Página de resultados 6 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3854.06 CNY 535.88 USD |
+1.57
|
1.82B CNY 252.49M USD | 3798.35 CNY 528.14 USD | 3854.19 CNY 535.9 USD | — - | 1.82B CNY 252.49M USD |
| SSE 380 Industrials Index Index 000106.SS | 4614.23 CNY 641.58 USD |
+0.87
|
1.81B CNY 252.36M USD | 4578.59 CNY 636.62 USD | 4615.89 CNY 641.81 USD | — - | 1.81B CNY 252.36M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3398.23 CNY 472.5 USD |
+0.37
|
1.81B CNY 251.8M USD | 3376.24 CNY 469.44 USD | 3408.62 CNY 473.95 USD | — - | 1.81B CNY 251.8M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4285.26 CNY 595.84 USD |
+1.07
|
1.81B CNY 251.3M USD | 4246.88 CNY 590.5 USD | 4302.17 CNY 598.19 USD | — - | 1.81B CNY 251.3M USD |
| Blue 100 980068.SZ | 3019.71 CNY 419.87 USD |
+0.88
|
1.81B CNY 251.3M USD | 2996.53 CNY 416.65 USD | 3019.71 CNY 419.87 USD | — - | 1.81B CNY 251.3M USD |
| SSE 380 Equal Weight Index 000115.SS | 7275.15 CNY 1011.56 USD |
+0.67
|
1.8B CNY 250.92M USD | 7229.05 CNY 1005.15 USD | 7285.67 CNY 1013.02 USD | — - | 1.8B CNY 250.92M USD |
| SSE 380 Index 000009.SS | 5476.29 CNY 761.44 USD |
+0.56
|
1.8B CNY 250.92M USD | 5440.66 CNY 756.49 USD | 5482.97 CNY 762.37 USD | — - | 1.8B CNY 250.92M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7858.33 CNY 1092.65 USD |
+0.39
|
1.8B CNY 250.92M USD | 7807.97 CNY 1085.65 USD | 7862.22 CNY 1093.19 USD | — - | 1.8B CNY 250.92M USD |
| CSI New Energy Index 399808.SS | 1796.36 CNY 249.77 USD |
+0.89
|
1.8B CNY 249.58M USD | 1778.79 CNY 247.33 USD | 1802.15 CNY 250.58 USD | — - | 1.8B CNY 249.58M USD |
| CSI NEW ENERGY 399808.SZ | 1796.36 CNY 249.77 USD |
+0.89
|
1.8B CNY 249.58M USD | 1778.79 CNY 247.33 USD | 1802.15 CNY 250.58 USD | — - | 1.8B CNY 249.58M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4866.97 CNY 676.72 USD |
+0.45
|
1.79B CNY 249.08M USD | 4842.82 CNY 673.36 USD | 4874.62 CNY 677.78 USD | — - | 1.79B CNY 249.08M USD |
| Finance Index 399240.SZ | 1401.82 CNY 194.91 USD |
+1.37
|
1.79B CNY 248.56M USD | 1388.22 CNY 193.02 USD | 1405.43 CNY 195.42 USD | — - | 1.79B CNY 248.56M USD |
| China Securities Chengtong Cent 931243.SS | 1465.24 CNY 203.73 USD |
+0.02
|
1.79B CNY 248.39M USD | 1462.8 CNY 203.39 USD | 1469.59 CNY 204.34 USD | — - | 1.79B CNY 248.39M USD |
| Big Data 50 399282.SZ | 4630.8 CNY 643.88 USD |
+0.99
|
1.78B CNY 246.91M USD | 4579.58 CNY 636.76 USD | 4642.5 CNY 645.51 USD | — - | 1.78B CNY 246.91M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1998.35 CNY 277.86 USD |
+3.39
|
1.76B CNY 245.38M USD | 1930.5 CNY 268.42 USD | 2020.43 CNY 280.93 USD | — - | 1.76B CNY 245.38M USD |
| CSI Rare Metals Industry Index 930632.SS | 1518.69 CNY 211.16 USD |
+1.15
|
1.76B CNY 244.99M USD | 1501.64 CNY 208.79 USD | 1525.82 CNY 212.15 USD | — - | 1.76B CNY 244.99M USD |
| SZSE Component Financials Secto 399686.SZ | 1981.95 CNY 275.58 USD |
+1.26
|
1.76B CNY 244.97M USD | 1964.7 CNY 273.18 USD | 1986.89 CNY 276.26 USD | — - | 1.76B CNY 244.97M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2643.73 USD — |
+1.22
|
244.84M USD — | 2630.5 USD — | 2649.98 USD — | — - | 244.84M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2358.63 USD — |
+1.22
|
244.84M USD — | 2346.83 USD — | 2364.21 USD — | — - | 244.84M USD — |
| CNI 1000 HEALTH CARE 399386.SZ | 5784.22 CNY 804.26 USD |
+1.41
|
1.76B CNY 244.7M USD | 5712.49 CNY 794.28 USD | 5845.96 CNY 812.84 USD | — - | 1.76B CNY 244.7M USD |
| ChiNextG 399667.SZ | 3195.42 CNY 444.3 USD |
+1.45
|
1.75B CNY 243.63M USD | 3169.27 CNY 440.67 USD | 3222.56 CNY 448.08 USD | — - | 1.75B CNY 243.63M USD |
| CSI Securities House 30 Index 931412.SS | 1464.62 CNY 203.65 USD |
+1.47
|
1.75B CNY 243.52M USD | 1453.38 CNY 202.08 USD | 1472.94 CNY 204.8 USD | — - | 1.75B CNY 243.52M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3353.38 CNY 466.26 USD |
+1.56
|
1.75B CNY 243.41M USD | 3306.52 CNY 459.75 USD | 3366.27 CNY 468.06 USD | — - | 1.75B CNY 243.41M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3033.72 HKD 387.9 USD |
+4.87
|
1.9B HKD 243.03M USD | 2881.08 HKD 368.38 USD | 3048.48 HKD 389.79 USD | — - | 1.9B HKD 243.03M USD |
| CSI Health Care 100 Index 000978.SS | 10847.48 CNY 1508.27 USD |
+1.8
|
1.74B CNY 242.33M USD | 10651.11 CNY 1480.97 USD | 10955.76 CNY 1523.33 USD | — - | 1.74B CNY 242.33M USD |
| SSE West Region Industry Top In H50015.SS | 6313.18 CNY 877.81 USD |
+0.17
|
1.74B CNY 242.31M USD | 6271.99 CNY 872.08 USD | 6325.42 CNY 879.51 USD | — - | 1.74B CNY 242.31M USD |
| CSI SWS Health Care Index 000808.SS | 8440.98 CNY 1173.66 USD |
+1.5
|
1.74B CNY 242.18M USD | 8327.41 CNY 1157.87 USD | 8536.13 CNY 1186.89 USD | — - | 1.74B CNY 242.18M USD |
| CSI High-End Manufacturing Them 930820.SS | 6083.31 CNY 845.84 USD |
+0.71
|
1.74B CNY 241.56M USD | 6050.21 CNY 841.24 USD | 6113.89 CNY 850.1 USD | — - | 1.74B CNY 241.56M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1383.02 CNY 192.3 USD |
+0.73
|
1.73B CNY 241.19M USD | 1369.41 CNY 190.41 USD | 1386.63 CNY 192.8 USD | — - | 1.73B CNY 241.19M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17271.73 CNY 2401.52 USD |
+0.38
|
1.73B CNY 240.9M USD | 17145.55 CNY 2383.97 USD | 17290.55 CNY 2404.14 USD | — - | 1.73B CNY 240.9M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2010.27 CNY 279.51 USD |
+0.75
|
1.72B CNY 239.76M USD | 1999.3 CNY 277.99 USD | 2013.47 CNY 279.96 USD | — - | 1.72B CNY 239.76M USD |
| Green Electricity 399438.SZ | 1981.36 CNY 275.49 USD |
+0.14
|
1.72B CNY 239.68M USD | 1975.03 CNY 274.61 USD | 1982.46 CNY 275.65 USD | — - | 1.72B CNY 239.68M USD |
| SSE Mega-cap Index 000043.SS | 2153.6 CNY 299.44 USD |
+0.17
|
1.72B CNY 239.64M USD | 2149.34 CNY 298.85 USD | 2159.4 CNY 300.25 USD | — - | 1.72B CNY 239.64M USD |
| CNI ESG 300 399378.SZ | 2390.6 CNY 332.4 USD |
+0.27
|
1.71B CNY 237.16M USD | 2382.96 CNY 331.33 USD | 2398.59 CNY 333.51 USD | — - | 1.71B CNY 237.16M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 5018.03 CNY 697.72 USD |
+0.84
|
1.71B CNY 237.1M USD | 4974.53 CNY 691.67 USD | 5042.16 CNY 701.08 USD | — - | 1.71B CNY 237.1M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4050.71 CNY 563.22 USD |
+0.38
|
1.7B CNY 236.09M USD | 4034.39 CNY 560.96 USD | 4053.95 CNY 563.67 USD | — - | 1.7B CNY 236.09M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10880.04 CNY 1512.8 USD |
+1.43
|
1.7B CNY 235.86M USD | 10793.08 CNY 1500.71 USD | 10978.36 CNY 1526.47 USD | — - | 1.7B CNY 235.86M USD |
| CSI National Defense Industry I 399967.SS | 10880.04 CNY 1512.8 USD |
+1.43
|
1.7B CNY 235.86M USD | 10793.08 CNY 1500.71 USD | 10978.36 CNY 1526.47 USD | — - | 1.7B CNY 235.86M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1882.77 CNY 261.79 USD |
+1.15
|
1.7B CNY 235.78M USD | 1863.4 CNY 259.09 USD | 1887.84 CNY 262.49 USD | — - | 1.7B CNY 235.78M USD |
| CNI 2000 INDEX 399303.SZ | 8156.06 CNY 1134.05 USD |
+1.35
|
1.69B CNY 235.65M USD | 8062.37 CNY 1121.02 USD | 8159.62 CNY 1134.54 USD | — - | 1.69B CNY 235.65M USD |
| CSI Transforming Growth Index H30359.SS | 34556.98 CNY 4804.92 USD |
+0.92
|
1.69B CNY 235.31M USD | 34338.16 CNY 4774.49 USD | 34615.42 CNY 4813.05 USD | — - | 1.69B CNY 235.31M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2247.59 CNY 312.51 USD |
+0.2
|
1.69B CNY 234.8M USD | 2234.97 CNY 310.76 USD | 2257.83 CNY 313.94 USD | — - | 1.69B CNY 234.8M USD |
| INSURANCE THEME 399809.SZ | 2247.59 CNY 312.51 USD |
+0.2
|
1.69B CNY 234.8M USD | 2234.97 CNY 310.76 USD | 2257.83 CNY 313.94 USD | — - | 1.69B CNY 234.8M USD |
| Securities Top 399437.SZ | 6049.12 CNY 841.09 USD |
+1.46
|
1.68B CNY 233.94M USD | 6001.06 CNY 834.41 USD | 6080.36 CNY 845.43 USD | — - | 1.68B CNY 233.94M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4478.73 CNY 622.74 USD |
+2.66
|
1.68B CNY 233.6M USD | 4369.45 CNY 607.54 USD | 4520.57 CNY 628.56 USD | — - | 1.68B CNY 233.6M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2714.11 CNY 377.38 USD |
+0.26
|
1.68B CNY 233.1M USD | 2703.91 CNY 375.96 USD | 2725.63 CNY 378.98 USD | — - | 1.68B CNY 233.1M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3466.07 CNY 481.93 USD |
+0.37
|
1.66B CNY 230.7M USD | 3451.65 CNY 479.93 USD | 3473.92 CNY 483.03 USD | — - | 1.66B CNY 230.7M USD |
| CSI Internet Index H30535.SS | 2922.98 CNY 406.42 USD |
+1.27
|
1.65B CNY 230.01M USD | 2896.09 CNY 402.68 USD | 2938.94 CNY 408.64 USD | — - | 1.65B CNY 230.01M USD |
| CCTV ECOLOGY 399556.SZ | 2257.95 CNY 313.95 USD |
<0.01
|
1.65B CNY 228.74M USD | 2250.68 CNY 312.94 USD | 2263.84 CNY 314.77 USD | — - | 1.65B CNY 228.74M USD |
| ChiNext 50 399673.SZ | 2027.11 CNY 281.86 USD |
+1.03
|
1.64B CNY 228.67M USD | 2013.45 CNY 279.96 USD | 2043.52 CNY 284.14 USD | — - | 1.64B CNY 228.67M USD |
| CNIDFI 399418.SZ | 3800.99 CNY 528.5 USD |
+0.84
|
1.63B CNY 226.87M USD | 3763.75 CNY 523.32 USD | 3814.7 CNY 530.41 USD | — - | 1.63B CNY 226.87M USD |
| SSE 380 Low Beta Index 000138.SS | 7349.01 CNY 1021.83 USD |
+0.19
|
1.63B CNY 226.31M USD | 7307.3 CNY 1016.03 USD | 7351.52 CNY 1022.18 USD | — - | 1.63B CNY 226.31M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5165.83 CNY 718.27 USD |
+0.85
|
1.63B CNY 226.2M USD | 5127.91 CNY 713 USD | 5182.9 CNY 720.65 USD | — - | 1.63B CNY 226.2M USD |
| 500 SZSE 399802.SZ | 5165.83 CNY 718.27 USD |
+0.85
|
1.63B CNY 226.2M USD | 5127.91 CNY 713 USD | 5182.9 CNY 720.65 USD | — - | 1.63B CNY 226.2M USD |
| SZSE Component Consumer Discret 399683.SZ | 1851.83 CNY 257.48 USD |
-0.59
|
1.62B CNY 225.64M USD | 1843.48 CNY 256.32 USD | 1857.44 CNY 258.26 USD | — - | 1.62B CNY 225.64M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1586.81 CNY 220.64 USD |
+0.35
|
1.62B CNY 225.53M USD | 1577.02 CNY 219.27 USD | 1595.11 CNY 221.79 USD | — - | 1.62B CNY 225.53M USD |
| SSE Internet plus index 000162.SS | 3183.24 CNY 442.61 USD |
+0.74
|
1.62B CNY 224.99M USD | 3153.47 CNY 438.47 USD | 3190.13 CNY 443.57 USD | — - | 1.62B CNY 224.99M USD |
| CSI Central State-owned Enterpr 000927.SS | 1898.38 CNY 263.96 USD |
+0.28
|
1.62B CNY 224.7M USD | 1892.47 CNY 263.14 USD | 1901.2 CNY 264.35 USD | — - | 1.62B CNY 224.7M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1596.43 HKD 204.12 USD |
+2.25
|
1.76B HKD 224.6M USD | 1572.55 HKD 201.07 USD | 1602.4 HKD 204.89 USD | — - | 1.76B HKD 224.6M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9612.2 CNY 1336.51 USD |
+1.13
|
1.61B CNY 224.52M USD | 9549.72 CNY 1327.82 USD | 9648.64 CNY 1341.58 USD | — - | 1.61B CNY 224.52M USD |
| CSI 360 Internet plus big data 930734.SS | 21152.2 CNY 2941.07 USD |
+1.34
|
1.61B CNY 224.18M USD | 20880.06 CNY 2903.23 USD | 21152.2 CNY 2941.07 USD | — - | 1.61B CNY 224.18M USD |
| SSE Urbanization Index H50037.SS | 1975.84 CNY 274.73 USD |
+0.42
|
1.61B CNY 223.49M USD | 1968.13 CNY 273.66 USD | 1982.65 CNY 275.67 USD | — - | 1.61B CNY 223.49M USD |
| Carbon Tech 60 399060.SZ | 2568.57 CNY 357.14 USD |
-0.17
|
1.61B CNY 223.22M USD | 2559.39 CNY 355.87 USD | 2580.05 CNY 358.74 USD | — - | 1.61B CNY 223.22M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Central Region Industry Top H50014.SS | 3034.74 CNY 421.96 USD |
-0.45
|
1.59B CNY 221.66M USD | 3028.39 CNY 421.08 USD | 3047.49 CNY 423.73 USD | — - | 1.59B CNY 221.66M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3819.75 CNY 531.11 USD |
+0.75
|
1.59B CNY 220.97M USD | 3790.98 CNY 527.11 USD | 3837.15 CNY 533.53 USD | — - | 1.59B CNY 220.97M USD |
| CSI HEALTH CARE 399933.SZ | 8155.57 CNY 1133.98 USD |
+1.39
|
1.59B CNY 220.69M USD | 8056.61 CNY 1120.22 USD | 8242.74 CNY 1146.1 USD | — - | 1.59B CNY 220.69M USD |
| CSI Health Care index 000933.SS | 8155.57 CNY 1133.98 USD |
+1.39
|
1.59B CNY 220.69M USD | 8056.61 CNY 1120.22 USD | 8242.74 CNY 1146.1 USD | — - | 1.59B CNY 220.69M USD |
| CNTSFT 399264.SZ | 1351.31 CNY 187.89 USD |
+1.32
|
1.58B CNY 220.1M USD | 1331.74 CNY 185.17 USD | 1356.62 CNY 188.63 USD | — - | 1.58B CNY 220.1M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 698.47 USD — |
+1.95
|
220.1M USD — | 685.14 USD — | 700.06 USD — | 79 - | 220.1M USD — |
| CSI Health Care and Medical 100 931166.SS | 3924.87 CNY 545.73 USD |
+1.67
|
1.58B CNY 220.06M USD | 3868.14 CNY 537.84 USD | 3968.79 CNY 551.83 USD | — - | 1.58B CNY 220.06M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2301.5 CNY 320.01 USD |
+0.47
|
1.58B CNY 220.03M USD | 2292.4 CNY 318.74 USD | 2312.89 CNY 321.59 USD | — - | 1.58B CNY 220.03M USD |
| SSE Shanghai's Development Inde 950082.SS | 2422.67 CNY 336.86 USD |
+0.47
|
1.58B CNY 219.78M USD | 2408.86 CNY 334.94 USD | 2422.78 CNY 336.87 USD | — - | 1.58B CNY 219.78M USD |
| CSI Technology Top Index 931087.SS | 3452.92 CNY 480.11 USD |
+0.69
|
1.58B CNY 219.53M USD | 3435.5 CNY 477.68 USD | 3474.6 CNY 483.12 USD | — - | 1.58B CNY 219.53M USD |
| SSE 180 Infrastructure Index 000025.SS | 1874.09 CNY 260.58 USD |
-0.33
|
1.58B CNY 219.14M USD | 1870.73 CNY 260.11 USD | 1882.91 CNY 261.81 USD | — - | 1.58B CNY 219.14M USD |
| SSE Northeast Region Industry T H50016.SS | 2765.3 CNY 384.5 USD |
+0.95
|
1.57B CNY 218.98M USD | 2739.88 CNY 380.96 USD | 2766.85 CNY 384.71 USD | — - | 1.57B CNY 218.98M USD |
| CSI Equal Weight 90 Index 000971.SS | 2611.62 CNY 363.13 USD |
+0.25
|
1.57B CNY 218.68M USD | 2602.46 CNY 361.85 USD | 2620.41 CNY 364.35 USD | — - | 1.57B CNY 218.68M USD |
| SSE Urbanization Transport Inde H50032.SS | 2040.87 CNY 283.77 USD |
+1.08
|
1.57B CNY 218.43M USD | 2023.8 CNY 281.4 USD | 2046.02 CNY 284.49 USD | — - | 1.57B CNY 218.43M USD |
| China Securities Telecom Theme 931235.SS | 1855.78 CNY 258.03 USD |
+0.36
|
1.57B CNY 217.72M USD | 1848.7 CNY 257.05 USD | 1870.49 CNY 260.08 USD | — - | 1.57B CNY 217.72M USD |
| CSI Full Index Power Utilities H30199.SS | 2795.37 CNY 388.68 USD |
+0.1
|
1.56B CNY 217.05M USD | 2786.34 CNY 387.42 USD | 2796.9 CNY 388.89 USD | — - | 1.56B CNY 217.05M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2432.22 CNY 338.18 USD |
+0.37
|
1.56B CNY 216.24M USD | 2421.09 CNY 336.64 USD | 2432.77 CNY 338.26 USD | — - | 1.56B CNY 216.24M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 959.97 USD — |
+0.2
|
215.72M USD — | 956.63 USD — | 963.02 USD — | — - | 215.72M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3035.71 USD — |
+1.04
|
214.05M USD — | 3016.03 USD — | 3045.17 USD — | — - | 214.05M USD — |
| CCTV 50 GROWTH 399552.SZ | 7964.55 CNY 1107.42 USD |
+0.12
|
1.53B CNY 213.29M USD | 7941.77 CNY 1104.25 USD | 7978.72 CNY 1109.39 USD | — - | 1.53B CNY 213.29M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5543.36 CNY 770.77 USD |
+0.61
|
1.53B CNY 212.63M USD | 5505.3 CNY 765.48 USD | 5571.7 CNY 774.71 USD | — - | 1.53B CNY 212.63M USD |
| CSI 5G Communication Index 931079.SS | 923.27 CNY 128.37 USD |
+1.16
|
1.53B CNY 212.61M USD | 916.36 CNY 127.41 USD | 931.78 CNY 129.56 USD | — - | 1.53B CNY 212.61M USD |
| CES CHINA A80 INDEX CESA80.HK | 7336.96 CNY 1020.16 USD |
+0.06
|
1.53B CNY 212.54M USD | 7320.11 CNY 1017.81 USD | 7361.38 CNY 1023.55 USD | — - | 1.53B CNY 212.54M USD |
| CES China A80 Index CESA80.SS | 7336.96 CNY 1020.16 USD |
+0.06
|
1.53B CNY 212.54M USD | 7320.11 CNY 1017.81 USD | 7361.38 CNY 1023.55 USD | — - | 1.53B CNY 212.54M USD |
| CSI Technology 50 Index 931380.SS | 2208.15 CNY 307.03 USD |
+0.66
|
1.53B CNY 212.15M USD | 2194.43 CNY 305.12 USD | 2219.31 CNY 308.58 USD | — - | 1.53B CNY 212.15M USD |
| Electronics 50 399281.SZ | 3138.39 CNY 436.37 USD |
+0.76
|
1.53B CNY 212.06M USD | 3115.19 CNY 433.15 USD | 3153.75 CNY 438.51 USD | — - | 1.53B CNY 212.06M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2894.45 CNY 402.45 USD |
+0.5
|
1.52B CNY 211.96M USD | 2880.25 CNY 400.48 USD | 2896.02 CNY 402.67 USD | — - | 1.52B CNY 211.96M USD |
| CCTV 50 INNOVATION 399551.SZ | 7864.32 CNY 1093.48 USD |
+0.68
|
1.52B CNY 211.74M USD | 7808.87 CNY 1085.77 USD | 7898.21 CNY 1098.19 USD | — - | 1.52B CNY 211.74M USD |
| CSI Steel Index 930606.SS | 936.18 CNY 130.17 USD |
+0.71
|
1.52B CNY 211.5M USD | 927.38 CNY 128.95 USD | 937.24 CNY 130.32 USD | — - | 1.52B CNY 211.5M USD |
| SZSE IOT 50 399285.SZ | 3991.34 CNY 554.97 USD |
+0.61
|
1.52B CNY 210.94M USD | 3962.71 CNY 550.99 USD | 4010.8 CNY 557.68 USD | — - | 1.52B CNY 210.94M USD |
| SSE High-End Equipment Manufact 000097.SS | 8181.61 CNY 1137.6 USD |
+0.94
|
1.52B CNY 210.78M USD | 8117.63 CNY 1128.7 USD | 8199.06 CNY 1140.02 USD | — - | 1.52B CNY 210.78M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1904.49 CNY 264.81 USD |
+0.25
|
1.51B CNY 210.32M USD | 1898.9 CNY 264.03 USD | 1916.7 CNY 266.5 USD | — - | 1.51B CNY 210.32M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3811.48 CNY 529.96 USD |
+0.39
|
1.51B CNY 210.08M USD | 3793.29 CNY 527.43 USD | 3828.3 CNY 532.3 USD | — - | 1.51B CNY 210.08M USD |