$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$66.7B
วอลุ่มทั้งหมด
BTC 61.66%   •   ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD — 256.27M EUR 280.13M USD
CHINA SECURITIES ALL INDEX RAW 932078.SS 3344.8 CNY 465.07 USD
-0.55
2.01B CNY 279.75M USD 3336.89 CNY 463.97 USD 3369.54 CNY 468.51 USD — 2.01B CNY 279.75M USD
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS 47752.36 CNY 6639.65 USD
-0.38
2.01B CNY 279.29M USD 47546.27 CNY 6610.99 USD 47994.15 CNY 6673.27 USD — 2.01B CNY 279.29M USD
ChiNext 300 Low Volatility 399692.SZ 3302.57 CNY 459.2 USD
-1.96
2.01B CNY 279.25M USD 3299.5 CNY 458.77 USD 3371.16 CNY 468.74 USD — 2.01B CNY 279.25M USD
Dow Jones U.S. Retail Index DJUSRT 2976.73 USD —
-0.91
277.68M USD — 2967.17 USD — 3001.38 USD — — 277.68M USD —
CNI ZHUJIANG INDEX 399356.SZ 9265.87 CNY 1288.36 USD
-0.82
2B CNY 277.4M USD 9234 CNY 1283.93 USD 9329.78 CNY 1297.24 USD — 2B CNY 277.4M USD
CSI Technology 50 Strategy Inde 931186.SS 4913.02 CNY 683.12 USD
-1.12
1.99B CNY 276.65M USD 4895.39 CNY 680.67 USD 4981.12 CNY 692.59 USD — 1.99B CNY 276.65M USD
SZSE Performance 399655.SZ 9732.22 CNY 1353.2 USD
-1.63
1.99B CNY 276.64M USD 9717.89 CNY 1351.21 USD 9856.3 CNY 1370.45 USD — 1.99B CNY 276.64M USD
CNI 1000 INDEX 399311.SZ 4035.14 CNY 561.06 USD
-0.81
1.98B CNY 275.47M USD 4024.71 CNY 559.61 USD 4064.32 CNY 565.12 USD — 1.98B CNY 275.47M USD
CSI SH-HK-SZ Cloud Computing In 931470.SS 2253.95 CNY 313.4 USD
-1.55
1.98B CNY 275.44M USD 2244.27 CNY 312.05 USD 2287.76 CNY 318.1 USD — 1.98B CNY 275.44M USD
SSE Private-owned Enterprises 5 000049.SS 1563.4 CNY 217.38 USD
-0.92
1.98B CNY 275.29M USD 1559.08 CNY 216.78 USD 1580.89 CNY 219.81 USD — 1.98B CNY 275.29M USD
CSI RAFI 200 Index 000965.SS 5184.69 CNY 720.9 USD
-0.59
1.98B CNY 275.12M USD 5172.43 CNY 719.19 USD 5215.35 CNY 725.16 USD — 1.98B CNY 275.12M USD
SSE 180 Infrastructure Index 000025.SS 1868.51 CNY 259.8 USD
+0.55
1.97B CNY 274.35M USD 1857.53 CNY 258.28 USD 1871.16 CNY 260.17 USD — 1.97B CNY 274.35M USD
SSE Industry Top Index 000065.SS 3161.05 CNY 439.52 USD
-0.63
1.97B CNY 274.32M USD 3154.46 CNY 438.61 USD 3181.1 CNY 442.31 USD — 1.97B CNY 274.32M USD
CNI GROWTH INDEX 399370.SZ 3744.88 CNY 520.7 USD
-0.89
1.97B CNY 273.92M USD 3733.38 CNY 519.1 USD 3773.54 CNY 524.69 USD — 1.97B CNY 273.92M USD
SSE Midstream Industry Index In 000095.SS 2844.25 CNY 395.47 USD
-0.17
1.97B CNY 273.61M USD 2834.06 CNY 394.06 USD 2856.43 CNY 397.17 USD — 1.97B CNY 273.61M USD
Carbon Tech 60 399060.SZ 2526.97 CNY 351.36 USD
-1.16
1.96B CNY 272.69M USD 2516.47 CNY 349.9 USD 2549.82 CNY 354.53 USD — 1.96B CNY 272.69M USD
CNI 1000 UTILITIES 399390.SZ 2605.39 CNY 362.26 USD
+0.68
1.96B CNY 272.22M USD 2587.55 CNY 359.78 USD 2611.64 CNY 363.13 USD — 1.96B CNY 272.22M USD
CSI 360 Internet plus big data 930734.SS 20757.67 CNY 2886.22 USD
-2.6
1.96B CNY 271.94M USD 20731.15 CNY 2882.53 USD 21243.34 CNY 2953.75 USD — 1.96B CNY 271.94M USD
AMAC Non-metal Mineral Products H30057.SS 4806.53 CNY 668.32 USD
-1.2
1.95B CNY 271.29M USD 4801.19 CNY 667.57 USD 4865.49 CNY 676.51 USD — 1.95B CNY 271.29M USD
Big Data 50 399282.SZ 4442.03 CNY 617.64 USD
-1.9
1.95B CNY 271.28M USD 4429.15 CNY 615.84 USD 4517.4 CNY 628.11 USD — 1.95B CNY 271.28M USD
CSI Sichuan SOEs Reform Index 930738.SS 2388.17 CNY 332.06 USD
-0.66
1.95B CNY 271.2M USD 2380 CNY 330.92 USD 2404.91 CNY 334.39 USD — 1.95B CNY 271.2M USD
SZSE 300 TRI 399344.SZ 5542.13 CNY 770.6 USD
-1.02
1.95B CNY 271.14M USD 5524.2 CNY 768.1 USD 5589.88 CNY 777.24 USD — 1.95B CNY 271.14M USD
SZSE 300 399007.SZ 4241.03 CNY 589.69 USD
-1.07
1.95B CNY 271.14M USD 4227.31 CNY 587.78 USD 4277.57 CNY 594.77 USD — 1.95B CNY 271.14M USD
SZSE 300 Performance Weighted 399657.SZ 5578.13 CNY 775.6 USD
-1.43
1.95B CNY 271.14M USD 5568.38 CNY 774.25 USD 5640.91 CNY 784.33 USD — 1.95B CNY 271.14M USD
SZSE 300 EW 399633.SZ 4728.1 CNY 657.41 USD
-1.22
1.95B CNY 271.14M USD 4717.34 CNY 655.92 USD 4777.66 CNY 664.3 USD — 1.95B CNY 271.14M USD
SSE Innovation Driven Theme Ind 950106.SS 1830.93 CNY 254.58 USD
-1.89
1.95B CNY 271.05M USD 1828.73 CNY 254.27 USD 1860.93 CNY 258.75 USD — 1.95B CNY 271.05M USD
SZSEGALI 399258.SZ 3116.08 CNY 433.27 USD
-1.21
1.95B CNY 270.77M USD 3105.3 CNY 431.77 USD 3141.88 CNY 436.86 USD — 1.95B CNY 270.77M USD
SZSE Central SOE 399335.SZ 3662.82 CNY 509.29 USD
-0.27
1.95B CNY 270.74M USD 3642.64 CNY 506.49 USD 3675.67 CNY 511.08 USD — 1.95B CNY 270.74M USD
CSI 5G Industry 50 Index 931406.SS 1137.78 CNY 158.2 USD
-0.94
1.94B CNY 270.23M USD 1132.87 CNY 157.52 USD 1155.57 CNY 160.67 USD — 1.94B CNY 270.23M USD
SSE Conglomerates Index 000008.SS 3302.68 CNY 459.22 USD
-0.66
1.93B CNY 268.5M USD 3298.94 CNY 458.7 USD 3328.14 CNY 462.76 USD — 1.93B CNY 268.5M USD
CCTV 50 GROWTH 399552.SZ 7877.61 CNY 1095.33 USD
-0.71
1.93B CNY 268.3M USD 7855.16 CNY 1092.21 USD 7920.18 CNY 1101.25 USD — 1.93B CNY 268.3M USD
CSI Internet Index H30535.SS 2880.86 CNY 400.56 USD
-1.03
1.93B CNY 268.15M USD 2868.05 CNY 398.78 USD 2910.66 CNY 404.71 USD — 1.93B CNY 268.15M USD
CSI Health Care and Medical 100 931166.SS 3934.24 CNY 547.03 USD
-1.83
1.92B CNY 266.78M USD 3917.04 CNY 544.64 USD 4027.24 CNY 559.96 USD — 1.92B CNY 266.78M USD
SSE Northeast Region Industry T H50016.SS 2779.14 CNY 386.42 USD
-0.03
1.92B CNY 266.69M USD 2766.92 CNY 384.72 USD 2792.23 CNY 388.24 USD — 1.92B CNY 266.69M USD
CSI OBOR 399991.SZ 2001.46 CNY 278.29 USD
<0.01
1.91B CNY 265.59M USD 1997.07 CNY 277.68 USD 2008.84 CNY 279.32 USD — 1.91B CNY 265.59M USD
CSI One Belt & One Road Index 399991.SS 2001.46 CNY 278.29 USD
<0.01
1.91B CNY 265.59M USD 1997.07 CNY 277.68 USD 2008.84 CNY 279.32 USD — 1.91B CNY 265.59M USD
China Strategic Emerging Indust 000891.SS 1389.06 CNY 193.14 USD
-1.16
1.9B CNY 264.38M USD 1384.48 CNY 192.5 USD 1403.82 CNY 195.19 USD — 1.9B CNY 264.38M USD
CNTSFT 399264.SZ 1298.09 CNY 180.49 USD
-2.23
1.9B CNY 263.71M USD 1294.78 CNY 180.03 USD 1321.73 CNY 183.78 USD — 1.9B CNY 263.71M USD
SSE Mega-cap Index 000043.SS 2161.65 CNY 300.56 USD
-0.55
1.89B CNY 262.99M USD 2155.65 CNY 299.73 USD 2175.92 CNY 302.55 USD — 1.89B CNY 262.99M USD
CSSW ELECTRONICS 399811.SZ 3510.17 CNY 488.07 USD
-0.35
1.89B CNY 262.53M USD 3487.69 CNY 484.94 USD 3536.58 CNY 491.74 USD — 1.89B CNY 262.53M USD
CSI SWS Electronics Index 399811.SS 3510.17 CNY 488.07 USD
-0.35
1.89B CNY 262.53M USD 3487.69 CNY 484.94 USD 3536.58 CNY 491.74 USD — 1.89B CNY 262.53M USD
CSI 300 Financials (ex Banks) I H30035.SS 9633.45 CNY 1339.47 USD
-0.88
1.88B CNY 261.82M USD 9608.44 CNY 1335.99 USD 9712.23 CNY 1350.42 USD — 1.88B CNY 261.82M USD
SSE High-End Equipment Manufact 000097.SS 8082.65 CNY 1123.84 USD
-0.51
1.88B CNY 261.32M USD 8056.46 CNY 1120.2 USD 8131.57 CNY 1130.64 USD — 1.88B CNY 261.32M USD
SZSE Security Industry 399693.SZ 4224.92 CNY 587.45 USD
-1.11
1.88B CNY 261.02M USD 4209.69 CNY 585.33 USD 4275.09 CNY 594.42 USD — 1.88B CNY 261.02M USD
CSI Environmental Protection In 930614.SS 1584.98 CNY 220.38 USD
-0.81
1.87B CNY 260.24M USD 1582.31 CNY 220.01 USD 1598.15 CNY 222.21 USD — 1.87B CNY 260.24M USD
SSE Urbanization infrastructure H50034.SS 1159.5 CNY 161.22 USD
-0.61
1.87B CNY 260.12M USD 1157.82 CNY 160.99 USD 1166.59 CNY 162.21 USD — 1.87B CNY 260.12M USD
CSI Green Electricity Index 931897.SS 1080.57 CNY 150.25 USD
+0.57
1.86B CNY 259.22M USD 1075.02 CNY 149.47 USD 1083.91 CNY 150.71 USD — 1.86B CNY 259.22M USD
CSI Beijing-Tianjin-Hebei's Coo 930701.SS 1353.62 CNY 188.21 USD
-1.59
1.86B CNY 258.59M USD 1351.78 CNY 187.96 USD 1373.97 CNY 191.04 USD — 1.86B CNY 258.59M USD
CNIDFI 399418.SZ 3689 CNY 512.93 USD
-1.32
1.86B CNY 258.16M USD 3674.86 CNY 510.96 USD 3729.01 CNY 518.49 USD — 1.86B CNY 258.16M USD
CSI Free Float Index 000902.SS 5114.59 CNY 711.15 USD
-1.15
1.85B CNY 257.63M USD 5104.57 CNY 709.76 USD 5163.85 CNY 718 USD — 1.85B CNY 257.63M USD
CSI HEALTH CARE 399933.SZ 8115.12 CNY 1128.35 USD
-1.8
1.85B CNY 257.39M USD 8094.37 CNY 1125.47 USD 8293.46 CNY 1153.15 USD — 1.85B CNY 257.39M USD
CSI Health Care index 000933.SS 8115.12 CNY 1128.35 USD
-1.8
1.85B CNY 257.39M USD 8094.37 CNY 1125.47 USD 8293.46 CNY 1153.15 USD — 1.85B CNY 257.39M USD
ChiNextG 399667.SZ 3176.17 CNY 441.63 USD
-1.04
1.85B CNY 256.96M USD 3166.12 CNY 440.23 USD 3214.83 CNY 447 USD — 1.85B CNY 256.96M USD
CSI China A Share Index 930903.SS 3318.17 CNY 461.37 USD
-1.15
1.84B CNY 256.44M USD 3311.66 CNY 460.46 USD 3350.12 CNY 465.81 USD — 1.84B CNY 256.44M USD
S&P/TSX Capped Composite Index SPTSECP3 30707.24 CAD 22786.61 USD
-0.42
344.87M CAD 255.92M USD 30654.04 CAD 22747.14 USD 30815.22 CAD 22866.74 USD — 344.87M CAD 255.92M USD
S&P/TSX Composite index GSPTSE 26504.35 CAD 19667.82 USD
-0.42
344.87M CAD 255.92M USD 26458.43 CAD 19633.74 USD 26597.55 CAD 19736.98 USD — 344.87M CAD 255.92M USD
SZSE IOT 50 399285.SZ 3889.6 CNY 540.82 USD
-0.7
1.84B CNY 255.86M USD 3873.6 CNY 538.6 USD 3927.32 CNY 546.07 USD — 1.84B CNY 255.86M USD
CSI 300 ESG Index 931463.SS 1074.66 CNY 149.42 USD
-0.71
1.84B CNY 255.53M USD 1071.97 CNY 149.05 USD 1081.44 CNY 150.37 USD — 1.84B CNY 255.53M USD
CSI China Mainland Low Carbon E 000977.SS 1488.69 CNY 206.99 USD
-0.47
1.83B CNY 254.91M USD 1484.71 CNY 206.44 USD 1497.68 CNY 208.24 USD — 1.83B CNY 254.91M USD
CSI All Share Materials Index 000987.SS 3277.1 CNY 455.66 USD
-0.28
1.83B CNY 254.75M USD 3265.04 CNY 453.98 USD 3295.54 CNY 458.22 USD — 1.83B CNY 254.75M USD
CSI Utilities index 000937.SS 2508.16 CNY 348.74 USD
+0.54
1.81B CNY 251.72M USD 2491.41 CNY 346.41 USD 2514.33 CNY 349.6 USD — 1.81B CNY 251.72M USD
CSI Electronics 50 Index 931461.SS 3816.03 CNY 530.59 USD
-0.5
1.81B CNY 251.6M USD 3795.73 CNY 527.77 USD 3846.78 CNY 534.87 USD — 1.81B CNY 251.6M USD
SSE Overseas-listing A shares I 000054.SS 1401.66 CNY 194.89 USD
-0.32
1.81B CNY 251.56M USD 1397.6 CNY 194.33 USD 1408.08 CNY 195.78 USD — 1.81B CNY 251.56M USD
CES Forecast High Dividend Yiel CESFHY.SS 2812.62 HKD 359.63 USD
+1.01
1.96B HKD 250.46M USD 2781.07 HKD 355.59 USD 2814.84 HKD 359.91 USD — 1.96B HKD 250.46M USD
SSE Urbanization Green Cities I H50031.SS 2220.14 CNY 308.7 USD
-0.89
1.8B CNY 250.39M USD 2211.67 CNY 307.52 USD 2235.72 CNY 310.86 USD — 1.8B CNY 250.39M USD
Electronics 50 399281.SZ 3075.55 CNY 427.64 USD
-1.48
1.8B CNY 250.09M USD 3059.35 CNY 425.38 USD 3128.48 CNY 434.99 USD — 1.8B CNY 250.09M USD
CNI EP Index 399358.SZ 4245.27 CNY 590.28 USD
-0.61
1.8B CNY 250.05M USD 4225.41 CNY 587.52 USD 4271.08 CNY 593.87 USD — 1.8B CNY 250.05M USD
Dow Jones U.S. Financial Servic DJUSGF 2575.37 USD —
-2.38
249.42M USD — 2562.81 USD — 2602.17 USD — — 249.42M USD —
Dow Jones U.S. Financial Servic DJUSFI 2297.65 USD —
-2.38
249.42M USD — 2286.44 USD — 2321.56 USD — — 249.42M USD —
SSE 150 Index 000133.SS 5027.38 CNY 699.02 USD
-2.03
1.79B CNY 249.39M USD 5023.22 CNY 698.44 USD 5124.45 CNY 712.52 USD — 1.79B CNY 249.39M USD
AMAC Media Index H11049.SS 1213.03 CNY 168.66 USD
-2.84
1.78B CNY 248.18M USD 1209.01 CNY 168.11 USD 1240.82 CNY 172.53 USD — 1.78B CNY 248.18M USD
CSI SWS Quality Strategy Index 931067.SS 5912.13 CNY 822.04 USD
-1.21
1.78B CNY 247.76M USD 5895.11 CNY 819.68 USD 5959.7 CNY 828.66 USD — 1.78B CNY 247.76M USD
CNI NEW ENERGY INDEX 399412.SZ 2163.39 CNY 300.81 USD
-1.13
1.78B CNY 247.59M USD 2156.95 CNY 299.91 USD 2185.02 CNY 303.81 USD — 1.78B CNY 247.59M USD
SZSE New Infrastructure 50 Inde 399274.SZ 3733.06 CNY 519.06 USD
-0.8
1.78B CNY 247.36M USD 3717.85 CNY 516.94 USD 3774.06 CNY 524.76 USD — 1.78B CNY 247.36M USD
Dow Jones U.S. General Retailer DJUSGT 3312.15 USD —
-0.95
247.1M USD — 3301.47 USD — 3340.29 USD — — 247.1M USD —
AMAC Medicine Manufacturing Ind H30054.SS 4444.17 CNY 617.93 USD
-2.32
1.78B CNY 246.96M USD 4428.78 CNY 615.79 USD 4560.81 CNY 634.15 USD — 1.78B CNY 246.96M USD
CSI Hong Kong Private-owned Mai H11152.SS 1552.91 HKD 198.56 USD
-1.45
1.93B HKD 246.61M USD 1539.59 HKD 196.86 USD 1572.72 HKD 201.09 USD — 1.93B HKD 246.61M USD
SZSE 700 Value 399629.SZ 2528.36 CNY 351.55 USD
-1.44
1.77B CNY 246.6M USD 2524.91 CNY 351.07 USD 2564.36 CNY 356.56 USD — 1.77B CNY 246.6M USD
CNI MID-CAP. INDEX 399315.SZ 3687.43 CNY 512.71 USD
-0.86
1.77B CNY 246.11M USD 3678.31 CNY 511.44 USD 3717.45 CNY 516.89 USD — 1.77B CNY 246.11M USD
CSI Anime Comic & Game Index 930901.SS 1754.78 CNY 243.99 USD
-2
1.77B CNY 245.64M USD 1744.15 CNY 242.51 USD 1775.38 CNY 246.85 USD — 1.77B CNY 245.64M USD
CSI State-owned Enterprises Div 000824.SS 2082.13 CNY 289.51 USD
-1.08
1.77B CNY 245.63M USD 2080.36 CNY 289.26 USD 2098.34 CNY 291.76 USD — 1.77B CNY 245.63M USD
ChiNext Innovation 399018.SZ 4245.01 CNY 590.24 USD
-1.49
1.77B CNY 245.56M USD 4239.46 CNY 589.47 USD 4318.89 CNY 600.51 USD — 1.77B CNY 245.56M USD
CNI 300 INDEX 399312.SZ 4331.71 CNY 602.3 USD
-0.73
1.77B CNY 245.55M USD 4318.6 CNY 600.47 USD 4358.92 CNY 606.08 USD — 1.77B CNY 245.55M USD
CSI CITIC Sustaining Growth Ind 930937.SS 24748.28 CNY 3441.08 USD
-1.01
1.76B CNY 244.94M USD 24686.48 CNY 3432.49 USD 24991.03 CNY 3474.84 USD — 1.76B CNY 244.94M USD
CSI Hong Kong Bank Investment I 930792.SS 3992.76 HKD 510.52 USD
-0.19
1.92B HKD 244.88M USD 3977.16 HKD 508.53 USD 4029.05 HKD 515.16 USD — 1.92B HKD 244.88M USD
CNI SMALL CAP.VALUE 399377.SZ 6442.7 CNY 895.81 USD
-1.01
1.76B CNY 244.56M USD 6432.15 CNY 894.35 USD 6496.13 CNY 903.24 USD — 1.76B CNY 244.56M USD
CSI 300 AH Select Index 930767.SS 5164.66 CNY 718.11 USD
-0.74
1.76B CNY 244.15M USD 5149.32 CNY 715.98 USD 5202 CNY 723.3 USD — 1.76B CNY 244.15M USD
China Securities Telecom Theme 931235.SS 1833.24 CNY 254.9 USD
+0.05
1.76B CNY 244.09M USD 1823.25 CNY 253.51 USD 1838.04 CNY 255.57 USD — 1.76B CNY 244.09M USD
Securities Top 399437.SZ 6019.17 CNY 836.93 USD
-1.05
1.76B CNY 244.05M USD 5998.84 CNY 834.1 USD 6079.2 CNY 845.27 USD — 1.76B CNY 244.05M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 4747.32 CNY 660.08 USD
-0.69
1.75B CNY 243.67M USD 4731.53 CNY 657.89 USD 4781.15 CNY 664.79 USD — 1.75B CNY 243.67M USD
CES Stock Connect 300 Index CES300.SS 4747.32 CNY 660.08 USD
-0.69
1.75B CNY 243.67M USD 4731.53 CNY 657.89 USD 4781.15 CNY 664.79 USD — 1.75B CNY 243.67M USD
CSI Securities House 30 Index 931412.SS 1454.06 CNY 202.18 USD
-0.99
1.74B CNY 242.41M USD 1448.92 CNY 201.46 USD 1468.07 CNY 204.13 USD — 1.74B CNY 242.41M USD
CSI Hong Kong Brand Name Drug I 931787.SS 1233.08 HKD 157.66 USD
-1.41
1.89B HKD 242.05M USD 1209.11 HKD 154.6 USD 1281.27 HKD 163.83 USD — 1.89B HKD 242.05M USD
CSI Technology 50 Index 931380.SS 2171.87 CNY 301.98 USD
-0.9
1.73B CNY 241.01M USD 2164.01 CNY 300.89 USD 2193.39 CNY 304.98 USD — 1.73B CNY 241.01M USD
Consumer Electronics 980030.SZ 5037.68 CNY 700.46 USD
-1.36
1.73B CNY 240.8M USD 5017.99 CNY 697.72 USD 5120.32 CNY 711.95 USD — 1.73B CNY 240.8M USD
CSI Machinery Sub-industry Inde 000812.SS 5520.56 CNY 767.6 USD
-0.66
1.73B CNY 240.74M USD 5507.37 CNY 765.76 USD 5564.36 CNY 773.69 USD — 1.73B CNY 240.74M USD
S&P 500 Consumer Staples (Secto SP500-30 892.67 USD —
-1.15
240.53M USD — 890.6 USD — 904.46 USD — — 240.53M USD —
CSI Shanghai-Hong Kong-Shenzhen H30463.SS 7635.52 CNY 1061.67 USD
-1.48
1.73B CNY 240.16M USD 7592.89 CNY 1055.74 USD 7854.67 CNY 1092.14 USD — 1.73B CNY 240.16M USD
CSI High Dividend Top Index 931373.SS 2126.17 CNY 295.63 USD
0
1.73B CNY 240.14M USD 2118.06 CNY 294.5 USD 2133.18 CNY 296.6 USD — 1.73B CNY 240.14M USD