD |
+0.64
|
1.55B CNY 229.36M USD | 6071.27 CNY 895.8 USD | 6194.99 CNY 914.05 USD | — - | 1.55B CNY 229.36M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10452.91 CNY 1542.3 USD |
+1.15
|
1.55B CNY 229.19M USD | 10192.05 CNY 1503.81 USD | 10611.12 CNY 1565.64 USD | — - | 1.55B CNY 229.19M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3955.55 CNY 583.63 USD |
+2.31
|
1.55B CNY 227.97M USD | 3821.75 CNY 563.89 USD | 3966.83 CNY 585.29 USD | — - | 1.55B CNY 227.97M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6471.63 CNY 954.87 USD |
+0.49
|
1.54B CNY 227.04M USD | 6414.2 CNY 946.4 USD | 6480.39 CNY 956.16 USD | — - | 1.54B CNY 227.04M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3679.23 HKD 470.44 USD |
-1.42
|
1.78B HKD 227.01M USD | 3676.57 HKD 470.1 USD | 3711.25 HKD 474.53 USD | — - | 1.78B HKD 227.01M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1122.49 CNY 165.62 USD |
-0.24
|
1.54B CNY 226.79M USD | 1112.39 CNY 164.13 USD | 1125.91 CNY 166.12 USD | — - | 1.54B CNY 226.79M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2299.83 CNY 339.33 USD |
-0.1
|
1.53B CNY 225.72M USD | 2272.16 CNY 335.25 USD | 2309.86 CNY 340.81 USD | — - | 1.53B CNY 225.72M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3010.53 CNY 444.2 USD |
+1.58
|
1.53B CNY 225.58M USD | 2927.67 CNY 431.97 USD | 3024.65 CNY 446.28 USD | — - | 1.53B CNY 225.58M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2675.96 CNY 394.83 USD |
-0.04
|
1.53B CNY 225.17M USD | 2649.92 CNY 390.99 USD | 2688.67 CNY 396.71 USD | — - | 1.53B CNY 225.17M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8338.36 CNY 1230.3 USD |
+1.09
|
1.52B CNY 224.95M USD | 8181.98 CNY 1207.23 USD | 8343.15 CNY 1231.01 USD | — - | 1.52B CNY 224.95M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5669.27 CNY 836.48 USD |
+0.49
|
1.52B CNY 224.49M USD | 5618.77 CNY 829.03 USD | 5689.56 CNY 839.48 USD | — - | 1.52B CNY 224.49M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1841.52 CNY 271.71 USD |
+0.34
|
1.52B CNY 224.18M USD | 1827.87 CNY 269.7 USD | 1846.4 CNY 272.43 USD | — - | 1.52B CNY 224.18M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5440.66 CNY 802.75 USD |
-0.68
|
1.52B CNY 224M USD | 5375.74 CNY 793.17 USD | 5555.11 CNY 819.64 USD | — - | 1.52B CNY 224M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2170.58 HKD 277.54 USD |
-1.35
|
1.75B HKD 223.34M USD | 2169.3 HKD 277.37 USD | 2187.83 HKD 279.74 USD | — - | 1.75B HKD 223.34M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1744.91 HKD 223.11 USD |
-2.03
|
1.75B HKD 223.34M USD | 1743.35 HKD 222.91 USD | 1765.84 HKD 225.79 USD | — - | 1.75B HKD 223.34M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1869.15 HKD 238.99 USD |
-1.9
|
1.75B HKD 223.34M USD | 1867.59 HKD 238.79 USD | 1890.05 HKD 241.67 USD | — - | 1.75B HKD 223.34M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1977.2 HKD 252.81 USD |
-1.76
|
1.75B HKD 223.34M USD | 1975.67 HKD 252.61 USD | 1997.7 HKD 255.43 USD | — - | 1.75B HKD 223.34M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2065.39 HKD 264.09 USD |
-1.62
|
1.75B HKD 223.34M USD | 2063.92 HKD 263.9 USD | 2085.13 HKD 266.61 USD | — - | 1.75B HKD 223.34M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2130.63 HKD 272.43 USD |
-1.48
|
1.75B HKD 223.34M USD | 2129.24 HKD 272.25 USD | 2149.28 HKD 274.81 USD | — - | 1.75B HKD 223.34M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10813.6 CNY 1595.51 USD |
-0.24
|
1.51B CNY 222.88M USD | 10654.07 CNY 1571.98 USD | 10866.93 CNY 1603.38 USD | — - | 1.51B CNY 222.88M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10813.6 CNY 1595.51 USD |
-0.24
|
1.51B CNY 222.88M USD | 10654.07 CNY 1571.98 USD | 10866.93 CNY 1603.38 USD | — - | 1.51B CNY 222.88M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1201.5 CNY 177.28 USD |
-1.48
|
1.51B CNY 222.6M USD | 1194.01 CNY 176.17 USD | 1212.32 CNY 178.87 USD | — - | 1.51B CNY 222.6M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2982.03 CNY 439.99 USD |
+1.46
|
1.51B CNY 222.31M USD | 2920.39 CNY 430.89 USD | 3007.42 CNY 443.74 USD | — - | 1.51B CNY 222.31M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4512.82 CNY 665.85 USD |
+1.64
|
1.5B CNY 221.34M USD | 4393.52 CNY 648.25 USD | 4540.55 CNY 669.94 USD | — - | 1.5B CNY 221.34M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9181.7 CNY 1354.73 USD |
+0.15
|
1.5B CNY 220.99M USD | 9099 CNY 1342.53 USD | 9273.73 CNY 1368.31 USD | — - | 1.5B CNY 220.99M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3889.57 CNY 573.89 USD |
+1.56
|
1.49B CNY 220.55M USD | 3804.81 CNY 561.39 USD | 3923.55 CNY 578.91 USD | — - | 1.49B CNY 220.55M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6257.2 CNY 923.23 USD |
-0.37
|
1.49B CNY 220.41M USD | 6210.11 CNY 916.28 USD | 6283.27 CNY 927.08 USD | — - | 1.49B CNY 220.41M USD |
