หน้าผลลัพธ์ 6 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3578)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
CHINA SECURITIES ALL INDEX RAW 932078.SS | 3344.8 CNY 465.07 USD |
-0.55
|
2.01B CNY 279.75M USD | 3336.89 CNY 463.97 USD | 3369.54 CNY 468.51 USD | — - | 2.01B CNY 279.75M USD |
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47752.36 CNY 6639.65 USD |
-0.38
|
2.01B CNY 279.29M USD | 47546.27 CNY 6610.99 USD | 47994.15 CNY 6673.27 USD | — - | 2.01B CNY 279.29M USD |
ChiNext 300 Low Volatility 399692.SZ | 3302.57 CNY 459.2 USD |
-1.96
|
2.01B CNY 279.25M USD | 3299.5 CNY 458.77 USD | 3371.16 CNY 468.74 USD | — - | 2.01B CNY 279.25M USD |
Dow Jones U.S. Retail Index DJUSRT | 2976.73 USD — |
-0.91
|
277.68M USD — | 2967.17 USD — | 3001.38 USD — | — - | 277.68M USD — |
CNI ZHUJIANG INDEX 399356.SZ | 9265.87 CNY 1288.36 USD |
-0.82
|
2B CNY 277.4M USD | 9234 CNY 1283.93 USD | 9329.78 CNY 1297.24 USD | — - | 2B CNY 277.4M USD |
CSI Technology 50 Strategy Inde 931186.SS | 4913.02 CNY 683.12 USD |
-1.12
|
1.99B CNY 276.65M USD | 4895.39 CNY 680.67 USD | 4981.12 CNY 692.59 USD | — - | 1.99B CNY 276.65M USD |
SZSE Performance 399655.SZ | 9732.22 CNY 1353.2 USD |
-1.63
|
1.99B CNY 276.64M USD | 9717.89 CNY 1351.21 USD | 9856.3 CNY 1370.45 USD | — - | 1.99B CNY 276.64M USD |
CNI 1000 INDEX 399311.SZ | 4035.14 CNY 561.06 USD |
-0.81
|
1.98B CNY 275.47M USD | 4024.71 CNY 559.61 USD | 4064.32 CNY 565.12 USD | — - | 1.98B CNY 275.47M USD |
CSI SH-HK-SZ Cloud Computing In 931470.SS | 2253.95 CNY 313.4 USD |
-1.55
|
1.98B CNY 275.44M USD | 2244.27 CNY 312.05 USD | 2287.76 CNY 318.1 USD | — - | 1.98B CNY 275.44M USD |
SSE Private-owned Enterprises 5 000049.SS | 1563.4 CNY 217.38 USD |
-0.92
|
1.98B CNY 275.29M USD | 1559.08 CNY 216.78 USD | 1580.89 CNY 219.81 USD | — - | 1.98B CNY 275.29M USD |
CSI RAFI 200 Index 000965.SS | 5184.69 CNY 720.9 USD |
-0.59
|
1.98B CNY 275.12M USD | 5172.43 CNY 719.19 USD | 5215.35 CNY 725.16 USD | — - | 1.98B CNY 275.12M USD |
SSE 180 Infrastructure Index 000025.SS | 1868.51 CNY 259.8 USD |
+0.55
|
1.97B CNY 274.35M USD | 1857.53 CNY 258.28 USD | 1871.16 CNY 260.17 USD | — - | 1.97B CNY 274.35M USD |
SSE Industry Top Index 000065.SS | 3161.05 CNY 439.52 USD |
-0.63
|
1.97B CNY 274.32M USD | 3154.46 CNY 438.61 USD | 3181.1 CNY 442.31 USD | — - | 1.97B CNY 274.32M USD |
CNI GROWTH INDEX 399370.SZ | 3744.88 CNY 520.7 USD |
-0.89
|
1.97B CNY 273.92M USD | 3733.38 CNY 519.1 USD | 3773.54 CNY 524.69 USD | — - | 1.97B CNY 273.92M USD |
SSE Midstream Industry Index In 000095.SS | 2844.25 CNY 395.47 USD |
-0.17
|
1.97B CNY 273.61M USD | 2834.06 CNY 394.06 USD | 2856.43 CNY 397.17 USD | — - | 1.97B CNY 273.61M USD |
Carbon Tech 60 399060.SZ | 2526.97 CNY 351.36 USD |
-1.16
|
1.96B CNY 272.69M USD | 2516.47 CNY 349.9 USD | 2549.82 CNY 354.53 USD | — - | 1.96B CNY 272.69M USD |
CNI 1000 UTILITIES 399390.SZ | 2605.39 CNY 362.26 USD |
+0.68
|
1.96B CNY 272.22M USD | 2587.55 CNY 359.78 USD | 2611.64 CNY 363.13 USD | — - | 1.96B CNY 272.22M USD |
CSI 360 Internet plus big data 930734.SS | 20757.67 CNY 2886.22 USD |
-2.6
|
1.96B CNY 271.94M USD | 20731.15 CNY 2882.53 USD | 21243.34 CNY 2953.75 USD | — - | 1.96B CNY 271.94M USD |
AMAC Non-metal Mineral Products H30057.SS | 4806.53 CNY 668.32 USD |
-1.2
|
1.95B CNY 271.29M USD | 4801.19 CNY 667.57 USD | 4865.49 CNY 676.51 USD | — - | 1.95B CNY 271.29M USD |
Big Data 50 399282.SZ | 4442.03 CNY 617.64 USD |
-1.9
|
1.95B CNY 271.28M USD | 4429.15 CNY 615.84 USD | 4517.4 CNY 628.11 USD | — - | 1.95B CNY 271.28M USD |
CSI Sichuan SOEs Reform Index 930738.SS | 2388.17 CNY 332.06 USD |
-0.66
|
1.95B CNY 271.2M USD | 2380 CNY 330.92 USD | 2404.91 CNY 334.39 USD | — - | 1.95B CNY 271.2M USD |
SZSE 300 TRI 399344.SZ | 5542.13 CNY 770.6 USD |
-1.02
|
1.95B CNY 271.14M USD | 5524.2 CNY 768.1 USD | 5589.88 CNY 777.24 USD | — - | 1.95B CNY 271.14M USD |
SZSE 300 399007.SZ | 4241.03 CNY 589.69 USD |
-1.07
|
1.95B CNY 271.14M USD | 4227.31 CNY 587.78 USD | 4277.57 CNY 594.77 USD | — - | 1.95B CNY 271.14M USD |
SZSE 300 Performance Weighted 399657.SZ | 5578.13 CNY 775.6 USD |
-1.43
|
1.95B CNY 271.14M USD | 5568.38 CNY 774.25 USD | 5640.91 CNY 784.33 USD | — - | 1.95B CNY 271.14M USD |
SZSE 300 EW 399633.SZ | 4728.1 CNY 657.41 USD |
-1.22
|
1.95B CNY 271.14M USD | 4717.34 CNY 655.92 USD | 4777.66 CNY 664.3 USD | — - | 1.95B CNY 271.14M USD |
SSE Innovation Driven Theme Ind 950106.SS | 1830.93 CNY 254.58 USD |
-1.89
|
1.95B CNY 271.05M USD | 1828.73 CNY 254.27 USD | 1860.93 CNY 258.75 USD | — - | 1.95B CNY 271.05M USD |
SZSEGALI 399258.SZ | 3116.08 CNY 433.27 USD |
-1.21
|
1.95B CNY 270.77M USD | 3105.3 CNY 431.77 USD | 3141.88 CNY 436.86 USD | — - | 1.95B CNY 270.77M USD |
SZSE Central SOE 399335.SZ | 3662.82 CNY 509.29 USD |
-0.27
|
1.95B CNY 270.74M USD | 3642.64 CNY 506.49 USD | 3675.67 CNY 511.08 USD | — - | 1.95B CNY 270.74M USD |
CSI 5G Industry 50 Index 931406.SS | 1137.78 CNY 158.2 USD |
-0.94
|
1.94B CNY 270.23M USD | 1132.87 CNY 157.52 USD | 1155.57 CNY 160.67 USD | — - | 1.94B CNY 270.23M USD |
SSE Conglomerates Index 000008.SS | 3302.68 CNY 459.22 USD |
-0.66
|
1.93B CNY 268.5M USD | 3298.94 CNY 458.7 USD | 3328.14 CNY 462.76 USD | — - | 1.93B CNY 268.5M USD |
CCTV 50 GROWTH 399552.SZ | 7877.61 CNY 1095.33 USD |
-0.71
|
1.93B CNY 268.3M USD | 7855.16 CNY 1092.21 USD | 7920.18 CNY 1101.25 USD | — - | 1.93B CNY 268.3M USD |
CSI Internet Index H30535.SS | 2880.86 CNY 400.56 USD |
-1.03
|
1.93B CNY 268.15M USD | 2868.05 CNY 398.78 USD | 2910.66 CNY 404.71 USD | — - | 1.93B CNY 268.15M USD |
CSI Health Care and Medical 100 931166.SS | 3934.24 CNY 547.03 USD |
-1.83
|
1.92B CNY 266.78M USD | 3917.04 CNY 544.64 USD | 4027.24 CNY 559.96 USD | — - | 1.92B CNY 266.78M USD |
SSE Northeast Region Industry T H50016.SS | 2779.14 CNY 386.42 USD |
-0.03
|
1.92B CNY 266.69M USD | 2766.92 CNY 384.72 USD | 2792.23 CNY 388.24 USD | — - | 1.92B CNY 266.69M USD |
CSI OBOR 399991.SZ | 2001.46 CNY 278.29 USD |
<0.01
|
1.91B CNY 265.59M USD | 1997.07 CNY 277.68 USD | 2008.84 CNY 279.32 USD | — - | 1.91B CNY 265.59M USD |
CSI One Belt & One Road Index 399991.SS | 2001.46 CNY 278.29 USD |
<0.01
|
1.91B CNY 265.59M USD | 1997.07 CNY 277.68 USD | 2008.84 CNY 279.32 USD | — - | 1.91B CNY 265.59M USD |
China Strategic Emerging Indust 000891.SS | 1389.06 CNY 193.14 USD |
-1.16
|
1.9B CNY 264.38M USD | 1384.48 CNY 192.5 USD | 1403.82 CNY 195.19 USD | — - | 1.9B CNY 264.38M USD |
CNTSFT 399264.SZ | 1298.09 CNY 180.49 USD |
-2.23
|
1.9B CNY 263.71M USD | 1294.78 CNY 180.03 USD | 1321.73 CNY 183.78 USD | — - | 1.9B CNY 263.71M USD |
SSE Mega-cap Index 000043.SS | 2161.65 CNY 300.56 USD |
-0.55
|
1.89B CNY 262.99M USD | 2155.65 CNY 299.73 USD | 2175.92 CNY 302.55 USD | — - | 1.89B CNY 262.99M USD |
CSSW ELECTRONICS 399811.SZ | 3510.17 CNY 488.07 USD |
-0.35
|
1.89B CNY 262.53M USD | 3487.69 CNY 484.94 USD | 3536.58 CNY 491.74 USD | — - | 1.89B CNY 262.53M USD |
CSI SWS Electronics Index 399811.SS | 3510.17 CNY 488.07 USD |
-0.35
|
1.89B CNY 262.53M USD | 3487.69 CNY 484.94 USD | 3536.58 CNY 491.74 USD | — - | 1.89B CNY 262.53M USD |
CSI 300 Financials (ex Banks) I H30035.SS | 9633.45 CNY 1339.47 USD |
-0.88
|
1.88B CNY 261.82M USD | 9608.44 CNY 1335.99 USD | 9712.23 CNY 1350.42 USD | — - | 1.88B CNY 261.82M USD |
SSE High-End Equipment Manufact 000097.SS | 8082.65 CNY 1123.84 USD |
-0.51
|
1.88B CNY 261.32M USD | 8056.46 CNY 1120.2 USD | 8131.57 CNY 1130.64 USD | — - | 1.88B CNY 261.32M USD |
SZSE Security Industry 399693.SZ | 4224.92 CNY 587.45 USD |
-1.11
|
1.88B CNY 261.02M USD | 4209.69 CNY 585.33 USD | 4275.09 CNY 594.42 USD | — - | 1.88B CNY 261.02M USD |
CSI Environmental Protection In 930614.SS | 1584.98 CNY 220.38 USD |
-0.81
|
1.87B CNY 260.24M USD | 1582.31 CNY 220.01 USD | 1598.15 CNY 222.21 USD | — - | 1.87B CNY 260.24M USD |
SSE Urbanization infrastructure H50034.SS | 1159.5 CNY 161.22 USD |
-0.61
|
1.87B CNY 260.12M USD | 1157.82 CNY 160.99 USD | 1166.59 CNY 162.21 USD | — - | 1.87B CNY 260.12M USD |
CSI Green Electricity Index 931897.SS | 1080.57 CNY 150.25 USD |
+0.57
|
1.86B CNY 259.22M USD | 1075.02 CNY 149.47 USD | 1083.91 CNY 150.71 USD | — - | 1.86B CNY 259.22M USD |
CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1353.62 CNY 188.21 USD |
-1.59
|
1.86B CNY 258.59M USD | 1351.78 CNY 187.96 USD | 1373.97 CNY 191.04 USD | — - | 1.86B CNY 258.59M USD |
CNIDFI 399418.SZ | 3689 CNY 512.93 USD |
-1.32
|
1.86B CNY 258.16M USD | 3674.86 CNY 510.96 USD | 3729.01 CNY 518.49 USD | — - | 1.86B CNY 258.16M USD |
CSI Free Float Index 000902.SS | 5114.59 CNY 711.15 USD |
-1.15
|
1.85B CNY 257.63M USD | 5104.57 CNY 709.76 USD | 5163.85 CNY 718 USD | — - | 1.85B CNY 257.63M USD |
CSI HEALTH CARE 399933.SZ | 8115.12 CNY 1128.35 USD |
-1.8
|
1.85B CNY 257.39M USD | 8094.37 CNY 1125.47 USD | 8293.46 CNY 1153.15 USD | — - | 1.85B CNY 257.39M USD |
CSI Health Care index 000933.SS | 8115.12 CNY 1128.35 USD |
-1.8
|
1.85B CNY 257.39M USD | 8094.37 CNY 1125.47 USD | 8293.46 CNY 1153.15 USD | — - | 1.85B CNY 257.39M USD |
ChiNextG 399667.SZ | 3176.17 CNY 441.63 USD |
-1.04
|
1.85B CNY 256.96M USD | 3166.12 CNY 440.23 USD | 3214.83 CNY 447 USD | — - | 1.85B CNY 256.96M USD |
CSI China A Share Index 930903.SS | 3318.17 CNY 461.37 USD |
-1.15
|
1.84B CNY 256.44M USD | 3311.66 CNY 460.46 USD | 3350.12 CNY 465.81 USD | — - | 1.84B CNY 256.44M USD |
S&P/TSX Capped Composite Index SPTSECP3 | 30707.24 CAD 22786.61 USD |
-0.42
|
344.87M CAD 255.92M USD | 30654.04 CAD 22747.14 USD | 30815.22 CAD 22866.74 USD | — - | 344.87M CAD 255.92M USD |
S&P/TSX Composite index GSPTSE | 26504.35 CAD 19667.82 USD |
-0.42
|
344.87M CAD 255.92M USD | 26458.43 CAD 19633.74 USD | 26597.55 CAD 19736.98 USD | — - | 344.87M CAD 255.92M USD |
SZSE IOT 50 399285.SZ | 3889.6 CNY 540.82 USD |
-0.7
|
1.84B CNY 255.86M USD | 3873.6 CNY 538.6 USD | 3927.32 CNY 546.07 USD | — - | 1.84B CNY 255.86M USD |
CSI 300 ESG Index 931463.SS | 1074.66 CNY 149.42 USD |
-0.71
|
1.84B CNY 255.53M USD | 1071.97 CNY 149.05 USD | 1081.44 CNY 150.37 USD | — - | 1.84B CNY 255.53M USD |
CSI China Mainland Low Carbon E 000977.SS | 1488.69 CNY 206.99 USD |
-0.47
|
1.83B CNY 254.91M USD | 1484.71 CNY 206.44 USD | 1497.68 CNY 208.24 USD | — - | 1.83B CNY 254.91M USD |
CSI All Share Materials Index 000987.SS | 3277.1 CNY 455.66 USD |
-0.28
|
1.83B CNY 254.75M USD | 3265.04 CNY 453.98 USD | 3295.54 CNY 458.22 USD | — - | 1.83B CNY 254.75M USD |
CSI Utilities index 000937.SS | 2508.16 CNY 348.74 USD |
+0.54
|
1.81B CNY 251.72M USD | 2491.41 CNY 346.41 USD | 2514.33 CNY 349.6 USD | — - | 1.81B CNY 251.72M USD |
CSI Electronics 50 Index 931461.SS | 3816.03 CNY 530.59 USD |
-0.5
|
1.81B CNY 251.6M USD | 3795.73 CNY 527.77 USD | 3846.78 CNY 534.87 USD | — - | 1.81B CNY 251.6M USD |
SSE Overseas-listing A shares I 000054.SS | 1401.66 CNY 194.89 USD |
-0.32
|
1.81B CNY 251.56M USD | 1397.6 CNY 194.33 USD | 1408.08 CNY 195.78 USD | — - | 1.81B CNY 251.56M USD |
CES Forecast High Dividend Yiel CESFHY.SS | 2812.62 HKD 359.63 USD |
+1.01
|
1.96B HKD 250.46M USD | 2781.07 HKD 355.59 USD | 2814.84 HKD 359.91 USD | — - | 1.96B HKD 250.46M USD |
SSE Urbanization Green Cities I H50031.SS | 2220.14 CNY 308.7 USD |
-0.89
|
1.8B CNY 250.39M USD | 2211.67 CNY 307.52 USD | 2235.72 CNY 310.86 USD | — - | 1.8B CNY 250.39M USD |
Electronics 50 399281.SZ | 3075.55 CNY 427.64 USD |
-1.48
|
1.8B CNY 250.09M USD | 3059.35 CNY 425.38 USD | 3128.48 CNY 434.99 USD | — - | 1.8B CNY 250.09M USD |
CNI EP Index 399358.SZ | 4245.27 CNY 590.28 USD |
-0.61
|
1.8B CNY 250.05M USD | 4225.41 CNY 587.52 USD | 4271.08 CNY 593.87 USD | — - | 1.8B CNY 250.05M USD |
Dow Jones U.S. Financial Servic DJUSGF | 2575.37 USD — |
-2.38
|
249.42M USD — | 2562.81 USD — | 2602.17 USD — | — - | 249.42M USD — |
Dow Jones U.S. Financial Servic DJUSFI | 2297.65 USD — |
-2.38
|
249.42M USD — | 2286.44 USD — | 2321.56 USD — | — - | 249.42M USD — |
SSE 150 Index 000133.SS | 5027.38 CNY 699.02 USD |
-2.03
|
1.79B CNY 249.39M USD | 5023.22 CNY 698.44 USD | 5124.45 CNY 712.52 USD | — - | 1.79B CNY 249.39M USD |
AMAC Media Index H11049.SS | 1213.03 CNY 168.66 USD |
-2.84
|
1.78B CNY 248.18M USD | 1209.01 CNY 168.11 USD | 1240.82 CNY 172.53 USD | — - | 1.78B CNY 248.18M USD |
CSI SWS Quality Strategy Index 931067.SS | 5912.13 CNY 822.04 USD |
-1.21
|
1.78B CNY 247.76M USD | 5895.11 CNY 819.68 USD | 5959.7 CNY 828.66 USD | — - | 1.78B CNY 247.76M USD |
CNI NEW ENERGY INDEX 399412.SZ | 2163.39 CNY 300.81 USD |
-1.13
|
1.78B CNY 247.59M USD | 2156.95 CNY 299.91 USD | 2185.02 CNY 303.81 USD | — - | 1.78B CNY 247.59M USD |
SZSE New Infrastructure 50 Inde 399274.SZ | 3733.06 CNY 519.06 USD |
-0.8
|
1.78B CNY 247.36M USD | 3717.85 CNY 516.94 USD | 3774.06 CNY 524.76 USD | — - | 1.78B CNY 247.36M USD |
Dow Jones U.S. General Retailer DJUSGT | 3312.15 USD — |
-0.95
|
247.1M USD — | 3301.47 USD — | 3340.29 USD — | — - | 247.1M USD — |
AMAC Medicine Manufacturing Ind H30054.SS | 4444.17 CNY 617.93 USD |
-2.32
|
1.78B CNY 246.96M USD | 4428.78 CNY 615.79 USD | 4560.81 CNY 634.15 USD | — - | 1.78B CNY 246.96M USD |
CSI Hong Kong Private-owned Mai H11152.SS | 1552.91 HKD 198.56 USD |
-1.45
|
1.93B HKD 246.61M USD | 1539.59 HKD 196.86 USD | 1572.72 HKD 201.09 USD | — - | 1.93B HKD 246.61M USD |
SZSE 700 Value 399629.SZ | 2528.36 CNY 351.55 USD |
-1.44
|
1.77B CNY 246.6M USD | 2524.91 CNY 351.07 USD | 2564.36 CNY 356.56 USD | — - | 1.77B CNY 246.6M USD |
CNI MID-CAP. INDEX 399315.SZ | 3687.43 CNY 512.71 USD |
-0.86
|
1.77B CNY 246.11M USD | 3678.31 CNY 511.44 USD | 3717.45 CNY 516.89 USD | — - | 1.77B CNY 246.11M USD |
CSI Anime Comic & Game Index 930901.SS | 1754.78 CNY 243.99 USD |
-2
|
1.77B CNY 245.64M USD | 1744.15 CNY 242.51 USD | 1775.38 CNY 246.85 USD | — - | 1.77B CNY 245.64M USD |
CSI State-owned Enterprises Div 000824.SS | 2082.13 CNY 289.51 USD |
-1.08
|
1.77B CNY 245.63M USD | 2080.36 CNY 289.26 USD | 2098.34 CNY 291.76 USD | — - | 1.77B CNY 245.63M USD |
ChiNext Innovation 399018.SZ | 4245.01 CNY 590.24 USD |
-1.49
|
1.77B CNY 245.56M USD | 4239.46 CNY 589.47 USD | 4318.89 CNY 600.51 USD | — - | 1.77B CNY 245.56M USD |
CNI 300 INDEX 399312.SZ | 4331.71 CNY 602.3 USD |
-0.73
|
1.77B CNY 245.55M USD | 4318.6 CNY 600.47 USD | 4358.92 CNY 606.08 USD | — - | 1.77B CNY 245.55M USD |
CSI CITIC Sustaining Growth Ind 930937.SS | 24748.28 CNY 3441.08 USD |
-1.01
|
1.76B CNY 244.94M USD | 24686.48 CNY 3432.49 USD | 24991.03 CNY 3474.84 USD | — - | 1.76B CNY 244.94M USD |
CSI Hong Kong Bank Investment I 930792.SS | 3992.76 HKD 510.52 USD |
-0.19
|
1.92B HKD 244.88M USD | 3977.16 HKD 508.53 USD | 4029.05 HKD 515.16 USD | — - | 1.92B HKD 244.88M USD |
CNI SMALL CAP.VALUE 399377.SZ | 6442.7 CNY 895.81 USD |
-1.01
|
1.76B CNY 244.56M USD | 6432.15 CNY 894.35 USD | 6496.13 CNY 903.24 USD | — - | 1.76B CNY 244.56M USD |
CSI 300 AH Select Index 930767.SS | 5164.66 CNY 718.11 USD |
-0.74
|
1.76B CNY 244.15M USD | 5149.32 CNY 715.98 USD | 5202 CNY 723.3 USD | — - | 1.76B CNY 244.15M USD |
China Securities Telecom Theme 931235.SS | 1833.24 CNY 254.9 USD |
+0.05
|
1.76B CNY 244.09M USD | 1823.25 CNY 253.51 USD | 1838.04 CNY 255.57 USD | — - | 1.76B CNY 244.09M USD |
Securities Top 399437.SZ | 6019.17 CNY 836.93 USD |
-1.05
|
1.76B CNY 244.05M USD | 5998.84 CNY 834.1 USD | 6079.2 CNY 845.27 USD | — - | 1.76B CNY 244.05M USD |
CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4747.32 CNY 660.08 USD |
-0.69
|
1.75B CNY 243.67M USD | 4731.53 CNY 657.89 USD | 4781.15 CNY 664.79 USD | — - | 1.75B CNY 243.67M USD |
CES Stock Connect 300 Index CES300.SS | 4747.32 CNY 660.08 USD |
-0.69
|
1.75B CNY 243.67M USD | 4731.53 CNY 657.89 USD | 4781.15 CNY 664.79 USD | — - | 1.75B CNY 243.67M USD |
CSI Securities House 30 Index 931412.SS | 1454.06 CNY 202.18 USD |
-0.99
|
1.74B CNY 242.41M USD | 1448.92 CNY 201.46 USD | 1468.07 CNY 204.13 USD | — - | 1.74B CNY 242.41M USD |
CSI Hong Kong Brand Name Drug I 931787.SS | 1233.08 HKD 157.66 USD |
-1.41
|
1.89B HKD 242.05M USD | 1209.11 HKD 154.6 USD | 1281.27 HKD 163.83 USD | — - | 1.89B HKD 242.05M USD |
CSI Technology 50 Index 931380.SS | 2171.87 CNY 301.98 USD |
-0.9
|
1.73B CNY 241.01M USD | 2164.01 CNY 300.89 USD | 2193.39 CNY 304.98 USD | — - | 1.73B CNY 241.01M USD |
Consumer Electronics 980030.SZ | 5037.68 CNY 700.46 USD |
-1.36
|
1.73B CNY 240.8M USD | 5017.99 CNY 697.72 USD | 5120.32 CNY 711.95 USD | — - | 1.73B CNY 240.8M USD |
CSI Machinery Sub-industry Inde 000812.SS | 5520.56 CNY 767.6 USD |
-0.66
|
1.73B CNY 240.74M USD | 5507.37 CNY 765.76 USD | 5564.36 CNY 773.69 USD | — - | 1.73B CNY 240.74M USD |
S&P 500 Consumer Staples (Secto SP500-30 | 892.67 USD — |
-1.15
|
240.53M USD — | 890.6 USD — | 904.46 USD — | — - | 240.53M USD — |
CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7635.52 CNY 1061.67 USD |
-1.48
|
1.73B CNY 240.16M USD | 7592.89 CNY 1055.74 USD | 7854.67 CNY 1092.14 USD | — - | 1.73B CNY 240.16M USD |
CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |