ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$130.24B
วอลุ่มทั้งหมด
BTC 56.45%   •   ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CSI All Share Materials Index 000987.SS CN 5158.29 CNY 761.09 USD
+3.52
2.07B CNY 305.88M USD 5053.97 CNY 745.7 USD 5247.94 CNY 774.32 USD — 2.07B CNY 305.88M USD
cn SZSE SME Composite 399101.SZ CN 15213.3 CNY 2244.68 USD
+0.96
2.07B CNY 304.93M USD 15189.24 CNY 2241.13 USD 15432.9 CNY 2277.08 USD — 2.07B CNY 304.93M USD
cn CSI 300 Industrials Index 000910.SS CN 2458.62 CNY 362.76 USD
+1.85
2.06B CNY 304.56M USD 2431.55 CNY 358.77 USD 2489.14 CNY 367.27 USD — 2.06B CNY 304.56M USD
cn CSI Consumer Discretionary inde 000931.SS CN 5337.16 CNY 787.48 USD
+0.27
2.06B CNY 304.4M USD 5309 CNY 783.33 USD 5373.14 CNY 792.79 USD — 2.06B CNY 304.4M USD
cn CSI Technology Top Index 931087.SS CN 7097.71 CNY 1047.25 USD
-0.31
2.05B CNY 303.17M USD 7083.24 CNY 1045.11 USD 7370.87 CNY 1087.55 USD — 2.05B CNY 303.17M USD
cn SZSE 700 Growth 399628.SZ CN 2683.83 CNY 395.99 USD
+0.76
2.05B CNY 303.09M USD 2679.55 CNY 395.36 USD 2732.6 CNY 403.19 USD — 2.05B CNY 303.09M USD
cn Intelligent Vehicle 399432.SZ CN 6286.09 CNY 927.49 USD
+1.29
2.05B CNY 302.35M USD 6231.99 CNY 919.51 USD 6383.68 CNY 941.89 USD — 2.05B CNY 302.35M USD
cn Shenzhen 100 TRI 399004.SZ CN 9291.09 CNY 1370.87 USD
+0.75
2.05B CNY 301.8M USD 9273.56 CNY 1368.29 USD 9407.92 CNY 1388.11 USD — 2.05B CNY 301.8M USD
cn Shenzhen 100 399330.SZ CN 6493.94 CNY 958.16 USD
+0.69
2.05B CNY 301.8M USD 6481.69 CNY 956.35 USD 6575.6 CNY 970.21 USD — 2.05B CNY 301.8M USD
cn SZSE 100 Performance Weighted 399656.SZ CN 6272.79 CNY 925.53 USD
+0.76
2.05B CNY 301.8M USD 6261.88 CNY 923.92 USD 6334.05 CNY 934.57 USD — 2.05B CNY 301.8M USD
cn Shenzhen 100 EW 399632.SZ CN 5301.74 CNY 782.26 USD
+0.84
2.05B CNY 301.8M USD 5290.48 CNY 780.59 USD 5355.94 CNY 790.25 USD — 2.05B CNY 301.8M USD
cn SSE 180 Stability Index 000125.SS CN 11675.81 CNY 1722.73 USD
+1.01
2.04B CNY 301.14M USD 11490.91 CNY 1695.45 USD 11680.56 CNY 1723.43 USD — 2.04B CNY 301.14M USD
cn CSI Full Index Power Utilities H30199.SS CN 3220.11 CNY 475.12 USD
+0.87
2.03B CNY 300.17M USD 3165.2 CNY 467.02 USD 3243.04 CNY 478.5 USD — 2.03B CNY 300.17M USD
cn CSI All Share Health Care Index 000991.SS CN 7707 CNY 1137.14 USD
+2.16
2.03B CNY 300.16M USD 7495.99 CNY 1106.01 USD 7721.38 CNY 1139.27 USD — 2.03B CNY 300.16M USD
cn CES China HK Mainland Index CESHKM.SS CN 6411.36 HKD 819.77 USD
+1.75
2.34B HKD 299.82M USD 6326.94 HKD 808.98 USD 6432.2 HKD 822.44 USD — 2.34B HKD 299.82M USD
hk CES CHINA HK MAINLAND INDEX CESHKM.HK HK 6411.36 HKD 819.77 USD
+1.75
2.34B HKD 299.82M USD 6326.94 HKD 808.98 USD 6432.2 HKD 822.44 USD — 2.34B HKD 299.82M USD
cn CSI Technology 50 Index 931380.SS CN 4106.61 CNY 605.92 USD
-0.01
2.03B CNY 299.24M USD 4091.96 CNY 603.76 USD 4239.67 CNY 625.55 USD — 2.03B CNY 299.24M USD
cn CSI HK Connect 50 Index 930931.SS CN 3788.54 HKD 484.41 USD
+1.91
2.33B HKD 297.29M USD 3747.9 HKD 479.22 USD 3793.52 HKD 485.05 USD — 2.33B HKD 297.29M USD
cn CNI Chips 980017.SZ CN 17477.32 CNY 2578.73 USD
-0.75
2.01B CNY 296.58M USD 17421.78 CNY 2570.53 USD 18462.04 CNY 2724.02 USD — 2.01B CNY 296.58M USD
cn SSE Telecommunication Services 000040.SS CN 5472.19 CNY 807.4 USD
-0.86
2.01B CNY 295.97M USD 5463.4 CNY 806.11 USD 5661.69 CNY 835.37 USD — 2.01B CNY 295.97M USD
cn SSE Telecommunication Services 000078.SS CN 4369.62 CNY 644.72 USD
+0.24
2.01B CNY 295.97M USD 4358.3 CNY 643.05 USD 4483.23 CNY 661.49 USD — 2.01B CNY 295.97M USD
us DJIE Test DJIE-TEST US 16192.67 EUR 18691.76 USD
+48
256.27M EUR 295.82M USD 94.35 EUR 108.91 USD 17719.57 EUR 20454.31 USD — 256.27M EUR 295.82M USD
cn SZSE Component IT Sector 399687.SZ CN 4718.33 CNY 696.18 USD
-0.29
2B CNY 294.49M USD 4711.55 CNY 695.18 USD 4887.35 CNY 721.11 USD — 2B CNY 294.49M USD
cn AMAC Financials Index H11046.SS CN 4063.74 CNY 599.59 USD
+2.38
1.99B CNY 294.2M USD 3941.18 CNY 581.51 USD 4064.31 CNY 599.68 USD — 1.99B CNY 294.2M USD
cn CSI Equipment Manufacturing Ind H11054.SS CN 2958.06 CNY 436.45 USD
+1.33
1.99B CNY 293.95M USD 2957.61 CNY 436.39 USD 3017.46 CNY 445.22 USD — 1.99B CNY 293.95M USD
cn CNI MID-CAP. HB 399407.SZ CN 3762.05 CNY 555.08 USD
+0.11
1.99B CNY 293.91M USD 3760.26 CNY 554.82 USD 3870.23 CNY 571.04 USD — 1.99B CNY 293.91M USD
cn CSI Hong Kong 50 Index H30332.SS CN 2258.63 HKD 288.79 USD
+1.86
2.29B HKD 292.54M USD 2234.6 HKD 285.72 USD 2262.23 HKD 289.25 USD — 2.29B HKD 292.54M USD
cn CSI Hong Kong 1.5 Index 931077.SS CN 1868.31 HKD 238.89 USD
+2.79
2.29B HKD 292.54M USD 1838.77 HKD 235.11 USD 1872.73 HKD 239.45 USD — 2.29B HKD 292.54M USD
cn CSI Hong Kong 1.4 Index 931076.SS CN 1989.5 HKD 254.38 USD
+2.61
2.29B HKD 292.54M USD 1960.08 HKD 250.62 USD 1993.9 HKD 254.94 USD — 2.29B HKD 292.54M USD
cn CSI Hong Kong 1.3 Index 931075.SS CN 2092.28 HKD 267.52 USD
+2.42
2.29B HKD 292.54M USD 2063.5 HKD 263.84 USD 2096.59 HKD 268.08 USD — 2.29B HKD 292.54M USD
cn CSI Hong Kong 1.2 Index 931074.SS CN 2173.16 HKD 277.87 USD
+2.24
2.29B HKD 292.54M USD 2145.52 HKD 274.33 USD 2177.29 HKD 278.39 USD — 2.29B HKD 292.54M USD
cn CSI Hong Kong 1.1 Index 931073.SS CN 2229.28 HKD 285.04 USD
+2.05
2.29B HKD 292.54M USD 2203.23 HKD 281.71 USD 2233.17 HKD 285.54 USD — 2.29B HKD 292.54M USD
cn SME-ChiNext Tech 100 399608.SZ CN 4930.53 CNY 727.49 USD
+0.38
1.98B CNY 291.74M USD 4929.05 CNY 727.27 USD 5025.14 CNY 741.44 USD — 1.98B CNY 291.74M USD
cn CSI Computer Index 930651.SS CN 7252.13 CNY 1070.03 USD
+0.85
1.98B CNY 291.57M USD 7248.44 CNY 1069.49 USD 7378.8 CNY 1088.72 USD — 1.98B CNY 291.57M USD
cn Business Service Index 399242.SZ CN 1258.72 CNY 185.72 USD
+0.9
1.97B CNY 290.79M USD 1250.67 CNY 184.53 USD 1275.99 CNY 188.27 USD — 1.97B CNY 290.79M USD
cn CSI Artificial Intelligence Ind 931071.SS CN 2798.25 CNY 412.87 USD
-0.03
1.97B CNY 290.52M USD 2776.51 CNY 409.67 USD 2885.14 CNY 425.69 USD — 1.97B CNY 290.52M USD
us Dow Jones U.S. Software Index DJUSSW US 6490.59 USD —
-0.83
289.89M USD — 6402.62 USD — 6540.84 USD — — 289.89M USD —
cn CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS CN 8895.08 CNY 1312.44 USD
-2.5
1.96B CNY 289.39M USD 8861.94 CNY 1307.55 USD 9654.53 CNY 1424.5 USD — 1.96B CNY 289.39M USD
cn CSI Shanghai-Hong Kong-Shenzhen 931646.SS CN 1380.13 CNY 203.63 USD
+1.29
1.96B CNY 289M USD 1365.37 CNY 201.46 USD 1388.37 CNY 204.85 USD — 1.96B CNY 289M USD
cn CNI DEFENSE INDEX 399368.SZ CN 7766.05 CNY 1145.86 USD
+1.83
1.96B CNY 288.94M USD 7745.53 CNY 1142.83 USD 7950.22 CNY 1173.03 USD — 1.96B CNY 288.94M USD
cn CNTLVV 399295.SZ CN 5460.47 CNY 805.68 USD
+0.47
1.96B CNY 288.56M USD 5454.39 CNY 804.78 USD 5547.96 CNY 818.59 USD — 1.96B CNY 288.56M USD
cn AMAC Metal Products Index H30060.SS CN 6781.28 CNY 1000.56 USD
+1.63
1.95B CNY 288.35M USD 6733.31 CNY 993.48 USD 6883.66 CNY 1015.66 USD — 1.95B CNY 288.35M USD
cn CSI COAL 399998.SZ CN 2530.97 CNY 373.44 USD
+0.68
1.95B CNY 288.25M USD 2479.43 CNY 365.83 USD 2564.57 CNY 378.4 USD — 1.95B CNY 288.25M USD
cn CSI Coal & Consumable Fuels Ind 399998.SS CN 2530.97 CNY 373.44 USD
+0.68
1.95B CNY 288.25M USD 2479.43 CNY 365.83 USD 2564.57 CNY 378.4 USD — 1.95B CNY 288.25M USD
cn CSI Coal & Consumable Fuels Equ 399990.SS CN 3668.09 CNY 541.22 USD
+1.1
1.95B CNY 288.25M USD 3582.39 CNY 528.57 USD 3723.53 CNY 549.4 USD — 1.95B CNY 288.25M USD
cn CSI COAL EW 399990.SZ CN 3668.09 CNY 541.22 USD
+1.1
1.95B CNY 288.25M USD 3582.39 CNY 528.57 USD 3723.53 CNY 549.4 USD — 1.95B CNY 288.25M USD
cn SSE 380 Innovation Driven Index 950107.SS CN 3735.68 CNY 551.19 USD
+0.26
1.95B CNY 287.55M USD 3712.91 CNY 547.83 USD 3811.02 CNY 562.3 USD — 1.95B CNY 287.55M USD
cn SSE State-Owned Enterprises Ref H50052.SS CN 2005.05 CNY 295.84 USD
+1.46
1.95B CNY 287.48M USD 1985.68 CNY 292.98 USD 2019.19 CNY 297.93 USD — 1.95B CNY 287.48M USD
cn SZSE Financials 399619.SZ CN 6512.18 CNY 960.85 USD
+2.16
1.95B CNY 287.32M USD 6323.46 CNY 933.01 USD 6534.33 CNY 964.12 USD — 1.95B CNY 287.32M USD
cn CCTV 50 GOVERNANCE 399554.SZ CN 7916.1 CNY 1168 USD
+0.55
1.95B CNY 287M USD 7872.13 CNY 1161.51 USD 7975.16 CNY 1176.71 USD — 1.95B CNY 287M USD
cn AMAC Mining Index H11031.SS CN 3509.11 CNY 517.76 USD
+3.46
1.94B CNY 286.77M USD 3416.13 CNY 504.04 USD 3560.62 CNY 525.36 USD — 1.94B CNY 286.77M USD
cn CSI Guoxin Central-SOEs Modern 932037.SS CN 1523.44 CNY 224.78 USD
+1.21
1.94B CNY 286.07M USD 1502.65 CNY 221.71 USD 1538.35 CNY 226.98 USD — 1.94B CNY 286.07M USD
cn Shenzhen Component EW 399659.SZ CN 4977.35 CNY 734.39 USD
+1.02
1.94B CNY 285.75M USD 4965.08 CNY 732.58 USD 5043.85 CNY 744.21 USD — 1.94B CNY 285.75M USD
cn Shenzhen TRI 399002.SZ CN 20197.32 CNY 2980.05 USD
+0.79
1.94B CNY 285.75M USD 20170.36 CNY 2976.08 USD 20477.83 CNY 3021.44 USD — 1.94B CNY 285.75M USD
cn Shenzhen Index 399001.SZ CN 14963.41 CNY 2207.81 USD
+0.75
1.94B CNY 285.75M USD 14943.43 CNY 2204.86 USD 15171.22 CNY 2238.47 USD — 1.94B CNY 285.75M USD
cn SZSE Composite Index 399106.SZ CN 2697.17 CNY 397.96 USD
+0.99
1.92B CNY 283.91M USD 2692.13 CNY 397.22 USD 2734.93 CNY 403.53 USD — 1.92B CNY 283.91M USD
cn CSI SWS Sport Thematic Index 930660.SS CN 1300.18 CNY 191.84 USD
+0.95
1.92B CNY 283.51M USD 1283.91 CNY 189.44 USD 1315.22 CNY 194.06 USD — 1.92B CNY 283.51M USD
cn AMAC Rubber & Plastic Manufactu H30056.SS CN 5005.39 CNY 738.53 USD
+1.37
1.92B CNY 282.76M USD 4937.81 CNY 728.56 USD 5048.13 CNY 744.84 USD — 1.92B CNY 282.76M USD
cn CSI Cycle Sustaining Growth 50 931581.SS CN 2228.54 CNY 328.81 USD
+0.92
1.91B CNY 282.25M USD 2197.58 CNY 324.25 USD 2247.71 CNY 331.64 USD — 1.91B CNY 282.25M USD
cn SSE 100 Index 000132.SS CN 5891.77 CNY 869.31 USD
+1.33
1.91B CNY 281.55M USD 5874.2 CNY 866.72 USD 5972.33 CNY 881.2 USD — 1.91B CNY 281.55M USD
cn SZSE A Share Index 399107.SZ CN 2822.49 CNY 416.45 USD
+0.99
1.9B CNY 280.69M USD 2817.21 CNY 415.67 USD 2862.03 CNY 422.28 USD — 1.9B CNY 280.69M USD
cn CHINA SECURITIES ALL INDEX INFO 932084.SS CN 10462.24 CNY 1543.67 USD
-0.7
1.9B CNY 280.4M USD 10434.66 CNY 1539.6 USD 10895.18 CNY 1607.55 USD — 1.9B CNY 280.4M USD
cn CSI Central-SOEs New Economic E 931522.SS CN 1811.23 CNY 267.24 USD
+1.07
1.9B CNY 279.88M USD 1807.43 CNY 266.68 USD 1847.31 CNY 272.56 USD — 1.9B CNY 279.88M USD
cn MOBILE INTERNET 399970.SZ CN 5081.22 CNY 749.72 USD
+0.18
1.9B CNY 279.87M USD 5064.11 CNY 747.19 USD 5216.56 CNY 769.69 USD — 1.9B CNY 279.87M USD
cn CSI Mobile Internet Index 399970.SS CN 5081.22 CNY 749.72 USD
+0.18
1.9B CNY 279.87M USD 5064.11 CNY 747.19 USD 5216.56 CNY 769.69 USD — 1.9B CNY 279.87M USD
cn SSE Consumer 80 Index 000069.SS CN 4113.55 CNY 606.94 USD
+1.57
1.89B CNY 279.38M USD 4027.84 CNY 594.3 USD 4127.67 CNY 609.03 USD — 1.89B CNY 279.38M USD
cn CSI Environmental Protection In 000827.SS CN 1922.29 CNY 283.63 USD
+1.41
1.89B CNY 279.19M USD 1906.42 CNY 281.29 USD 1951.27 CNY 287.9 USD — 1.89B CNY 279.19M USD
cn CSI GRAND AGRIC 399814.SZ CN 1064.16 CNY 157.01 USD
+1.95
1.89B CNY 278.71M USD 1038.31 CNY 153.2 USD 1070.84 CNY 158 USD — 1.89B CNY 278.71M USD
cn CSI Grand Agriculture Index 399814.SS CN 1064.16 CNY 157.01 USD
+1.95
1.89B CNY 278.71M USD 1038.31 CNY 153.2 USD 1070.84 CNY 158 USD — 1.89B CNY 278.71M USD
cn CSI RAFI SH-HK-SZ 100 Index 930723.SS CN 5010.35 CNY 739.26 USD
+1.38
1.88B CNY 277.72M USD 4930.89 CNY 727.54 USD 5010.35 CNY 739.26 USD — 1.88B CNY 277.72M USD
cn CSI 300 Telecommunication Servi 000916.SS CN 8817.38 CNY 1300.98 USD
-0.53
1.88B CNY 277.15M USD 8761.8 CNY 1292.78 USD 9192.57 CNY 1356.34 USD — 1.88B CNY 277.15M USD
cn CSI Financials index 000934.SS CN 5653.6 CNY 834.17 USD
+2.04
1.88B CNY 276.78M USD 5487.75 CNY 809.7 USD 5654.08 CNY 834.24 USD — 1.88B CNY 276.78M USD
cn CSI FINANCIALS INDEX 399934.SZ CN 5653.6 CNY 834.17 USD
+2.04
1.88B CNY 276.78M USD 5487.75 CNY 809.7 USD 5654.08 CNY 834.24 USD — 1.88B CNY 276.78M USD
cn GBA Innovation 100 980001.SZ CN 1472.61 CNY 217.28 USD
+0.89
1.87B CNY 276.52M USD 1470.69 CNY 217 USD 1486.43 CNY 219.32 USD — 1.87B CNY 276.52M USD
cn GBA Innovation 100 TRI 988201.SZ CN 1827.74 CNY 269.68 USD
+0.9
1.87B CNY 276.52M USD 1825.36 CNY 269.33 USD 1844.9 CNY 272.21 USD — 1.87B CNY 276.52M USD
cn CSI All Share Agriculture, Anim 930910.SS CN 8098.56 CNY 1194.92 USD
+1.5
1.87B CNY 276.3M USD 7894.03 CNY 1164.74 USD 8129.22 CNY 1199.44 USD — 1.87B CNY 276.3M USD
cn SSE China Manufacture 2025 Inde 000161.SS CN 1734.79 CNY 255.96 USD
+0.99
1.87B CNY 275.41M USD 1728.14 CNY 254.98 USD 1765.69 CNY 260.52 USD — 1.87B CNY 275.41M USD
cn CSI Hong Kong Connect Mainland H11146.SS CN 1153.19 HKD 147.45 USD
+2.88
2.15B HKD 274.89M USD 1120.97 HKD 143.33 USD 1154.51 HKD 147.62 USD — 2.15B HKD 274.89M USD
cn CCTV 50 INNOVATION 399551.SZ CN 14331.05 CNY 2114.5 USD
-1.77
1.86B CNY 274.29M USD 14331.05 CNY 2114.5 USD 14972.73 CNY 2209.18 USD — 1.86B CNY 274.29M USD
cn CSI Suyin Wealth Management Yan 931559.SS CN 3103.17 CNY 457.86 USD
-0.44
1.86B CNY 274.26M USD 3099.94 CNY 457.39 USD 3209.79 CNY 473.59 USD — 1.86B CNY 274.26M USD
cn CSI Agriculture and Animal Husb 931778.SS CN 1394.66 CNY 205.78 USD
+2.58
1.86B CNY 274.18M USD 1349.82 CNY 199.16 USD 1406.7 CNY 207.55 USD — 1.86B CNY 274.18M USD
cn CSI Health Care 100 Index 000978.SS CN 9221.17 CNY 1360.56 USD
+2.33
1.86B CNY 274.04M USD 8990.26 CNY 1326.49 USD 9222.75 CNY 1360.79 USD — 1.86B CNY 274.04M USD
cn CSI Advanced Manufacturing 100 931167.SS CN 7725.93 CNY 1139.94 USD
+0.74
1.85B CNY 273.41M USD 7660.84 CNY 1130.33 USD 7800.36 CNY 1150.92 USD — 1.85B CNY 273.41M USD
cn CSI All Share Automobiles Index 931008.SS CN 9471.54 CNY 1397.5 USD
+1.29
1.85B CNY 272.87M USD 9353.02 CNY 1380.01 USD 9577.46 CNY 1413.13 USD — 1.85B CNY 272.87M USD
cn SZSE Energy Conservation 399695.SZ CN 3485.58 CNY 514.29 USD
+1.11
1.84B CNY 271.06M USD 3477.29 CNY 513.06 USD 3542.09 CNY 522.63 USD — 1.84B CNY 271.06M USD
cn SSE Resource 50 index Index 000092.SS CN 5127.57 CNY 756.56 USD
+2.68
1.84B CNY 270.84M USD 5038.17 CNY 743.37 USD 5215.45 CNY 769.52 USD — 1.84B CNY 270.84M USD
cn CSI Cloud Computing & Big Data 930851.SS CN 6214.98 CNY 917 USD
+0.24
1.83B CNY 270.74M USD 6194.8 CNY 914.02 USD 6330.88 CNY 934.1 USD — 1.83B CNY 270.74M USD
cn CSI SWS Health Care Index 000808.SS CN 7317.56 CNY 1079.68 USD
+2.16
1.83B CNY 270.71M USD 7118.35 CNY 1050.29 USD 7328.63 CNY 1081.32 USD — 1.83B CNY 270.71M USD
cn STAR Next Generation Informatio 000682.SS CN 2679.88 CNY 395.41 USD
-0.39
1.83B CNY 270.25M USD 2671.8 CNY 394.22 USD 2806.16 CNY 414.04 USD — 1.83B CNY 270.25M USD
cn CSI Hong Kong State-owned Mainl H11153.SS CN 930.05 HKD 118.92 USD
+1.96
2.11B HKD 270.14M USD 914.55 HKD 116.94 USD 931.71 HKD 119.13 USD — 2.11B HKD 270.14M USD
cn SSE Medium Enterprise Composite 000020.SS CN 1975.3 CNY 291.45 USD
+0.09
1.83B CNY 269.9M USD 1963.9 CNY 289.77 USD 2025.23 CNY 298.82 USD — 1.83B CNY 269.9M USD
cn CSI 300 Utilities Index 000917.SS CN 2583 CNY 381.11 USD
+1.11
1.83B CNY 269.74M USD 2538.83 CNY 374.6 USD 2589.63 CNY 382.09 USD — 1.83B CNY 269.74M USD
cn CSI China Mainland Agriculture 000949.SS CN 4882.29 CNY 720.37 USD
+2.25
1.82B CNY 269.14M USD 4731.35 CNY 698.1 USD 4913.2 CNY 724.93 USD — 1.82B CNY 269.14M USD
cn SSE Local State-owned Enterpris 000055.SS CN 1528.26 CNY 225.49 USD
+1.93
1.82B CNY 268.45M USD 1505.59 CNY 222.14 USD 1535.6 CNY 226.57 USD — 1.82B CNY 268.45M USD
cn CSI High-End Manufacturing Them 930820.SS CN 10146.43 CNY 1497.08 USD
+0.25
1.81B CNY 267.63M USD 10127.53 CNY 1494.29 USD 10390 CNY 1533.01 USD — 1.81B CNY 267.63M USD
cn CNI 1000 IT 399388.SZ CN 8126.01 CNY 1198.97 USD
-0.39
1.81B CNY 267.6M USD 8110.18 CNY 1196.63 USD 8457.45 CNY 1247.87 USD — 1.81B CNY 267.6M USD
cn CSI Big Data Industry Index 930902.SS CN 2816.09 CNY 415.51 USD
+0.42
1.81B CNY 266.69M USD 2809.7 CNY 414.56 USD 2868.54 CNY 423.25 USD — 1.81B CNY 266.69M USD
cn CSI Zhejiang SOEs Innovation In 931372.SS CN 2380.84 CNY 351.29 USD
+0.59
1.8B CNY 265.59M USD 2351.97 CNY 347.03 USD 2391.43 CNY 352.85 USD — 1.8B CNY 265.59M USD
cn CNI Nanshan 50 980023.SZ CN 2408.63 CNY 355.39 USD
+0.34
1.79B CNY 264.71M USD 2406.67 CNY 355.1 USD 2453.81 CNY 362.05 USD — 1.79B CNY 264.71M USD
cn SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS CN 1891.72 CNY 279.12 USD
-0.69
1.79B CNY 264.52M USD 1885.38 CNY 278.18 USD 1964.66 CNY 289.88 USD — 1.79B CNY 264.52M USD
Select currency