결과 페이지 6 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8629.46 CNY 1273.25 USD |
-3.33
|
1.94B CNY 286.06M USD | 8618.52 CNY 1271.64 USD | 8929.15 CNY 1317.47 USD | — - | 1.94B CNY 286.06M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2612.36 CNY 385.45 USD |
-1.63
|
1.94B CNY 286.01M USD | 2603.05 CNY 384.07 USD | 2656.06 CNY 391.89 USD | — - | 1.94B CNY 286.01M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
886.32 CNY 130.77 USD |
-0.6
|
1.94B CNY 285.94M USD | 883 CNY 130.28 USD | 895.73 CNY 132.16 USD | — - | 1.94B CNY 285.94M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1906.69 CNY 281.33 USD |
-3.5
|
1.94B CNY 285.82M USD | 1906.69 CNY 281.33 USD | 1981.03 CNY 292.3 USD | — - | 1.94B CNY 285.82M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3557.55 HKD 454.88 USD |
-2.55
|
2.22B HKD 284.49M USD | 3549.93 HKD 453.9 USD | 3634.61 HKD 464.73 USD | — - | 2.22B HKD 284.49M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10653.36 CNY 1571.87 USD |
-3.46
|
1.93B CNY 284.39M USD | 10630.66 CNY 1568.52 USD | 11064.43 CNY 1632.52 USD | — - | 1.93B CNY 284.39M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2092.89 HKD 267.6 USD |
-2.72
|
2.22B HKD 284.22M USD | 2088.3 HKD 267.02 USD | 2140.37 HKD 273.67 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1651.42 HKD 211.15 USD |
-4.09
|
2.22B HKD 284.22M USD | 1645.92 HKD 210.45 USD | 1708.42 HKD 218.44 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1775.63 HKD 227.04 USD |
-3.82
|
2.22B HKD 284.22M USD | 1770.13 HKD 226.33 USD | 1832.67 HKD 234.33 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1885.3 HKD 241.06 USD |
-3.54
|
2.22B HKD 284.22M USD | 1879.89 HKD 240.37 USD | 1941.38 HKD 248.23 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
1976.74 HKD 252.75 USD |
-3.27
|
2.22B HKD 284.22M USD | 1971.52 HKD 252.08 USD | 2030.86 HKD 259.67 USD | — - | 2.22B HKD 284.22M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2046.77 HKD 261.71 USD |
-3
|
2.22B HKD 284.22M USD | 2041.82 HKD 261.07 USD | 2097.99 HKD 268.25 USD | — - | 2.22B HKD 284.22M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5220.02 CNY 770.2 USD |
-0.59
|
1.93B CNY 284.14M USD | 5200.86 CNY 767.37 USD | 5275.14 CNY 778.33 USD | — - | 1.93B CNY 284.14M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5220.02 CNY 770.2 USD |
-0.59
|
1.93B CNY 284.14M USD | 5200.86 CNY 767.37 USD | 5275.14 CNY 778.33 USD | — - | 1.93B CNY 284.14M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
691.47 CNY 102.02 USD |
-0.58
|
1.92B CNY 283.68M USD | 689.85 CNY 101.79 USD | 700.83 CNY 103.41 USD | — - | 1.92B CNY 283.68M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
691.47 CNY 102.02 USD |
-0.58
|
1.92B CNY 283.68M USD | 689.85 CNY 101.79 USD | 700.83 CNY 103.41 USD | — - | 1.92B CNY 283.68M USD |
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1026.71 USD — |
-0.92
|
281.39M USD — | 1006.97 USD — | 1044.52 USD — | — - | 281.39M USD — |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1646.47 CNY 242.93 USD |
-0.63
|
1.91B CNY 281.33M USD | 1642.93 CNY 242.41 USD | 1661.34 CNY 245.13 USD | — - | 1.91B CNY 281.33M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3519.32 CNY 519.27 USD |
-4.61
|
1.9B CNY 280.39M USD | 3519.12 CNY 519.24 USD | 3692.4 CNY 544.8 USD | — - | 1.9B CNY 280.39M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3149.12 CNY 464.64 USD |
-2.9
|
1.89B CNY 279.3M USD | 3130.85 CNY 461.95 USD | 3239.74 CNY 478.01 USD | — - | 1.89B CNY 279.3M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4563.8 CNY 673.38 USD |
-3.51
|
1.89B CNY 279.06M USD | 4560.85 CNY 672.94 USD | 4731.73 CNY 698.15 USD | — - | 1.89B CNY 279.06M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5391.1 CNY 795.44 USD |
-1.35
|
1.89B CNY 278.52M USD | 5376.04 CNY 793.22 USD | 5464.86 CNY 806.32 USD | — - | 1.89B CNY 278.52M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3309.9 CNY 488.37 USD |
-1.68
|
1.88B CNY 277.6M USD | 3299.65 CNY 486.85 USD | 3362.09 CNY 496.07 USD | — - | 1.88B CNY 277.6M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2251.81 CNY 332.25 USD |
-2.99
|
1.88B CNY 277.51M USD | 2251.81 CNY 332.25 USD | 2320.61 CNY 342.4 USD | — - | 1.88B CNY 277.51M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2652.82 CNY 391.42 USD |
-1.73
|
1.88B CNY 276.69M USD | 2644.42 CNY 390.18 USD | 2704.14 CNY 398.99 USD | — - | 1.88B CNY 276.69M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2646.58 CNY 390.5 USD |
-1.48
|
1.88B CNY 276.69M USD | 2637.09 CNY 389.09 USD | 2689.69 CNY 396.86 USD | — - | 1.88B CNY 276.69M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20218.89 CNY 2983.24 USD |
-1.74
|
1.88B CNY 276.68M USD | 20210.93 CNY 2982.06 USD | 20579.92 CNY 3036.51 USD | — - | 1.88B CNY 276.68M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4586.62 CNY 676.74 USD |
-3.15
|
1.87B CNY 275.75M USD | 4567.65 CNY 673.94 USD | 4708.49 CNY 694.72 USD | — - | 1.87B CNY 275.75M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5058.26 CNY 746.33 USD |
-0.73
|
1.86B CNY 275.15M USD | 5041.02 CNY 743.79 USD | 5094.84 CNY 751.73 USD | — - | 1.86B CNY 275.15M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12409.39 CNY 1830.97 USD |
-1.52
|
1.86B CNY 274.85M USD | 12395.55 CNY 1828.93 USD | 12589.35 CNY 1857.52 USD | — - | 1.86B CNY 274.85M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5072.14 CNY 748.38 USD |
-0.4
|
1.86B CNY 274.65M USD | 5041.74 CNY 743.89 USD | 5096.23 CNY 751.93 USD | — - | 1.86B CNY 274.65M USD |
|
CNI EP Index
399358.SZ
CN
|
3922.58 CNY 578.76 USD |
-1.2
|
1.85B CNY 272.76M USD | 3908.46 CNY 576.68 USD | 3958.99 CNY 584.14 USD | — - | 1.85B CNY 272.76M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2635.24 CNY 388.82 USD |
-1.37
|
1.85B CNY 272.4M USD | 2628.27 CNY 387.79 USD | 2667.73 CNY 393.62 USD | — - | 1.85B CNY 272.4M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1727.61 CNY 254.9 USD |
-1.22
|
1.84B CNY 271.85M USD | 1726.63 CNY 254.76 USD | 1750.28 CNY 258.25 USD | — - | 1.84B CNY 271.85M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5496.45 CNY 810.99 USD |
-2.9
|
1.84B CNY 271.73M USD | 5486.48 CNY 809.51 USD | 5674.24 CNY 837.22 USD | — - | 1.84B CNY 271.73M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2523.12 CNY 372.28 USD |
-0.78
|
1.84B CNY 271.71M USD | 2513.11 CNY 370.8 USD | 2541.56 CNY 375 USD | — - | 1.84B CNY 271.71M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2490.89 CNY 367.52 USD |
-1.21
|
1.84B CNY 271.71M USD | 2485.75 CNY 366.76 USD | 2520.47 CNY 371.89 USD | — - | 1.84B CNY 271.71M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1973.68 CNY 291.21 USD |
-5.72
|
1.84B CNY 271.48M USD | 1973.48 CNY 291.18 USD | 2093.48 CNY 308.89 USD | — - | 1.84B CNY 271.48M USD |
|
CNICIX
399363.SZ
CN
|
9270.14 CNY 1367.78 USD |
-4.66
|
1.83B CNY 270.51M USD | 9267.97 CNY 1367.46 USD | 9725.09 CNY 1434.91 USD | — - | 1.83B CNY 270.51M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2552.24 CNY 376.57 USD |
-3.98
|
1.83B CNY 269.72M USD | 2547.98 CNY 375.95 USD | 2655.78 CNY 391.85 USD | — - | 1.83B CNY 269.72M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2508.73 CNY 370.16 USD |
-2.39
|
1.82B CNY 268.85M USD | 2507.49 CNY 369.97 USD | 2564.06 CNY 378.32 USD | — - | 1.82B CNY 268.85M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2078.53 CNY 306.68 USD |
-1.5
|
1.8B CNY 266.29M USD | 2074.27 CNY 306.05 USD | 2114.38 CNY 311.97 USD | — - | 1.8B CNY 266.29M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5013.2 CNY 739.68 USD |
-0.68
|
1.8B CNY 265.93M USD | 4979.23 CNY 734.67 USD | 5038.61 CNY 743.43 USD | — - | 1.8B CNY 265.93M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5500.9 CNY 811.64 USD |
-2.96
|
1.8B CNY 265.83M USD | 5500.9 CNY 811.64 USD | 5690 CNY 839.54 USD | — - | 1.8B CNY 265.83M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1931.52 CNY 284.99 USD |
-1.56
|
1.8B CNY 265.78M USD | 1924.96 CNY 284.02 USD | 1962.4 CNY 289.55 USD | — - | 1.8B CNY 265.78M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1404.5 CNY 207.23 USD |
-0.93
|
1.8B CNY 264.98M USD | 1396.34 CNY 206.03 USD | 1417.91 CNY 209.21 USD | — - | 1.8B CNY 264.98M USD |
|
CSI Information Security Index
399994.SS
CN
|
1460.28 CNY 215.46 USD |
-2.35
|
1.79B CNY 263.55M USD | 1460.28 CNY 215.46 USD | 1507.83 CNY 222.48 USD | — - | 1.79B CNY 263.55M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1460.28 CNY 215.46 USD |
-2.35
|
1.79B CNY 263.55M USD | 1460.28 CNY 215.46 USD | 1507.83 CNY 222.48 USD | — - | 1.79B CNY 263.55M USD |
|
Consumer 50
399646.SZ
CN
|
6402.83 CNY 944.72 USD |
-0.8
|
1.79B CNY 263.43M USD | 6390.08 CNY 942.84 USD | 6464.25 CNY 953.78 USD | — - | 1.79B CNY 263.43M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1687.52 CNY 248.99 USD |
-0.57
|
1.78B CNY 263.29M USD | 1684.15 CNY 248.49 USD | 1710.53 CNY 252.38 USD | — - | 1.78B CNY 263.29M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8482.64 CNY 1251.59 USD |
-1.29
|
1.78B CNY 262.91M USD | 8448.05 CNY 1246.48 USD | 8624.61 CNY 1272.53 USD | — - | 1.78B CNY 262.91M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4978.95 CNY 734.63 USD |
-2.76
|
1.78B CNY 262.87M USD | 4968.21 CNY 733.05 USD | 5110.97 CNY 754.11 USD | — - | 1.78B CNY 262.87M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1900.14 CNY 280.36 USD |
-2.84
|
1.78B CNY 262.04M USD | 1900.14 CNY 280.36 USD | 1958.51 CNY 288.97 USD | — - | 1.78B CNY 262.04M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7280.97 USD — |
-4.07
|
261.11M USD — | 7230.68 USD — | 7475.22 USD — | — - | 261.11M USD — |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1121.34 CNY 165.45 USD |
-0.18
|
1.77B CNY 261.08M USD | 1114.85 CNY 164.49 USD | 1128.16 CNY 166.46 USD | — - | 1.77B CNY 261.08M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11296.62 CNY 1666.78 USD |
-0.84
|
1.77B CNY 261.08M USD | 11256.18 CNY 1660.82 USD | 11383.77 CNY 1679.64 USD | — - | 1.77B CNY 261.08M USD |
|
SZSEGALI
399258.SZ
CN
|
3164.27 CNY 466.88 USD |
-1.43
|
1.77B CNY 260.95M USD | 3157.41 CNY 465.87 USD | 3210.04 CNY 473.63 USD | — - | 1.77B CNY 260.95M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1934.96 CNY 285.5 USD |
-1.46
|
1.77B CNY 260.43M USD | 1930.77 CNY 284.88 USD | 1965.76 CNY 290.04 USD | — - | 1.77B CNY 260.43M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1486.87 CNY 219.38 USD |
-3.41
|
1.76B CNY 260.35M USD | 1486.87 CNY 219.38 USD | 1539.56 CNY 227.16 USD | — - | 1.76B CNY 260.35M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1708.23 CNY 252.04 USD |
-1.29
|
1.76B CNY 260.29M USD | 1706.4 CNY 251.77 USD | 1732.04 CNY 255.56 USD | — - | 1.76B CNY 260.29M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1549.4 CNY 228.61 USD |
-1.18
|
1.76B CNY 260.29M USD | 1546.68 CNY 228.21 USD | 1567.1 CNY 231.22 USD | — - | 1.76B CNY 260.29M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7218.36 CNY 1065.05 USD |
-1.07
|
1.76B CNY 260.15M USD | 7201.71 CNY 1062.59 USD | 7285.55 CNY 1074.96 USD | — - | 1.76B CNY 260.15M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1256.02 CNY 185.32 USD |
-1.12
|
1.76B CNY 259.88M USD | 1249.89 CNY 184.42 USD | 1270.72 CNY 187.49 USD | — - | 1.76B CNY 259.88M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1659.14 USD — |
+0.87
|
259.55M USD — | 1643.38 USD — | 1673.21 USD — | — - | 259.55M USD — |
|
CNTLVV
399295.SZ
CN
|
3935.85 CNY 580.72 USD |
-3.02
|
1.76B CNY 258.96M USD | 3935.85 CNY 580.72 USD | 4048.12 CNY 597.29 USD | — - | 1.76B CNY 258.96M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6879.7 USD — |
-0.96
|
258.85M USD — | 6803.13 USD — | 6917.27 USD — | — - | 258.85M USD — |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
868.45 HKD 111.04 USD |
-1.94
|
2.01B HKD 257.23M USD | 865.95 HKD 110.72 USD | 884 HKD 113.03 USD | — - | 2.01B HKD 257.23M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7260.08 CNY 1071.2 USD |
-0.2
|
1.74B CNY 256.56M USD | 7202.63 CNY 1062.73 USD | 7287.29 CNY 1075.22 USD | — - | 1.74B CNY 256.56M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5548.24 CNY 818.63 USD |
-1.91
|
1.73B CNY 255.88M USD | 5548.24 CNY 818.63 USD | 5659.83 CNY 835.09 USD | — - | 1.73B CNY 255.88M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2889.32 CNY 426.31 USD |
-1.23
|
1.73B CNY 255.7M USD | 2883.25 CNY 425.41 USD | 2929.34 CNY 432.21 USD | — - | 1.73B CNY 255.7M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1359 CNY 200.52 USD |
-5.19
|
1.73B CNY 255.53M USD | 1359 CNY 200.52 USD | 1427.01 CNY 210.55 USD | — - | 1.73B CNY 255.53M USD |
|
SSE Fund Index
000011.SS
CN
|
6516.26 CNY 961.45 USD |
-1.75
|
1.73B CNY 255.26M USD | 6507.78 CNY 960.2 USD | 6627.91 CNY 977.93 USD | — - | 1.73B CNY 255.26M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1909.82 CNY 281.79 USD |
-0.68
|
1.73B CNY 254.88M USD | 1908.23 CNY 281.55 USD | 1926.83 CNY 284.3 USD | — - | 1.73B CNY 254.88M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
ChiNext 50
399673.SZ
CN
|
2614.37 CNY 385.74 USD |
-4.86
|
1.72B CNY 254.3M USD | 2614.37 CNY 385.74 USD | 2738.56 CNY 404.07 USD | — - | 1.72B CNY 254.3M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3872.24 CNY 571.34 USD |
-3
|
1.72B CNY 254M USD | 3872.24 CNY 571.34 USD | 4036.68 CNY 595.6 USD | — - | 1.72B CNY 254M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3829.79 CNY 565.07 USD |
-3.09
|
1.71B CNY 253.03M USD | 3825.14 CNY 564.39 USD | 3953.47 CNY 583.32 USD | — - | 1.71B CNY 253.03M USD |
|
SME Prime Market
399623.SZ
CN
|
7685.59 CNY 1133.99 USD |
-2.65
|
1.71B CNY 252.4M USD | 7673.48 CNY 1132.2 USD | 7892.95 CNY 1164.58 USD | — - | 1.71B CNY 252.4M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6128.22 CNY 904.2 USD |
-3.05
|
1.71B CNY 251.75M USD | 6114.57 CNY 902.19 USD | 6323.36 CNY 932.99 USD | — - | 1.71B CNY 251.75M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1005.37 USD — |
+3.11
|
250.54M USD — | 984.39 USD — | 1005.73 USD — | — - | 250.54M USD — |
|
China Securities Telecom Theme
931235.SS
CN
|
2693.83 CNY 397.47 USD |
-2
|
1.69B CNY 249.65M USD | 2693.78 CNY 397.46 USD | 2751.22 CNY 405.93 USD | — - | 1.69B CNY 249.65M USD |
|
SZSE Performance
399655.SZ
CN
|
9406.59 CNY 1387.91 USD |
-1.71
|
1.69B CNY 249.48M USD | 9406.59 CNY 1387.91 USD | 9556.06 CNY 1409.97 USD | — - | 1.69B CNY 249.48M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2249.87 CNY 331.96 USD |
-1.7
|
1.69B CNY 249.34M USD | 2236.41 CNY 329.98 USD | 2290.9 CNY 338.02 USD | — - | 1.69B CNY 249.34M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6110.11 CNY 901.53 USD |
-0.46
|
1.69B CNY 249.1M USD | 6089.59 CNY 898.5 USD | 6159.56 CNY 908.83 USD | — - | 1.69B CNY 249.1M USD |
|
Business Service Index
399242.SZ
CN
|
1106.94 CNY 163.33 USD |
-4.07
|
1.69B CNY 248.97M USD | 1106.93 CNY 163.32 USD | 1150.46 CNY 169.75 USD | — - | 1.69B CNY 248.97M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3603.61 USD — |
-5.05
|
248.32M USD — | 3591 USD — | 3722.43 USD — | — - | 248.32M USD — |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2051.82 CNY 302.74 USD |
-1.42
|
1.68B CNY 247.7M USD | 2050.94 CNY 302.61 USD | 2082.59 CNY 307.28 USD | — - | 1.68B CNY 247.7M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6121.59 CNY 903.22 USD |
-1.11
|
1.68B CNY 247.63M USD | 6099.27 CNY 899.93 USD | 6181.21 CNY 912.02 USD | — - | 1.68B CNY 247.63M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10204.27 CNY 1505.61 USD |
-2.56
|
1.68B CNY 247.63M USD | 10134.78 CNY 1495.36 USD | 10506.56 CNY 1550.21 USD | — - | 1.68B CNY 247.63M USD |
|
SSE Internet plus index
000162.SS
CN
|
3091.19 CNY 456.1 USD |
-2.35
|
1.67B CNY 247.05M USD | 3091.19 CNY 456.1 USD | 3173.76 CNY 468.28 USD | — - | 1.67B CNY 247.05M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1740.73 CNY 256.84 USD |
-0.04
|
1.67B CNY 246.59M USD | 1724.82 CNY 254.49 USD | 1747.48 CNY 257.84 USD | — - | 1.67B CNY 246.59M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1001.57 CNY 147.78 USD |
-1.1
|
1.67B CNY 246.46M USD | 1001.57 CNY 147.78 USD | 1013.62 CNY 149.56 USD | — - | 1.67B CNY 246.46M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2391.1 HKD 305.73 USD |
-5.5
|
1.92B HKD 246.09M USD | 2381.84 HKD 304.55 USD | 2506.23 HKD 320.45 USD | — - | 1.92B HKD 246.09M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
423.6 USD — |
+1.89
|
245.75M USD — | 416.4 USD — | 423.77 USD — | — - | 245.75M USD — |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1299.1 HKD 166.11 USD |
-5.27
|
1.92B HKD 245.49M USD | 1293.78 HKD 165.43 USD | 1356.69 HKD 173.47 USD | — - | 1.92B HKD 245.49M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6285.75 CNY 927.44 USD |
-1.85
|
1.66B CNY 245.21M USD | 6276.86 CNY 926.13 USD | 6402.36 CNY 944.65 USD | — - | 1.66B CNY 245.21M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29179.52 CNY 4305.35 USD |
-2.87
|
1.66B CNY 244.83M USD | 29179.52 CNY 4305.35 USD | 30103.74 CNY 4441.72 USD | — - | 1.66B CNY 244.83M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5003.04 CNY 738.18 USD |
-2.05
|
1.66B CNY 244.76M USD | 4970.19 CNY 733.34 USD | 5108.74 CNY 753.78 USD | — - | 1.66B CNY 244.76M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2761.37 CNY 407.43 USD |
-2.74
|
1.66B CNY 244.49M USD | 2739.98 CNY 404.28 USD | 2842.75 CNY 419.44 USD | — - | 1.66B CNY 244.49M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3256.11 CNY 480.43 USD |
-2.52
|
1.66B CNY 244.45M USD | 3241.03 CNY 478.2 USD | 3341.63 CNY 493.05 USD | — - | 1.66B CNY 244.45M USD |
