หน้าผลลัพธ์ 6 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Agriculture, Anim 930910.SS | 10135.87 CNY 1409.33 USD |
+1.25
|
1.69B CNY 235.33M USD | 9960.08 CNY 1384.88 USD | 10136.47 CNY 1409.41 USD | — - | 1.69B CNY 235.33M USD |
| CSI Technology Advantage Growth 931696.SS | 19308.53 CNY 2684.72 USD |
+0.49
|
1.69B CNY 234.68M USD | 19054.13 CNY 2649.35 USD | 19353.36 CNY 2690.96 USD | — - | 1.69B CNY 234.68M USD |
| CCTV ECOLOGY 399556.SZ | 2861.66 CNY 397.89 USD |
+0.61
|
1.69B CNY 234.54M USD | 2832.38 CNY 393.82 USD | 2867.51 CNY 398.71 USD | — - | 1.69B CNY 234.54M USD |
| CNI 2000 INDEX 399303.SZ | 9573.58 CNY 1331.14 USD |
+1.11
|
1.68B CNY 233.59M USD | 9441.68 CNY 1312.8 USD | 9573.58 CNY 1331.14 USD | — - | 1.68B CNY 233.59M USD |
| SZSE Security Industry 399693.SZ | 4895.18 CNY 680.64 USD |
+2.22
|
1.68B CNY 233.14M USD | 4792.48 CNY 666.36 USD | 4895.18 CNY 680.64 USD | — - | 1.68B CNY 233.14M USD |
| SSE 380 Low Beta Index 000138.SS | 8118.81 CNY 1128.87 USD |
+0.25
|
1.67B CNY 232.15M USD | 8051.65 CNY 1119.53 USD | 8121.19 CNY 1129.2 USD | — - | 1.67B CNY 232.15M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1908.66 CNY 265.39 USD |
+0.57
|
1.67B CNY 231.87M USD | 1890.72 CNY 262.89 USD | 1914.09 CNY 266.14 USD | — - | 1.67B CNY 231.87M USD |
| ChiNext Select 88 399291.SZ | 4367.38 CNY 607.25 USD |
+1.68
|
1.67B CNY 231.87M USD | 4291.44 CNY 596.7 USD | 4367.38 CNY 607.25 USD | — - | 1.67B CNY 231.87M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5187.39 CNY 721.27 USD |
+0.12
|
1.67B CNY 231.57M USD | 5139.91 CNY 714.67 USD | 5204.13 CNY 723.6 USD | — - | 1.67B CNY 231.57M USD |
| CSI 100 INDEX 399903.SZ | 4397.36 CNY 611.42 USD |
+0.25
|
1.66B CNY 230.75M USD | 4360.86 CNY 606.35 USD | 4402.7 CNY 612.17 USD | — - | 1.66B CNY 230.75M USD |
| CSI 100 Index 000903.SS | 4397.36 CNY 611.42 USD |
+0.25
|
1.66B CNY 230.75M USD | 4360.86 CNY 606.35 USD | 4402.7 CNY 612.17 USD | — - | 1.66B CNY 230.75M USD |
| CSI Shanghai SOEs Index 950096.SS | 1484.76 CNY 206.45 USD |
+0.35
|
1.66B CNY 230.7M USD | 1471.65 CNY 204.62 USD | 1485.17 CNY 206.5 USD | — - | 1.66B CNY 230.7M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2425.35 CNY 337.23 USD |
-0.66
|
1.65B CNY 229.51M USD | 2411.72 CNY 335.33 USD | 2438.98 CNY 339.12 USD | — - | 1.65B CNY 229.51M USD |
| INSURANCE THEME 399809.SZ | 2425.35 CNY 337.23 USD |
-0.66
|
1.65B CNY 229.51M USD | 2411.72 CNY 335.33 USD | 2438.98 CNY 339.12 USD | — - | 1.65B CNY 229.51M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7113.4 CNY 989.07 USD |
+0.43
|
1.65B CNY 229.37M USD | 7034.8 CNY 978.14 USD | 7116.31 CNY 989.48 USD | — - | 1.65B CNY 229.37M USD |
| SSE Select Manufacturing Indust 000146.SS | 7450.76 CNY 1035.98 USD |
+1
|
1.64B CNY 228.56M USD | 7343.67 CNY 1021.09 USD | 7453.3 CNY 1036.33 USD | — - | 1.64B CNY 228.56M USD |
| AMAC Media Index H11049.SS | 1270.64 CNY 176.67 USD |
+1.74
|
1.64B CNY 227.6M USD | 1245.69 CNY 173.2 USD | 1270.74 CNY 176.69 USD | — - | 1.64B CNY 227.6M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2286.56 HKD 292.37 USD |
-0.49
|
1.78B HKD 227.51M USD | 2282.1 HKD 291.79 USD | 2304.11 HKD 294.61 USD | — - | 1.78B HKD 227.51M USD |
| CSI Securities and Insurance In H30588.SS | 1062.83 CNY 147.78 USD |
+0.18
|
1.63B CNY 227.07M USD | 1052.78 CNY 146.38 USD | 1063.4 CNY 147.86 USD | — - | 1.63B CNY 227.07M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 19729.07 CNY 2743.2 USD |
+1.27
|
1.63B CNY 226.68M USD | 19393.54 CNY 2696.54 USD | 19729.07 CNY 2743.2 USD | — - | 1.63B CNY 226.68M USD |
| SSE Urbanization Green Cities I H50031.SS | 2609.08 CNY 362.77 USD |
+1.23
|
1.63B CNY 226.45M USD | 2572.02 CNY 357.62 USD | 2610.64 CNY 362.99 USD | — - | 1.63B CNY 226.45M USD |
| SZSE 100 Low Volatility 399645.SZ | 9348.01 CNY 1299.78 USD |
+0.51
|
1.63B CNY 226.28M USD | 9277.7 CNY 1290 USD | 9348.51 CNY 1299.85 USD | — - | 1.63B CNY 226.28M USD |
| CNIDFI 399418.SZ | 4178.21 CNY 580.95 USD |
+0.44
|
1.62B CNY 225.63M USD | 4134.39 CNY 574.86 USD | 4178.4 CNY 580.98 USD | — - | 1.62B CNY 225.63M USD |
| CSI Financials index 000934.SS | 6160.77 CNY 856.61 USD |
-0.37
|
1.62B CNY 224.97M USD | 6135.6 CNY 853.11 USD | 6174.56 CNY 858.53 USD | — - | 1.62B CNY 224.97M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6160.77 CNY 856.61 USD |
-0.37
|
1.62B CNY 224.97M USD | 6135.6 CNY 853.11 USD | 6174.56 CNY 858.53 USD | — - | 1.62B CNY 224.97M USD |
| CNI YANGTZE INDEX 399355.SZ | 3573.78 CNY 496.91 USD |
+0.05
|
1.61B CNY 224.45M USD | 3550.05 CNY 493.61 USD | 3577.87 CNY 497.48 USD | — - | 1.61B CNY 224.45M USD |
| CSI Internet Finance Index 399805.SS | 3692.1 CNY 513.36 USD |
+0.78
|
1.61B CNY 223.2M USD | 3641.55 CNY 506.33 USD | 3692.44 CNY 513.41 USD | — - | 1.61B CNY 223.2M USD |
| CSI INTERNET FINANCE 399805.SZ | 3692.1 CNY 513.36 USD |
+0.78
|
1.61B CNY 223.2M USD | 3641.55 CNY 506.33 USD | 3692.44 CNY 513.41 USD | — - | 1.61B CNY 223.2M USD |
| SSE Strategic Information Indus H50017.SS | 5533.96 CNY 769.46 USD |
+0.91
|
1.6B CNY 222.49M USD | 5441.05 CNY 756.54 USD | 5539.73 CNY 770.26 USD | — - | 1.6B CNY 222.49M USD |
| Big Data 50 399282.SZ | 5083.01 CNY 706.76 USD |
+0.41
|
1.6B CNY 222.35M USD | 5027.55 CNY 699.05 USD | 5092.31 CNY 708.05 USD | — - | 1.6B CNY 222.35M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6259.61 CNY 870.36 USD |
+0.17
|
1.6B CNY 222.08M USD | 6201.13 CNY 862.23 USD | 6262.94 CNY 870.82 USD | — - | 1.6B CNY 222.08M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6259.61 CNY 870.36 USD |
+0.17
|
1.6B CNY 222.08M USD | 6201.13 CNY 862.23 USD | 6262.94 CNY 870.82 USD | — - | 1.6B CNY 222.08M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Technology Leading Index 931593.SS | 3500.24 CNY 486.69 USD |
+0.58
|
1.59B CNY 221.58M USD | 3448.17 CNY 479.45 USD | 3520.87 CNY 489.55 USD | — - | 1.59B CNY 221.58M USD |
| SZSE Performance 399655.SZ | 10697.95 CNY 1487.48 USD |
+0.41
|
1.59B CNY 220.39M USD | 10600.58 CNY 1473.94 USD | 10699.2 CNY 1487.65 USD | — - | 1.59B CNY 220.39M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2841.03 CNY 395.03 USD |
+1.19
|
1.58B CNY 220.17M USD | 2794.15 CNY 388.51 USD | 2854.75 CNY 396.93 USD | — - | 1.58B CNY 220.17M USD |
| CSI Information Security Index 399994.SS | 1841.27 CNY 256.02 USD |
+1.13
|
1.58B CNY 219.59M USD | 1812.9 CNY 252.07 USD | 1841.34 CNY 256.03 USD | — - | 1.58B CNY 219.59M USD |
| CSI INFO-SECURITY 399994.SZ | 1841.27 CNY 256.02 USD |
+1.13
|
1.58B CNY 219.59M USD | 1812.9 CNY 252.07 USD | 1841.34 CNY 256.03 USD | — - | 1.58B CNY 219.59M USD |
| CSI Health Industry Index H30344.SS | 1249.4 CNY 173.72 USD |
+0.46
|
1.58B CNY 219.07M USD | 1237.6 CNY 172.08 USD | 1249.4 CNY 173.72 USD | — - | 1.58B CNY 219.07M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1028.21 USD — |
+0.56
|
218.98M USD — | 1022.37 USD — | 1029.12 USD — | — - | 218.98M USD — |
| CNI FinTech Index 399699.SZ | 4300.99 CNY 598.02 USD |
+0.54
|
1.57B CNY 218.72M USD | 4245.31 CNY 590.28 USD | 4301.16 CNY 598.05 USD | — - | 1.57B CNY 218.72M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2033.47 CNY 282.74 USD |
+0.26
|
1.57B CNY 218.51M USD | 2020.99 CNY 281.01 USD | 2036.4 CNY 283.15 USD | — - | 1.57B CNY 218.51M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5631.64 HKD 720.08 USD |
-0.17
|
1.71B HKD 218.37M USD | 5619.06 HKD 718.47 USD | 5656.3 HKD 723.23 USD | — - | 1.71B HKD 218.37M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5631.64 HKD 720.08 USD |
-0.17
|
1.71B HKD 218.37M USD | 5619.06 HKD 718.47 USD | 5656.3 HKD 723.23 USD | — - | 1.71B HKD 218.37M USD |
| SZSE Sina 100 399297.SZ | 5983.76 CNY 832 USD |
+0.91
|
1.57B CNY 218M USD | 5903.95 CNY 820.91 USD | 5983.76 CNY 832 USD | — - | 1.57B CNY 218M USD |
| SSE TMT Industry Index H50039.SS | 2405.4 CNY 334.45 USD |
+1.34
|
1.57B CNY 217.92M USD | 2362.63 CNY 328.51 USD | 2410.12 CNY 335.11 USD | — - | 1.57B CNY 217.92M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1164.95 CNY 161.98 USD |
-0.1
|
1.57B CNY 217.68M USD | 1161.2 CNY 161.46 USD | 1168.86 CNY 162.52 USD | — - | 1.57B CNY 217.68M USD |
| CSI Technology Top Index 931087.SS | 4992.24 CNY 694.14 USD |
+0.3
|
1.56B CNY 217.35M USD | 4928.3 CNY 685.25 USD | 5018.68 CNY 697.81 USD | — - | 1.56B CNY 217.35M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3763.49 CNY 523.29 USD |
+0.93
|
1.56B CNY 216.97M USD | 3711.03 CNY 515.99 USD | 3776.56 CNY 525.11 USD | — - | 1.56B CNY 216.97M USD |
| CNICIX 399363.SZ | 8663.45 CNY 1204.59 USD |
+0.33
|
1.56B CNY 216.97M USD | 8513.76 CNY 1183.78 USD | 8709.83 CNY 1211.04 USD | — - | 1.56B CNY 216.97M USD |
| ChiNext Composite 399102.SZ | 3781.38 CNY 525.78 USD |
+0.95
|
1.56B CNY 216.67M USD | 3731.39 CNY 518.82 USD | 3783.52 CNY 526.07 USD | — - | 1.56B CNY 216.67M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4091.89 USD — |
+0.95
|
215.77M USD — | 4004.1 USD — | 4106.66 USD — | — - | 215.77M USD — |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7371.57 CNY 1024.97 USD |
+0.34
|
1.55B CNY 215.3M USD | 7305.77 CNY 1015.82 USD | 7391.5 CNY 1027.74 USD | — - | 1.55B CNY 215.3M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2327.95 CNY 323.69 USD |
+0.12
|
1.54B CNY 214.76M USD | 2320.11 CNY 322.6 USD | 2336.34 CNY 324.85 USD | — - | 1.54B CNY 214.76M USD |
| CSI All Share Energy Index 000986.SS | 2308.73 CNY 321.01 USD |
<0.01
|
1.54B CNY 214.76M USD | 2301.77 CNY 320.05 USD | 2317.52 CNY 322.24 USD | — - | 1.54B CNY 214.76M USD |
| CSI Internet Index H30535.SS | 4488.52 CNY 624.1 USD |
+0.26
|
1.54B CNY 214.52M USD | 4439.3 CNY 617.25 USD | 4514.09 CNY 627.65 USD | — - | 1.54B CNY 214.52M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4435.43 CNY 616.72 USD |
+1.32
|
1.54B CNY 214.22M USD | 4369.92 CNY 607.61 USD | 4435.98 CNY 616.79 USD | — - | 1.54B CNY 214.22M USD |
| CSI SWS Securities Index 399707.SS | 6376.59 CNY 886.62 USD |
+0.46
|
1.54B CNY 213.96M USD | 6311.84 CNY 877.62 USD | 6377.64 CNY 886.77 USD | — - | 1.54B CNY 213.96M USD |
| CSSW SECURITIES 399707.SZ | 6376.59 CNY 886.62 USD |
+0.46
|
1.54B CNY 213.96M USD | 6311.84 CNY 877.62 USD | 6377.64 CNY 886.77 USD | — - | 1.54B CNY 213.96M USD |
| CSI All Share Investment Bankin 399975.SS | 830.77 CNY 115.51 USD |
+0.45
|
1.54B CNY 213.96M USD | 822.38 CNY 114.35 USD | 830.89 CNY 115.53 USD | — - | 1.54B CNY 213.96M USD |
| ALL SHARE BROKERAGE 399975.SZ | 830.77 CNY 115.51 USD |
+0.45
|
1.54B CNY 213.96M USD | 822.38 CNY 114.35 USD | 830.89 CNY 115.53 USD | — - | 1.54B CNY 213.96M USD |
| SSE 180 Materials Index H50002.SS | 3091.83 CNY 429.9 USD |
+0.69
|
1.53B CNY 213.39M USD | 3057.41 CNY 425.11 USD | 3109.26 CNY 432.32 USD | — - | 1.53B CNY 213.39M USD |
| SSEF 500 Index 000100.SS | 6128.92 CNY 852.19 USD |
+0.06
|
1.53B CNY 213.1M USD | 6091.44 CNY 846.97 USD | 6130.92 CNY 852.46 USD | — - | 1.53B CNY 213.1M USD |
| AMAC Metal Products Index H30060.SS | 4986.96 CNY 693.4 USD |
+1.79
|
1.53B CNY 212.55M USD | 4883.83 CNY 679.06 USD | 4986.96 CNY 693.4 USD | — - | 1.53B CNY 212.55M USD |
| CSI Big Data Industry Index 930902.SS | 3229.52 CNY 449.04 USD |
+0.47
|
1.52B CNY 211.53M USD | 3191.33 CNY 443.73 USD | 3230.49 CNY 449.18 USD | — - | 1.52B CNY 211.53M USD |
| CSI Consumer Discretionary inde 000931.SS | 5976.81 CNY 831.04 USD |
+0.65
|
1.52B CNY 211.02M USD | 5897.79 CNY 820.05 USD | 5977.96 CNY 831.2 USD | — - | 1.52B CNY 211.02M USD |
| ChiNext Innovation 399018.SZ | 5610.72 CNY 780.13 USD |
+1.3
|
1.52B CNY 210.73M USD | 5529.54 CNY 768.85 USD | 5617.17 CNY 781.03 USD | — - | 1.52B CNY 210.73M USD |
| Digital Economy 399262.SZ | 2663.59 CNY 370.35 USD |
+0.4
|
1.51B CNY 210.07M USD | 2627.6 CNY 365.35 USD | 2680.38 CNY 372.69 USD | — - | 1.51B CNY 210.07M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Securities House Pioneer St 931402.SS | 2032.07 CNY 282.55 USD |
+0.44
|
1.5B CNY 209.09M USD | 2011.66 CNY 279.71 USD | 2032.34 CNY 282.58 USD | — - | 1.5B CNY 209.09M USD |
| CNI FUND INDEX 399379.SZ | 9069.52 CNY 1261.06 USD |
+0.42
|
1.5B CNY 208.51M USD | 9007.89 CNY 1252.49 USD | 9072.64 CNY 1261.49 USD | — - | 1.5B CNY 208.51M USD |
| SZSE Environmental Protection 399638.SZ | 7410.08 CNY 1030.32 USD |
+1.08
|
1.5B CNY 207.92M USD | 7301.26 CNY 1015.19 USD | 7451.45 CNY 1036.07 USD | — - | 1.5B CNY 207.92M USD |
| CNI FERROUS METALS 399440.SZ | 1429.75 CNY 198.8 USD |
+1.51
|
1.49B CNY 207.81M USD | 1402.57 CNY 195.02 USD | 1431.18 CNY 199 USD | — - | 1.49B CNY 207.81M USD |
| CSI Film & Television Index 930781.SS | 1741.72 CNY 242.17 USD |
+0.67
|
1.49B CNY 207.77M USD | 1716.05 CNY 238.61 USD | 1741.87 CNY 242.2 USD | — - | 1.49B CNY 207.77M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1428.85 USD — |
+0.62
|
207.34M USD — | 1420.42 USD — | 1430.89 USD — | — - | 207.34M USD — |
| CSI Chemicals Sub-industry Inde 000813.SS | 3452.47 CNY 480.04 USD |
+1.34
|
1.48B CNY 205.47M USD | 3402.72 CNY 473.13 USD | 3455.85 CNY 480.51 USD | — - | 1.48B CNY 205.47M USD |
| CSI Central State-owned Enterpr 000927.SS | 1988.24 CNY 276.45 USD |
-0.1
|
1.47B CNY 204.03M USD | 1978.89 CNY 275.15 USD | 1988.52 CNY 276.49 USD | — - | 1.47B CNY 204.03M USD |
| CSI All Share Communications Eq 931160.SS | 13403.5 CNY 1863.67 USD |
+0.3
|
1.46B CNY 202.56M USD | 13205.44 CNY 1836.13 USD | 13524.41 CNY 1880.48 USD | — - | 1.46B CNY 202.56M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4107.13 CNY 571.07 USD |
+1.11
|
1.46B CNY 202.52M USD | 4042.97 CNY 562.15 USD | 4121.08 CNY 573.01 USD | — - | 1.46B CNY 202.52M USD |
| SSE Internet plus index 000162.SS | 3591.29 CNY 499.35 USD |
+0.75
|
1.45B CNY 202.27M USD | 3545.9 CNY 493.03 USD | 3591.29 CNY 499.35 USD | — - | 1.45B CNY 202.27M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5099.64 CNY 709.07 USD |
+0.89
|
1.45B CNY 201.92M USD | 5021.33 CNY 698.18 USD | 5102.36 CNY 709.45 USD | — - | 1.45B CNY 201.92M USD |
| CSI Industry 4.0 Index 399803.SS | 5099.64 CNY 709.07 USD |
+0.89
|
1.45B CNY 201.92M USD | 5021.33 CNY 698.18 USD | 5102.36 CNY 709.45 USD | — - | 1.45B CNY 201.92M USD |
| SSE Information Technology Sect 000077.SS | 5842.34 CNY 812.34 USD |
+1.93
|
1.45B CNY 201.81M USD | 5703.33 CNY 793.01 USD | 5855.67 CNY 814.19 USD | — - | 1.45B CNY 201.81M USD |
| SSE Information Technology Sect 000039.SS | 5359.05 CNY 745.14 USD |
+1.18
|
1.45B CNY 201.81M USD | 5254.05 CNY 730.54 USD | 5364.9 CNY 745.95 USD | — - | 1.45B CNY 201.81M USD |
| SSE 180 High Beta Index 000135.SS | 6005.16 CNY 834.98 USD |
+0.76
|
1.45B CNY 201.52M USD | 5929.44 CNY 824.45 USD | 6006.51 CNY 835.17 USD | — - | 1.45B CNY 201.52M USD |
| CCTV 50 INNOVATION 399551.SZ | 9768.72 CNY 1358.28 USD |
+0.78
|
1.45B CNY 201.51M USD | 9624.81 CNY 1338.27 USD | 9779.81 CNY 1359.82 USD | — - | 1.45B CNY 201.51M USD |
| SSE Northeast Region Industry T H50016.SS | 3478.56 CNY 483.67 USD |
+1.03
|
1.45B CNY 201.08M USD | 3431.1 CNY 477.07 USD | 3480.74 CNY 483.97 USD | — - | 1.45B CNY 201.08M USD |
| SZSE IOT 50 399285.SZ | 5786.49 CNY 804.57 USD |
+0.52
|
1.45B CNY 200.95M USD | 5714.64 CNY 794.58 USD | 5820.55 CNY 809.31 USD | — - | 1.45B CNY 200.95M USD |
| CNI NEV Battery 980032.SZ | 15325.55 CNY 2130.92 USD |
+1.64
|
1.44B CNY 200.8M USD | 14999.08 CNY 2085.52 USD | 15441.96 CNY 2147.1 USD | — - | 1.44B CNY 200.8M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8061.16 CNY 1120.85 USD |
+0.39
|
1.44B CNY 200.79M USD | 7996.42 CNY 1111.85 USD | 8065.28 CNY 1121.42 USD | — - | 1.44B CNY 200.79M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6156.87 CNY 856.07 USD |
+0.14
|
1.44B CNY 200.79M USD | 6087.34 CNY 846.4 USD | 6181.62 CNY 859.51 USD | — - | 1.44B CNY 200.79M USD |
| CSI New Materials Index H30597.SS | 3926.6 CNY 545.97 USD |
+1.28
|
1.44B CNY 199.97M USD | 3864.27 CNY 537.3 USD | 3945.29 CNY 548.57 USD | — - | 1.44B CNY 199.97M USD |
| SSE Mega-cap Index 000043.SS | 2572.25 CNY 357.65 USD |
<0.01
|
1.43B CNY 199.22M USD | 2555.54 CNY 355.33 USD | 2577.72 CNY 358.42 USD | — - | 1.43B CNY 199.22M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2195.43 CNY 305.26 USD |
+1.41
|
1.43B CNY 198.67M USD | 2165.27 CNY 301.07 USD | 2195.43 CNY 305.26 USD | — - | 1.43B CNY 198.67M USD |
| Green Coal 399436.SZ | 3985.14 CNY 554.11 USD |
-0.03
|
1.42B CNY 197.58M USD | 3961.88 CNY 550.87 USD | 4007.18 CNY 557.17 USD | — - | 1.42B CNY 197.58M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1576.79 CNY 219.24 USD |
+0.05
|
1.42B CNY 197.51M USD | 1562.47 CNY 217.25 USD | 1582.02 CNY 219.97 USD | — - | 1.42B CNY 197.51M USD |
| CNI Grain 399365.SZ | 13254.17 CNY 1842.9 USD |
+1.5
|
1.42B CNY 197.14M USD | 13026.76 CNY 1811.28 USD | 13254.17 CNY 1842.9 USD | — - | 1.42B CNY 197.14M USD |
| SZSE AI 50 399284.SZ | 3761.73 CNY 523.04 USD |
+0.73
|
1.41B CNY 196.56M USD | 3712.95 CNY 516.26 USD | 3761.73 CNY 523.04 USD | — - | 1.41B CNY 196.56M USD |