Página de resultados 6 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE MIDSTREAM 399705.SZ | 5872.2 CNY 816.49 USD |
-0.54
|
1.73B CNY 240.8M USD | 5798.98 CNY 806.31 USD | 5927.97 CNY 824.24 USD | — - | 1.73B CNY 240.8M USD |
| SZSE Midstream Industry Index 399705.SS | 5872.2 CNY 816.49 USD |
-0.54
|
1.73B CNY 240.8M USD | 5798.98 CNY 806.31 USD | 5927.97 CNY 824.24 USD | — - | 1.73B CNY 240.8M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 6802.07 USD — |
-0.24
|
240.09M USD — | 6718.29 USD — | 6828.94 USD — | — - | 240.09M USD — |
| ChiNext 300 Low Volatility 399692.SZ | 3880.79 CNY 539.6 USD |
+1.34
|
1.72B CNY 239.8M USD | 3795.08 CNY 527.68 USD | 3896.21 CNY 541.74 USD | — - | 1.72B CNY 239.8M USD |
| SSE Banks Index 000134.SS | 972.77 CNY 135.26 USD |
+1.42
|
1.72B CNY 239.71M USD | 960.89 CNY 133.6 USD | 974.37 CNY 135.48 USD | — - | 1.72B CNY 239.71M USD |
| Energy Metals 399366.SZ | 2912.22 CNY 404.93 USD |
+0.95
|
1.71B CNY 238.4M USD | 2849.95 CNY 396.27 USD | 2935.67 CNY 408.19 USD | — - | 1.71B CNY 238.4M USD |
| CSI Rare Metals Industry Index 930632.SS | 3094.26 CNY 430.24 USD |
+0.42
|
1.7B CNY 236.7M USD | 3032.18 CNY 421.6 USD | 3120.3 CNY 433.86 USD | — - | 1.7B CNY 236.7M USD |
| ChiNext 300 399012.SZ | 5521.82 CNY 767.77 USD |
-0.43
|
1.7B CNY 236.17M USD | 5458.1 CNY 758.91 USD | 5567.55 CNY 774.13 USD | — - | 1.7B CNY 236.17M USD |
| CSI SWS Coal Index 000820.SS | 5605.37 CNY 779.39 USD |
-0.27
|
1.69B CNY 235.52M USD | 5539.81 CNY 770.27 USD | 5656.6 CNY 786.51 USD | — - | 1.69B CNY 235.52M USD |
| CNI HSR INDEX 399419.SZ | 2040.12 CNY 283.67 USD |
+0.77
|
1.69B CNY 234.94M USD | 2004.15 CNY 278.66 USD | 2041.04 CNY 283.79 USD | — - | 1.69B CNY 234.94M USD |
| CNIDMI 399434.SZ | 2031.68 CNY 282.49 USD |
+1.11
|
1.69B CNY 234.62M USD | 2007.63 CNY 279.15 USD | 2038.8 CNY 283.48 USD | — - | 1.69B CNY 234.62M USD |
| CSI Cultural Recreation & Media H30365.SS | 834.72 CNY 116.06 USD |
+1.18
|
1.68B CNY 233.71M USD | 827.33 CNY 115.03 USD | 837.26 CNY 116.42 USD | — - | 1.68B CNY 233.71M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 40801.56 CAD 30277.2 USD |
+1.19
|
314.58M CAD 233.44M USD | 40418.43 CAD 29992.9 USD | 40887.38 CAD 30340.89 USD | — - | 314.58M CAD 233.44M USD |
| S&P/TSX Composite index GSPTSE | 35217.06 CAD 26133.17 USD |
+1.19
|
314.58M CAD 233.44M USD | 34886.38 CAD 25887.79 USD | 35291.13 CAD 26188.13 USD | — - | 314.58M CAD 233.44M USD |
| SSE Information Technology Sect 000077.SS | 7942.18 CNY 1104.31 USD |
-1.91
|
1.67B CNY 232.89M USD | 7814.4 CNY 1086.54 USD | 8021.69 CNY 1115.36 USD | — - | 1.67B CNY 232.89M USD |
| SSE Information Technology Sect 000039.SS | 7417.52 CNY 1031.36 USD |
-2.09
|
1.67B CNY 232.89M USD | 7315.96 CNY 1017.24 USD | 7523.91 CNY 1046.15 USD | — - | 1.67B CNY 232.89M USD |
| CES China Semiconductor Chips I 990001.SS | 17276.73 CNY 2402.21 USD |
-2.38
|
1.67B CNY 231.83M USD | 17062.76 CNY 2372.46 USD | 17557.38 CNY 2441.24 USD | — - | 1.67B CNY 231.83M USD |
| CES China Semiconductor Chips I 990001.HK | 17276.73 CNY 2402.21 USD |
-2.38
|
1.67B CNY 231.83M USD | 17062.76 CNY 2372.46 USD | 17557.38 CNY 2441.24 USD | — - | 1.67B CNY 231.83M USD |
| CSI ENERGY INDEX 399928.SZ | 3660.18 CNY 508.92 USD |
+0.29
|
1.66B CNY 230.21M USD | 3621.97 CNY 503.61 USD | 3667.87 CNY 509.99 USD | — - | 1.66B CNY 230.21M USD |
| CSI Energy index 000928.SS | 3660.18 CNY 508.92 USD |
+0.29
|
1.66B CNY 230.21M USD | 3621.97 CNY 503.61 USD | 3667.87 CNY 509.99 USD | — - | 1.66B CNY 230.21M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 13184.07 CNY 1833.16 USD |
+1.2
|
1.65B CNY 229.95M USD | 12880.52 CNY 1790.95 USD | 13205.13 CNY 1836.09 USD | — - | 1.65B CNY 229.95M USD |
| CSI National Defense Industry I 399967.SS | 13184.07 CNY 1833.16 USD |
+1.2
|
1.65B CNY 229.95M USD | 12880.52 CNY 1790.95 USD | 13205.13 CNY 1836.09 USD | — - | 1.65B CNY 229.95M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 29315.54 CNY 4076.13 USD |
+0.08
|
1.65B CNY 229.69M USD | 28844.95 CNY 4010.7 USD | 29452.06 CNY 4095.11 USD | — - | 1.65B CNY 229.69M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8637.47 HKD 1104.41 USD |
-0.14
|
1.79B HKD 228.97M USD | 8590.65 HKD 1098.42 USD | 8683.01 HKD 1110.23 USD | — - | 1.79B HKD 228.97M USD |
| SZSE AI 50 399284.SZ | 3932.53 CNY 546.79 USD |
+1
|
1.65B CNY 228.84M USD | 3818.93 CNY 531 USD | 3962.63 CNY 550.98 USD | — - | 1.65B CNY 228.84M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6128.48 CNY 852.13 USD |
+0.38
|
1.64B CNY 228.6M USD | 6088.88 CNY 846.62 USD | 6138.64 CNY 853.54 USD | — - | 1.64B CNY 228.6M USD |
| CSI Industrials index 000930.SS | 3613.22 CNY 502.39 USD |
-0.1
|
1.64B CNY 228.57M USD | 3582.82 CNY 498.17 USD | 3620.91 CNY 503.46 USD | — - | 1.64B CNY 228.57M USD |
| SME Prime Market 399623.SZ | 9963.01 CNY 1385.29 USD |
-0.06
|
1.64B CNY 228.55M USD | 9809.86 CNY 1364 USD | 10009.84 CNY 1391.8 USD | — - | 1.64B CNY 228.55M USD |
| CNI Oil & Gas 399439.SZ | 2208.6 CNY 307.09 USD |
+0.61
|
1.64B CNY 227.85M USD | 2184.02 CNY 303.67 USD | 2209.21 CNY 307.18 USD | — - | 1.64B CNY 227.85M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4213.2 CNY 585.82 USD |
-0.5
|
1.64B CNY 227.74M USD | 4160.56 CNY 578.5 USD | 4276.96 CNY 594.68 USD | — - | 1.64B CNY 227.74M USD |
| CNI Culture Index 399397.SZ | 2013.87 CNY 280.02 USD |
+0.84
|
1.63B CNY 226.98M USD | 1999.39 CNY 278 USD | 2019 CNY 280.73 USD | — - | 1.63B CNY 226.98M USD |
| CCTV CULTURE 399557.SZ | 1674.72 CNY 232.86 USD |
+0.84
|
1.63B CNY 226.98M USD | 1662.54 CNY 231.16 USD | 1679.38 CNY 233.51 USD | — - | 1.63B CNY 226.98M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1926.67 CNY 267.89 USD |
-0.15
|
1.63B CNY 226.91M USD | 1924.1 CNY 267.53 USD | 1944.75 CNY 270.4 USD | — - | 1.63B CNY 226.91M USD |
| CSI MEDIA 399971.SZ | 1303 CNY 181.17 USD |
+0.97
|
1.63B CNY 226M USD | 1288.28 CNY 179.13 USD | 1309.24 CNY 182.04 USD | — - | 1.63B CNY 226M USD |
| CSI Media Index 399971.SS | 1303 CNY 181.17 USD |
+0.97
|
1.63B CNY 226M USD | 1288.28 CNY 179.13 USD | 1309.24 CNY 182.04 USD | — - | 1.63B CNY 226M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21863.82 CNY 3040.02 USD |
+0.72
|
1.63B CNY 225.97M USD | 21689.18 CNY 3015.74 USD | 21914.33 CNY 3047.04 USD | — - | 1.63B CNY 225.97M USD |
| CCTV ECOLOGY 399556.SZ | 2764.53 CNY 384.39 USD |
-0.51
|
1.62B CNY 224.89M USD | 2746.83 CNY 381.93 USD | 2777.92 CNY 386.25 USD | — - | 1.62B CNY 224.89M USD |
| CSI OBOR 399991.SZ | 3668.37 CNY 510.06 USD |
+0.36
|
1.61B CNY 223.72M USD | 3634.13 CNY 505.3 USD | 3706.22 CNY 515.33 USD | — - | 1.61B CNY 223.72M USD |
| CSI One Belt & One Road Index 399991.SS | 3668.37 CNY 510.06 USD |
+0.36
|
1.61B CNY 223.72M USD | 3634.13 CNY 505.3 USD | 3706.22 CNY 515.33 USD | — - | 1.61B CNY 223.72M USD |
| CNI YANGTZE INDEX 399355.SZ | 3675.12 CNY 511 USD |
-0.08
|
1.61B CNY 223.52M USD | 3649.98 CNY 507.51 USD | 3683.63 CNY 512.18 USD | — - | 1.61B CNY 223.52M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| Online Consumption 399361.SZ | 3389.67 CNY 471.31 USD |
+1.03
|
1.59B CNY 221.61M USD | 3330.01 CNY 463.02 USD | 3405.73 CNY 473.54 USD | — - | 1.59B CNY 221.61M USD |
| CSI Securities and Insurance In H30588.SS | 926.38 CNY 128.81 USD |
+0.39
|
1.59B CNY 221.49M USD | 923.28 CNY 128.38 USD | 936.43 CNY 130.2 USD | — - | 1.59B CNY 221.49M USD |
| SSE State-owned Enterprises Div 000151.SS | 1717.12 CNY 238.75 USD |
+0.76
|
1.59B CNY 220.83M USD | 1696.62 CNY 235.9 USD | 1720.31 CNY 239.2 USD | — - | 1.59B CNY 220.83M USD |
| ChiNext 50 399673.SZ | 4398.07 CNY 611.52 USD |
-0.94
|
1.59B CNY 220.7M USD | 4372.1 CNY 607.91 USD | 4465.89 CNY 620.95 USD | — - | 1.59B CNY 220.7M USD |
| CSI Green Energy Index 931733.SS | 5311.2 CNY 738.49 USD |
-0.69
|
1.58B CNY 219.79M USD | 5264.34 CNY 731.97 USD | 5347.09 CNY 743.48 USD | — - | 1.58B CNY 219.79M USD |
| ChiNext Innovation 399018.SZ | 6978.96 CNY 970.38 USD |
+0.53
|
1.58B CNY 219.75M USD | 6795.68 CNY 944.89 USD | 7024.04 CNY 976.65 USD | — - | 1.58B CNY 219.75M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5455.37 CNY 758.53 USD |
+0.39
|
1.58B CNY 219.64M USD | 5437.3 CNY 756.02 USD | 5514.8 CNY 766.8 USD | — - | 1.58B CNY 219.64M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5455.37 CNY 758.53 USD |
+0.39
|
1.58B CNY 219.64M USD | 5437.3 CNY 756.02 USD | 5514.8 CNY 766.8 USD | — - | 1.58B CNY 219.64M USD |
| ChiNext Composite 399102.SZ | 4639.42 CNY 645.08 USD |
+0.04
|
1.58B CNY 219M USD | 4565.84 CNY 634.85 USD | 4664.35 CNY 648.55 USD | — - | 1.58B CNY 219M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7883.23 USD — |
+2.78
|
218.45M USD — | 7664.36 USD — | 7930.4 USD — | — - | 218.45M USD — |
| CSI Hangzhou Bay Area Index 931033.SS | 1601.59 CNY 222.69 USD |
+0.16
|
1.56B CNY 217.42M USD | 1577.52 CNY 219.34 USD | 1607.18 CNY 223.47 USD | — - | 1.56B CNY 217.42M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 2058.99 USD — |
+2.58
|
216.85M USD — | 2010.52 USD — | 2070.63 USD — | — - | 216.85M USD — |
| CSI High-End Manufacturing Them 930820.SS | 10641.95 CNY 1479.69 USD |
-0.53
|
1.55B CNY 216.12M USD | 10504.91 CNY 1460.64 USD | 10712.16 CNY 1489.46 USD | — - | 1.55B CNY 216.12M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 14140.54 CNY 1966.15 USD |
+1.28
|
1.55B CNY 215.76M USD | 13924.47 CNY 1936.11 USD | 14385.58 CNY 2000.22 USD | — - | 1.55B CNY 215.76M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE 380 Materials Index Index 000105.SS | 5932.19 CNY 824.83 USD |
+1.21
|
1.55B CNY 215.61M USD | 5788.63 CNY 804.87 USD | 5967.57 CNY 829.75 USD | — - | 1.55B CNY 215.61M USD |
| CNI FUND INDEX 399379.SZ | 9489.13 CNY 1319.4 USD |
-0.25
|
1.55B CNY 214.84M USD | 9456.84 CNY 1314.91 USD | 9518.89 CNY 1323.54 USD | — - | 1.55B CNY 214.84M USD |
| CNI REAL ESTATE 399393.SZ | 2694.6 CNY 374.67 USD |
+0.77
|
1.54B CNY 214.66M USD | 2672.62 CNY 371.61 USD | 2712.04 CNY 377.09 USD | — - | 1.54B CNY 214.66M USD |
| CSI Health Care Thematic Index 930791.SS | 8179.74 CNY 1137.34 USD |
+0.84
|
1.54B CNY 214.63M USD | 8144.37 CNY 1132.42 USD | 8252.99 CNY 1147.52 USD | — - | 1.54B CNY 214.63M USD |
| Big Data 50 399282.SZ | 4785.99 CNY 665.46 USD |
+0.61
|
1.54B CNY 214.1M USD | 4662.69 CNY 648.32 USD | 4822.25 CNY 670.5 USD | — - | 1.54B CNY 214.1M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 649.58 CNY 90.32 USD |
+0.49
|
1.53B CNY 213.32M USD | 645.15 CNY 89.7 USD | 653.01 CNY 90.8 USD | — - | 1.53B CNY 213.32M USD |
| SSE Environmental Protection In 000158.SS | 1358.21 CNY 188.85 USD |
-1.37
|
1.53B CNY 213.25M USD | 1341.71 CNY 186.56 USD | 1373.76 CNY 191.01 USD | — - | 1.53B CNY 213.25M USD |
| SZSE Defensive Industry 50 399671.SZ | 11733.68 CNY 1631.49 USD |
+0.6
|
1.53B CNY 212.77M USD | 11662.75 CNY 1621.63 USD | 11930.81 CNY 1658.9 USD | — - | 1.53B CNY 212.77M USD |
| SME & ChiNext Quality 399294.SZ | 4023.89 CNY 559.49 USD |
-0.22
|
1.53B CNY 212.76M USD | 3992.58 CNY 555.14 USD | 4043.34 CNY 562.2 USD | — - | 1.53B CNY 212.76M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1935.74 CNY 269.15 USD |
+0.69
|
1.53B CNY 212.47M USD | 1902.11 CNY 264.48 USD | 1942.33 CNY 270.07 USD | — - | 1.53B CNY 212.47M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 36165.5 CNY 5028.57 USD |
+0.75
|
1.52B CNY 211.91M USD | 35364.01 CNY 4917.13 USD | 36350.75 CNY 5054.33 USD | — - | 1.52B CNY 211.91M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11632.4 CNY 1617.41 USD |
+0.6
|
1.52B CNY 211.68M USD | 11551.57 CNY 1606.17 USD | 11643.96 CNY 1619.02 USD | — - | 1.52B CNY 211.68M USD |
| SZSE Information Technology 399620.SZ | 7334.65 CNY 1019.83 USD |
-0.73
|
1.51B CNY 210.44M USD | 7181.53 CNY 998.54 USD | 7391.91 CNY 1027.8 USD | — - | 1.51B CNY 210.44M USD |
| SSE Urbanization Transport Inde H50032.SS | 2235.33 CNY 310.81 USD |
+0.8
|
1.51B CNY 210.41M USD | 2206.25 CNY 306.76 USD | 2238.25 CNY 311.21 USD | — - | 1.51B CNY 210.41M USD |
| CSI Chip Industry Index H30007.SS | 4551.31 CNY 632.83 USD |
-2.5
|
1.51B CNY 210.38M USD | 4495.03 CNY 625 USD | 4624.03 CNY 642.94 USD | — - | 1.51B CNY 210.38M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 17590.71 USD — |
-0.17
|
210.36M USD — | 17518 USD — | 17673.26 USD — | — - | 210.36M USD — |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1830.73 CNY 254.55 USD |
-1.15
|
1.51B CNY 210.15M USD | 1817.15 CNY 252.66 USD | 1842.8 CNY 256.23 USD | — - | 1.51B CNY 210.15M USD |
| Business Service Index 399242.SZ | 1327.91 CNY 184.64 USD |
+0.65
|
1.51B CNY 209.92M USD | 1306.35 CNY 181.64 USD | 1333.13 CNY 185.36 USD | — - | 1.51B CNY 209.92M USD |
| SSE 50 AH Select Index 950090.SS | 6049.75 CNY 841.18 USD |
-0.03
|
1.51B CNY 209.85M USD | 6029 CNY 838.29 USD | 6081.47 CNY 845.59 USD | — - | 1.51B CNY 209.85M USD |
| CSI Steel Index 930606.SS | 1020.44 CNY 141.89 USD |
+1.23
|
1.51B CNY 209.53M USD | 1004.27 CNY 139.64 USD | 1021.15 CNY 141.98 USD | — - | 1.51B CNY 209.53M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE Market Value Top 100 Index 000155.SS | 3223.7 CNY 448.23 USD |
+0.03
|
1.5B CNY 209.16M USD | 3204.67 CNY 445.59 USD | 3232.15 CNY 449.41 USD | — - | 1.5B CNY 209.16M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 2025.88 USD — |
+1.17
|
207.23M USD — | 1995.07 USD — | 2031.07 USD — | — - | 207.23M USD — |
| SSE180 Volatility Weighted Inde 000129.SS | 14569.49 CNY 2025.79 USD |
+0.57
|
1.49B CNY 206.94M USD | 14479.5 CNY 2013.28 USD | 14623.08 CNY 2033.24 USD | — - | 1.49B CNY 206.94M USD |
| CNI FinTech Index 399699.SZ | 3611.71 CNY 502.19 USD |
+0.65
|
1.49B CNY 206.94M USD | 3551.34 CNY 493.79 USD | 3630 CNY 504.73 USD | — - | 1.49B CNY 206.94M USD |
| CSI TMT 150 Index H30318.SS | 4676.2 CNY 650.2 USD |
-1.43
|
1.49B CNY 206.72M USD | 4616.92 CNY 641.95 USD | 4745.97 CNY 659.9 USD | — - | 1.49B CNY 206.72M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1488.26 USD — |
+1.24
|
206.11M USD — | 1472.64 USD — | 1491.17 USD — | — - | 206.11M USD — |
| CNI CYCLICAL 100 399402.SZ | 3900.15 CNY 542.29 USD |
-0.11
|
1.48B CNY 205.32M USD | 3871.13 CNY 538.25 USD | 3912.83 CNY 544.05 USD | — - | 1.48B CNY 205.32M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1354.47 USD — |
+2.94
|
205.01M USD — | 1321.71 USD — | 1358.48 USD — | — - | 205.01M USD — |
| ChiNextG 399667.SZ | 7621.76 CNY 1059.76 USD |
-1.02
|
1.47B CNY 204.55M USD | 7558.54 CNY 1050.96 USD | 7741.51 CNY 1076.41 USD | — - | 1.47B CNY 204.55M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3911 CNY 543.8 USD |
-0.09
|
1.47B CNY 204.32M USD | 3840.84 CNY 534.04 USD | 3927.48 CNY 546.09 USD | — - | 1.47B CNY 204.32M USD |
| Dow Jones U.S. Banks Index DJUSBK | 827.89 USD — |
+3.55
|
203.6M USD — | 809.45 USD — | 830.45 USD — | — - | 203.6M USD — |
| CSI Online Consumption Index 931480.SS | 736.57 CNY 102.42 USD |
+0.95
|
1.46B CNY 203.58M USD | 727.49 CNY 101.15 USD | 739.16 CNY 102.78 USD | — - | 1.46B CNY 203.58M USD |
| SZSE Environmental Protection 399638.SZ | 7767.67 CNY 1080.04 USD |
-0.59
|
1.46B CNY 203M USD | 7704.65 CNY 1071.28 USD | 7822.85 CNY 1087.71 USD | — - | 1.46B CNY 203M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 893.68 USD — |
+0.11
|
202.53M USD — | 884.97 USD — | 897.76 USD — | — - | 202.53M USD — |
| CSI Yangtze River Delta Area De 931141.SS | 2409.37 CNY 335.01 USD |
-0.2
|
1.46B CNY 202.47M USD | 2396.86 CNY 333.27 USD | 2423.74 CNY 337 USD | — - | 1.46B CNY 202.47M USD |
| CSI TMT Industries Index 000998.SS | 3895.71 CNY 541.67 USD |
-0.57
|
1.45B CNY 202.05M USD | 3826.51 CNY 532.05 USD | 3926.13 CNY 545.9 USD | — - | 1.45B CNY 202.05M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1664.9 CNY 231.49 USD |
-0.54
|
1.45B CNY 201.73M USD | 1660.73 CNY 230.91 USD | 1673.73 CNY 232.72 USD | — - | 1.45B CNY 201.73M USD |
| ChiNext Digital 399263.SZ | 4979.19 CNY 692.32 USD |
-0.8
|
1.44B CNY 200.91M USD | 4925.85 CNY 684.91 USD | 5074.09 CNY 705.52 USD | — - | 1.44B CNY 200.91M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2266.74 CNY 315.18 USD |
+0.56
|
1.44B CNY 200.79M USD | 2225.33 CNY 309.42 USD | 2274.56 CNY 316.26 USD | — - | 1.44B CNY 200.79M USD |
| Blue 100 980068.SZ | 3956.28 CNY 550.09 USD |
+0.26
|
1.44B CNY 200.7M USD | 3898.94 CNY 542.12 USD | 3965.73 CNY 551.41 USD | — - | 1.44B CNY 200.7M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2123.07 USD — |
+3.22
|
200.03M USD — | 2086.73 USD — | 2139.59 USD — | — - | 200.03M USD — |