หน้าผลลัพธ์ 6 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Innovation Driven Theme Ind 950106.SS | 1862 CNY 258.9 USD |
-1.1
|
1.82B CNY 253.56M USD | 1838.31 CNY 255.61 USD | 1885.6 CNY 262.18 USD | — - | 1.82B CNY 253.56M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2313.08 CNY 321.62 USD |
+0.1
|
1.82B CNY 253.16M USD | 2293.81 CNY 318.94 USD | 2324.33 CNY 323.18 USD | — - | 1.82B CNY 253.16M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5799.74 CNY 806.42 USD |
+0.27
|
1.82B CNY 253.07M USD | 5758.5 CNY 800.68 USD | 5847.49 CNY 813.05 USD | — - | 1.82B CNY 253.07M USD |
| SZSE Component Financials Secto 399686.SZ | 1962.04 CNY 272.81 USD |
-1
|
1.81B CNY 252.25M USD | 1949.5 CNY 271.07 USD | 1986.18 CNY 276.17 USD | — - | 1.81B CNY 252.25M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7914.77 CNY 1100.5 USD |
-0.76
|
1.81B CNY 251.87M USD | 7869.14 CNY 1094.15 USD | 7977.87 CNY 1109.27 USD | — - | 1.81B CNY 251.87M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8416.98 CNY 1170.33 USD |
-0.17
|
1.81B CNY 251.34M USD | 8389.35 CNY 1166.48 USD | 8488.03 CNY 1180.2 USD | — - | 1.81B CNY 251.34M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4224.8 CNY 587.43 USD |
-1.41
|
1.8B CNY 250.19M USD | 4195.58 CNY 583.37 USD | 4286.71 CNY 596.04 USD | — - | 1.8B CNY 250.19M USD |
| CSI Health Care 100 Index 000978.SS | 10879.04 CNY 1512.66 USD |
+0.29
|
1.79B CNY 248.65M USD | 10764.59 CNY 1496.75 USD | 10941.86 CNY 1521.39 USD | — - | 1.79B CNY 248.65M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4942.52 CNY 687.23 USD |
-1.5
|
1.79B CNY 248.47M USD | 4906.76 CNY 682.25 USD | 5020.39 CNY 698.05 USD | — - | 1.79B CNY 248.47M USD |
| CSI SWS Health Care Index 000808.SS | 8467.05 CNY 1177.29 USD |
+0.31
|
1.78B CNY 247.84M USD | 8403.69 CNY 1168.48 USD | 8532.92 CNY 1186.45 USD | — - | 1.78B CNY 247.84M USD |
| CSI Modern Logistics Index 930716.SS | 1138.2 CNY 158.26 USD |
-0.11
|
1.78B CNY 247.74M USD | 1130.16 CNY 157.14 USD | 1142.94 CNY 158.92 USD | — - | 1.78B CNY 247.74M USD |
| CSI Food & Beverage Index 930653.SS | 16032.65 CNY 2229.23 USD |
-0.74
|
1.78B CNY 247.02M USD | 15957.52 CNY 2218.79 USD | 16151.07 CNY 2245.7 USD | — - | 1.78B CNY 247.02M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 631.75 USD — |
+0.3
|
246.82M USD — | 627.56 USD — | 637.98 USD — | — - | 246.82M USD — |
| AMAC Water Conservancy, Environ H30039.SS | 1441.4 CNY 200.42 USD |
-0.5
|
1.77B CNY 246.21M USD | 1427.34 CNY 198.46 USD | 1456.82 CNY 202.56 USD | — - | 1.77B CNY 246.21M USD |
| CSI Industrials and Manufacturi H30531.SS | 2780.74 CNY 386.64 USD |
-0.84
|
1.76B CNY 244.57M USD | 2765.77 CNY 384.56 USD | 2808.51 CNY 390.5 USD | — - | 1.76B CNY 244.57M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 698.64 USD — |
+0.02
|
244.09M USD — | 694.9 USD — | 705.71 USD — | 79 - | 244.09M USD — |
| CSI Transforming Growth Index H30359.SS | 34328.04 CNY 4773.09 USD |
-0.66
|
1.75B CNY 243.28M USD | 33992.15 CNY 4726.38 USD | 34589.41 CNY 4809.43 USD | — - | 1.75B CNY 243.28M USD |
| Finance Index 399240.SZ | 1386.15 CNY 192.73 USD |
-1.12
|
1.75B CNY 243.28M USD | 1377.19 CNY 191.49 USD | 1403.68 CNY 195.17 USD | — - | 1.75B CNY 243.28M USD |
| SZSE Security Industry 399693.SZ | 4264.28 CNY 592.92 USD |
-2.28
|
1.74B CNY 241.87M USD | 4218.22 CNY 586.52 USD | 4372.01 CNY 607.9 USD | — - | 1.74B CNY 241.87M USD |
| CSI Anime Comic & Game Index 930901.SS | 1721.07 CNY 239.3 USD |
-0.24
|
1.74B CNY 241.37M USD | 1683.51 CNY 234.08 USD | 1733.81 CNY 241.07 USD | — - | 1.74B CNY 241.37M USD |
| CCTV ECOLOGY 399556.SZ | 2247.16 CNY 312.45 USD |
-0.48
|
1.74B CNY 241.34M USD | 2236.57 CNY 310.98 USD | 2270.68 CNY 315.72 USD | — - | 1.74B CNY 241.34M USD |
| SSE Urbanization infrastructure H50034.SS | 1163.7 CNY 161.8 USD |
-0.3
|
1.73B CNY 241.23M USD | 1158.09 CNY 161.02 USD | 1171.85 CNY 162.94 USD | — - | 1.73B CNY 241.23M USD |
| CSI Utilities index 000937.SS | 2500.41 CNY 347.67 USD |
-0.15
|
1.73B CNY 240.77M USD | 2493.17 CNY 346.66 USD | 2520.41 CNY 350.45 USD | — - | 1.73B CNY 240.77M USD |
| CES CHINA 280 INDEX CES280.HK | 6557.51 CNY 911.78 USD |
-0.25
|
1.73B CNY 240.7M USD | 6513.41 CNY 905.65 USD | 6596.57 CNY 917.21 USD | — - | 1.73B CNY 240.7M USD |
| CES China 280 Index CES280.SS | 6557.51 CNY 911.78 USD |
-0.25
|
1.73B CNY 240.7M USD | 6513.41 CNY 905.65 USD | 6596.57 CNY 917.21 USD | — - | 1.73B CNY 240.7M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2695.5 CNY 374.79 USD |
-0.69
|
1.72B CNY 239.48M USD | 2683.6 CNY 373.14 USD | 2719.98 CNY 378.2 USD | — - | 1.72B CNY 239.48M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2153.43 CNY 299.42 USD |
-0.17
|
1.72B CNY 239.28M USD | 2141.11 CNY 297.71 USD | 2165.88 CNY 301.15 USD | — - | 1.72B CNY 239.28M USD |
| CSI All Share Energy Index 000986.SS | 2140.68 CNY 297.65 USD |
-0.13
|
1.72B CNY 239.28M USD | 2128.9 CNY 296.01 USD | 2152.73 CNY 299.32 USD | — - | 1.72B CNY 239.28M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2887.83 CNY 401.53 USD |
-0.23
|
1.71B CNY 238.13M USD | 2876.51 CNY 399.96 USD | 2920.92 CNY 406.13 USD | — - | 1.71B CNY 238.13M USD |
| Dow Jones U.S. Media Index DJUSME | 836.85 USD — |
+0.23
|
238.1M USD — | 836.42 USD — | 842.68 USD — | — - | 238.1M USD — |
| SSE HK Equities Index H50069.SS | 3404.03 HKD 435.25 USD |
+0.11
|
1.85B HKD 236.9M USD | 3378.21 HKD 431.95 USD | 3419.89 HKD 437.28 USD | — - | 1.85B HKD 236.9M USD |
| CSI HK Connect Composite Index 930930.SS | 3373.8 HKD 431.38 USD |
+0.14
|
1.85B HKD 236.9M USD | 3348.44 HKD 428.14 USD | 3388.97 HKD 433.32 USD | — - | 1.85B HKD 236.9M USD |
| CSI Electronics 50 Index 931461.SS | 3839.41 CNY 533.84 USD |
-1.17
|
1.7B CNY 236.67M USD | 3818.2 CNY 530.89 USD | 3910.47 CNY 543.72 USD | — - | 1.7B CNY 236.67M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9280.26 CNY 1290.36 USD |
-0.42
|
1.7B CNY 236.43M USD | 9238.66 CNY 1284.57 USD | 9369.23 CNY 1302.73 USD | — - | 1.7B CNY 236.43M USD |
| CCTV 50 GROWTH 399552.SZ | 7928.5 CNY 1102.41 USD |
-0.45
|
1.7B CNY 235.89M USD | 7905.91 CNY 1099.26 USD | 7989.18 CNY 1110.84 USD | — - | 1.7B CNY 235.89M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2182.56 CNY 303.47 USD |
-0.2
|
1.7B CNY 235.75M USD | 2173.54 CNY 302.22 USD | 2193.8 CNY 305.03 USD | — - | 1.7B CNY 235.75M USD |
| CSI Health Care and Medical 100 931166.SS | 3945.35 CNY 548.58 USD |
+0.52
|
1.69B CNY 234.96M USD | 3914.04 CNY 544.22 USD | 3978.67 CNY 553.21 USD | — - | 1.69B CNY 234.96M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2695.62 CNY 374.81 USD |
-0.26
|
1.68B CNY 234.26M USD | 2676.01 CNY 372.08 USD | 2726.89 CNY 379.16 USD | — - | 1.68B CNY 234.26M USD |
| Electronics 50 399281.SZ | 3104 CNY 431.59 USD |
-1.1
|
1.68B CNY 233.63M USD | 3075.92 CNY 427.69 USD | 3141.54 CNY 436.81 USD | — - | 1.68B CNY 233.63M USD |
| CSI 300 Index 000300.SS | 3865.47 CNY 537.47 USD |
-0.51
|
1.67B CNY 232.41M USD | 3850.47 CNY 535.38 USD | 3897.46 CNY 541.92 USD | — - | 1.67B CNY 232.41M USD |
| CSI 300 INDEX 399300.SZ | 3865.47 CNY 537.47 USD |
-0.51
|
1.67B CNY 232.41M USD | 3850.47 CNY 535.38 USD | 3897.46 CNY 541.92 USD | — - | 1.67B CNY 232.41M USD |
| CSI300 Inversed Index H30083.SS | 1520.1 CNY 211.36 USD |
+0.51
|
1.67B CNY 232.41M USD | 1507.65 CNY 209.63 USD | 1525.91 CNY 212.17 USD | — - | 1.67B CNY 232.41M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1138.46 CNY 158.3 USD |
+0.51
|
1.67B CNY 232.41M USD | 1129.13 CNY 157 USD | 1142.81 CNY 158.9 USD | — - | 1.67B CNY 232.41M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2044.54 CNY 284.28 USD |
-1.02
|
1.67B CNY 232.41M USD | 2028.66 CNY 282.07 USD | 2078.56 CNY 289.01 USD | — - | 1.67B CNY 232.41M USD |
| CSI300 Leveraged 2X Index H30082.SS | 942.18 CNY 131 USD |
-1.03
|
1.67B CNY 232.41M USD | 934.86 CNY 129.99 USD | 957.85 CNY 133.18 USD | — - | 1.67B CNY 232.41M USD |
| CSI 300 Net Total Return Index N00300.SS | 5387.46 CNY 749.09 USD |
-0.51
|
1.67B CNY 232.41M USD | 5366.53 CNY 746.18 USD | 5431.96 CNY 755.28 USD | — - | 1.67B CNY 232.41M USD |
| CSI 300 Equal Weight Index 000984.SS | 3861.99 CNY 536.98 USD |
-0.65
|
1.67B CNY 232.41M USD | 3842.25 CNY 534.24 USD | 3894.36 CNY 541.48 USD | — - | 1.67B CNY 232.41M USD |
| AZ CSI 300 Active Index H30124.SS | 1412.67 CNY 196.42 USD |
-0.49
|
1.67B CNY 232.41M USD | 1406.92 CNY 195.62 USD | 1423.43 CNY 197.92 USD | — - | 1.67B CNY 232.41M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5306.03 CNY 737.77 USD |
-0.28
|
1.67B CNY 232.41M USD | 5275.66 CNY 733.55 USD | 5347.73 CNY 743.57 USD | — - | 1.67B CNY 232.41M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3757.48 CNY 522.45 USD |
-1.63
|
1.67B CNY 232.06M USD | 3733.86 CNY 519.17 USD | 3814.41 CNY 530.37 USD | — - | 1.67B CNY 232.06M USD |
| CSI 300 Materials Index 000909.SS | 2477.98 CNY 344.55 USD |
<0.01
|
1.67B CNY 231.99M USD | 2467.36 CNY 343.07 USD | 2491.12 CNY 346.37 USD | — - | 1.67B CNY 231.99M USD |
| ChiNext 50 399673.SZ | 2003.15 CNY 278.52 USD |
-1.18
|
1.67B CNY 231.91M USD | 1989.95 CNY 276.69 USD | 2031.89 CNY 282.52 USD | — - | 1.67B CNY 231.91M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4138.71 CNY 575.46 USD |
-1.14
|
1.67B CNY 231.79M USD | 4101.2 CNY 570.25 USD | 4200.51 CNY 584.05 USD | — - | 1.67B CNY 231.79M USD |
| ChiNextG 399667.SZ | 3156.87 CNY 438.94 USD |
-1.21
|
1.66B CNY 231.13M USD | 3134.33 CNY 435.81 USD | 3199.43 CNY 444.86 USD | — - | 1.66B CNY 231.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3041.75 USD — |
+0.2
|
231.08M USD — | 3017.37 USD — | 3051.37 USD — | — - | 231.08M USD — |
| CSI INDUSTRY 4.0 399803.SZ | 3772.22 CNY 524.5 USD |
-1.03
|
1.65B CNY 229.62M USD | 3737.36 CNY 519.66 USD | 3829.67 CNY 532.49 USD | — - | 1.65B CNY 229.62M USD |
| CSI Industry 4.0 Index 399803.SS | 3772.22 CNY 524.5 USD |
-1.03
|
1.65B CNY 229.62M USD | 3737.36 CNY 519.66 USD | 3829.67 CNY 532.49 USD | — - | 1.65B CNY 229.62M USD |
| SSE Urbanization Transport Inde H50032.SS | 2024.09 CNY 281.44 USD |
-0.82
|
1.65B CNY 229.62M USD | 2013.3 CNY 279.94 USD | 2046.82 CNY 284.6 USD | — - | 1.65B CNY 229.62M USD |
| CSI Technology Top Index 931087.SS | 3423.94 CNY 476.08 USD |
-0.84
|
1.65B CNY 229.27M USD | 3404.96 CNY 473.44 USD | 3473.27 CNY 482.93 USD | — - | 1.65B CNY 229.27M USD |
| ChiNext Innovation 399018.SZ | 4284.37 CNY 595.71 USD |
-1.15
|
1.65B CNY 229.04M USD | 4237.52 CNY 589.2 USD | 4335.33 CNY 602.8 USD | — - | 1.65B CNY 229.04M USD |
| CSI Technology 50 Index 931380.SS | 2182.45 CNY 303.46 USD |
-1.16
|
1.65B CNY 228.86M USD | 2172.49 CNY 302.07 USD | 2215.3 CNY 308.02 USD | — - | 1.65B CNY 228.86M USD |
| SZSE Component Consumer Discret 399683.SZ | 1849.79 CNY 257.2 USD |
-0.11
|
1.64B CNY 228.43M USD | 1837.14 CNY 255.44 USD | 1864.18 CNY 259.2 USD | — - | 1.64B CNY 228.43M USD |
| CSI Internet Index H30535.SS | 2880.08 CNY 400.46 USD |
-1.47
|
1.64B CNY 228M USD | 2855.35 CNY 397.02 USD | 2934.33 CNY 408 USD | — - | 1.64B CNY 228M USD |
| CSI BOC International 300 ESG I 931598.SS | 1305.11 CNY 181.47 USD |
-0.4
|
1.64B CNY 227.97M USD | 1300.44 CNY 180.82 USD | 1316.1 CNY 182.99 USD | — - | 1.64B CNY 227.97M USD |
| AMAC Media Index H11049.SS | 1222.63 CNY 170 USD |
+0.57
|
1.64B CNY 227.69M USD | 1197.57 CNY 166.51 USD | 1224.55 CNY 170.27 USD | — - | 1.64B CNY 227.69M USD |
| SZSE Central SOE 399335.SZ | 3673.12 CNY 510.72 USD |
-1.17
|
1.63B CNY 226.88M USD | 3653.49 CNY 507.99 USD | 3711.79 CNY 516.1 USD | — - | 1.63B CNY 226.88M USD |
| CSI 360 Internet plus big data 930734.SS | 20873.1 CNY 2902.27 USD |
-1.32
|
1.63B CNY 226.61M USD | 20605.82 CNY 2865.1 USD | 21153.11 CNY 2941.2 USD | — - | 1.63B CNY 226.61M USD |
| CSI HEALTH CARE 399933.SZ | 8176.9 CNY 1136.94 USD |
+0.26
|
1.63B CNY 226.45M USD | 8119.94 CNY 1129.02 USD | 8244.53 CNY 1146.35 USD | — - | 1.63B CNY 226.45M USD |
| CSI Health Care index 000933.SS | 8176.9 CNY 1136.94 USD |
+0.26
|
1.63B CNY 226.45M USD | 8119.94 CNY 1129.02 USD | 8244.53 CNY 1146.35 USD | — - | 1.63B CNY 226.45M USD |
| CSI Technology Advantage Growth 931696.SS | 13469.35 CNY 1872.82 USD |
-1.39
|
1.63B CNY 225.96M USD | 13363.01 CNY 1858.04 USD | 13677.28 CNY 1901.74 USD | — - | 1.63B CNY 225.96M USD |
| CSI 300 Information Technology 000915.SS | 2269.83 CNY 315.6 USD |
-1.34
|
1.63B CNY 225.95M USD | 2256.72 CNY 313.78 USD | 2314.95 CNY 321.88 USD | — - | 1.63B CNY 225.95M USD |
| SZSE Performance 399655.SZ | 9838.76 CNY 1368.01 USD |
-0.42
|
1.62B CNY 225.8M USD | 9770.87 CNY 1358.57 USD | 9912.81 CNY 1378.31 USD | — - | 1.62B CNY 225.8M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1367.81 CNY 190.18 USD |
-1.13
|
1.62B CNY 225.58M USD | 1361.61 CNY 189.32 USD | 1389.14 CNY 193.15 USD | — - | 1.62B CNY 225.58M USD |
| SSE MidCap Index 000044.SS | 3973.78 CNY 552.53 USD |
-0.26
|
1.62B CNY 224.92M USD | 3955.05 CNY 549.92 USD | 4001.44 CNY 556.37 USD | — - | 1.62B CNY 224.92M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5497.96 CNY 764.45 USD |
-0.82
|
1.61B CNY 223.95M USD | 5468.88 CNY 760.41 USD | 5576.65 CNY 775.4 USD | — - | 1.61B CNY 223.95M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1560.38 USD — |
-0.16
|
223.62M USD — | 1551.24 USD — | 1567.36 USD — | — - | 223.62M USD — |
| CSI Smart Selected 500 Growth I 931590.SS | 22210.06 CNY 3088.16 USD |
-0.77
|
1.61B CNY 223.41M USD | 22075.33 CNY 3069.43 USD | 22439.12 CNY 3120.01 USD | — - | 1.61B CNY 223.41M USD |
| CSI WIND Biotechnology Index 399993.SS | 2596.69 CNY 361.05 USD |
+0.09
|
1.61B CNY 223.28M USD | 2564.95 CNY 356.64 USD | 2624.47 CNY 364.91 USD | — - | 1.61B CNY 223.28M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2596.69 CNY 361.05 USD |
+0.09
|
1.61B CNY 223.28M USD | 2564.95 CNY 356.64 USD | 2624.47 CNY 364.91 USD | — - | 1.61B CNY 223.28M USD |
| SSE Securities Sector Index 950105.SS | 1243.41 CNY 172.89 USD |
-1.17
|
1.6B CNY 222.8M USD | 1237.03 CNY 172 USD | 1261.58 CNY 175.41 USD | — - | 1.6B CNY 222.8M USD |
| SZSEGALI 399258.SZ | 3145.03 CNY 437.3 USD |
-0.35
|
1.6B CNY 222.57M USD | 3128.62 CNY 435.01 USD | 3177.86 CNY 441.86 USD | — - | 1.6B CNY 222.57M USD |
| SSE Internet plus index 000162.SS | 3143.84 CNY 437.13 USD |
-1.24
|
1.6B CNY 222.33M USD | 3115.11 CNY 433.14 USD | 3188.68 CNY 443.36 USD | — - | 1.6B CNY 222.33M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10688.39 CNY 1486.15 USD |
-1.76
|
1.6B CNY 222.14M USD | 10604.02 CNY 1474.42 USD | 10849.71 CNY 1508.58 USD | — - | 1.6B CNY 222.14M USD |
| CSI National Defense Industry I 399967.SS | 10688.39 CNY 1486.15 USD |
-1.76
|
1.6B CNY 222.14M USD | 10604.02 CNY 1474.42 USD | 10849.71 CNY 1508.58 USD | — - | 1.6B CNY 222.14M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Northeast Region Industry T H50016.SS | 2747.14 CNY 381.97 USD |
-0.66
|
1.59B CNY 221.74M USD | 2734.94 CNY 380.28 USD | 2768.94 CNY 385 USD | — - | 1.59B CNY 221.74M USD |
| AMAC Metal Products Index H30060.SS | 3827.13 CNY 532.14 USD |
-0.9
|
1.59B CNY 221.7M USD | 3788.84 CNY 526.81 USD | 3870.96 CNY 538.23 USD | — - | 1.59B CNY 221.7M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2411.54 CNY 335.31 USD |
-0.85
|
1.59B CNY 221.34M USD | 2398.25 CNY 333.46 USD | 2432.15 CNY 338.17 USD | — - | 1.59B CNY 221.34M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 30558.31 CAD 22676.1 USD |
-0.2
|
297.19M CAD 220.53M USD | 30502.56 CAD 22634.73 USD | 30661.03 CAD 22752.32 USD | — - | 297.19M CAD 220.53M USD |
| S&P/TSX Composite index GSPTSE | 26375.8 CAD 19572.43 USD |
-0.2
|
297.19M CAD 220.53M USD | 26327.68 CAD 19536.72 USD | 26464.46 CAD 19638.22 USD | — - | 297.19M CAD 220.53M USD |
| CNI PERFORMANCE 399398.SZ | 10042.28 CNY 1396.31 USD |
-0.57
|
1.59B CNY 220.43M USD | 9973.05 CNY 1386.69 USD | 10118.75 CNY 1406.94 USD | — - | 1.59B CNY 220.43M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3965.3 HKD 507.01 USD |
+0.76
|
1.72B HKD 220M USD | 3917.93 HKD 500.96 USD | 3989.06 HKD 510.05 USD | — - | 1.72B HKD 220M USD |
| SSE West Region Industry Top In H50015.SS | 6261.78 CNY 870.66 USD |
-0.81
|
1.58B CNY 219.85M USD | 6253.76 CNY 869.54 USD | 6330.87 CNY 880.27 USD | — - | 1.58B CNY 219.85M USD |
| Utilities Index 399234.SZ | 860.86 CNY 119.7 USD |
-0.1
|
1.58B CNY 219.4M USD | 853.01 CNY 118.61 USD | 866.29 CNY 120.45 USD | — - | 1.58B CNY 219.4M USD |
| CCTV 50 INNOVATION 399551.SZ | 7805.31 CNY 1085.28 USD |
-0.75
|
1.58B CNY 219.02M USD | 7754.6 CNY 1078.23 USD | 7908.7 CNY 1099.65 USD | — - | 1.58B CNY 219.02M USD |
| Consumer Electronics 980030.SZ | 5094.01 CNY 708.29 USD |
-1.45
|
1.57B CNY 218.38M USD | 5052.93 CNY 702.58 USD | 5167.61 CNY 718.52 USD | — - | 1.57B CNY 218.38M USD |
| China Securities Telecom Theme 931235.SS | 1829.48 CNY 254.38 USD |
-1.42
|
1.57B CNY 217.96M USD | 1821.63 CNY 253.28 USD | 1854.3 CNY 257.83 USD | — - | 1.57B CNY 217.96M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4367.23 CNY 607.23 USD |
-2.2
|
1.56B CNY 217.35M USD | 4323.05 CNY 601.09 USD | 4484.5 CNY 623.54 USD | — - | 1.56B CNY 217.35M USD |