Página de resultados 6 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Agriculture, Anim 930910.SS | 9691.82 CNY 1347.58 USD |
+1.78
|
1.77B CNY 246.72M USD | 9494.83 CNY 1320.19 USD | 9698.51 CNY 1348.51 USD | — - | 1.77B CNY 246.72M USD |
| SZSE Innovation 100 399088.SZ | 3576.67 CNY 497.31 USD |
+0.92
|
1.77B CNY 246.07M USD | 3555.4 CNY 494.35 USD | 3602.31 CNY 500.88 USD | — - | 1.77B CNY 246.07M USD |
| CSI Information Security Index 399994.SS | 1597.63 CNY 222.14 USD |
+0.27
|
1.77B CNY 245.89M USD | 1590.16 CNY 221.1 USD | 1612.66 CNY 224.23 USD | — - | 1.77B CNY 245.89M USD |
| CSI INFO-SECURITY 399994.SZ | 1597.63 CNY 222.14 USD |
+0.27
|
1.77B CNY 245.89M USD | 1590.16 CNY 221.1 USD | 1612.66 CNY 224.23 USD | — - | 1.77B CNY 245.89M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4875.79 CNY 677.95 USD |
+1.18
|
1.77B CNY 245.89M USD | 4819.47 CNY 670.12 USD | 4887.94 CNY 679.64 USD | — - | 1.77B CNY 245.89M USD |
| CSI Transforming Growth Index H30359.SS | 34559.45 CNY 4805.26 USD |
+0.67
|
1.76B CNY 245.32M USD | 34316.89 CNY 4771.54 USD | 34654.16 CNY 4818.43 USD | — - | 1.76B CNY 245.32M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1077.17 USD — |
+1.72
|
245.03M USD — | 1058.9 USD — | 1081.74 USD — | — - | 245.03M USD — |
| CSI SWS High-Speed Railway Indu 930621.SS | 2007.28 CNY 279.1 USD |
+0.72
|
1.76B CNY 244.83M USD | 1994.67 CNY 277.34 USD | 2012.26 CNY 279.79 USD | — - | 1.76B CNY 244.83M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 131.65 USD — |
+5.36
|
244.74M USD — | 125.8 USD — | 132.16 USD — | — - | 244.74M USD — |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2171.55 CNY 301.94 USD |
+0.84
|
1.76B CNY 244.72M USD | 2152.86 CNY 299.34 USD | 2175.49 CNY 302.49 USD | — - | 1.76B CNY 244.72M USD |
| CSI All Share Energy Index 000986.SS | 2158.1 CNY 300.07 USD |
+0.81
|
1.76B CNY 244.72M USD | 2139.95 CNY 297.55 USD | 2162.33 CNY 300.66 USD | — - | 1.76B CNY 244.72M USD |
| CSI Technology Pioneer Index 931447.SS | 2280.3 CNY 317.06 USD |
+0.2
|
1.76B CNY 244.09M USD | 2277.84 CNY 316.72 USD | 2302.48 CNY 320.15 USD | — - | 1.76B CNY 244.09M USD |
| CSI Modern Logistics Index 930716.SS | 1141.47 CNY 158.71 USD |
+0.29
|
1.75B CNY 243.85M USD | 1139.25 CNY 158.41 USD | 1148.01 CNY 159.62 USD | — - | 1.75B CNY 243.85M USD |
| SSE 150 Index 000133.SS | 5118.86 CNY 711.74 USD |
+0.03
|
1.74B CNY 242.12M USD | 5105.7 CNY 709.91 USD | 5151.44 CNY 716.27 USD | — - | 1.74B CNY 242.12M USD |
| CNTSFT 399264.SZ | 1324.6 CNY 184.18 USD |
+0.45
|
1.73B CNY 240.97M USD | 1314.73 CNY 182.8 USD | 1340.64 CNY 186.41 USD | — - | 1.73B CNY 240.97M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2291.01 CNY 318.55 USD |
-0.09
|
1.73B CNY 240.93M USD | 2289.11 CNY 318.29 USD | 2317.15 CNY 322.18 USD | — - | 1.73B CNY 240.93M USD |
| SSE 380 Industrials Index Index 000106.SS | 4610.59 CNY 641.07 USD |
+0.64
|
1.73B CNY 240.93M USD | 4573.39 CNY 635.9 USD | 4620.64 CNY 642.47 USD | — - | 1.73B CNY 240.93M USD |
| SSE Internet plus index 000162.SS | 3160.69 CNY 439.47 USD |
+0.54
|
1.73B CNY 240.51M USD | 3137.91 CNY 436.31 USD | 3175.74 CNY 441.57 USD | — - | 1.73B CNY 240.51M USD |
| CSI Innovation 100 Index 931159.SS | 2539.43 CNY 353.09 USD |
+0.08
|
1.73B CNY 240.34M USD | 2534.86 CNY 352.46 USD | 2562.17 CNY 356.25 USD | — - | 1.73B CNY 240.34M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE 380 Equal Weight Index 000115.SS | 7267.34 CNY 1010.48 USD |
+0.57
|
1.72B CNY 239.46M USD | 7228.34 CNY 1005.05 USD | 7291.87 CNY 1013.89 USD | — - | 1.72B CNY 239.46M USD |
| SSE 380 Index 000009.SS | 5468.61 CNY 760.37 USD |
+0.58
|
1.72B CNY 239.46M USD | 5436.87 CNY 755.96 USD | 5485.18 CNY 762.68 USD | — - | 1.72B CNY 239.46M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7866.02 CNY 1093.72 USD |
+0.54
|
1.72B CNY 239.46M USD | 7826.25 CNY 1088.19 USD | 7884.76 CNY 1096.32 USD | — - | 1.72B CNY 239.46M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3043.68 USD — |
+0.06
|
239.16M USD — | 3011.29 USD — | 3048.85 USD — | — - | 239.16M USD — |
| CSI Smart Selected 1000 Growth 931591.SS | 26161.27 CNY 3637.55 USD |
+0.41
|
1.72B CNY 239.08M USD | 26024.25 CNY 3618.5 USD | 26266.21 CNY 3652.14 USD | — - | 1.72B CNY 239.08M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3362.79 CNY 467.57 USD |
+0.48
|
1.7B CNY 236.76M USD | 3345.34 CNY 465.15 USD | 3381.9 CNY 470.23 USD | — - | 1.7B CNY 236.76M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4960.25 CNY 689.69 USD |
+0.36
|
1.7B CNY 236.69M USD | 4949.11 CNY 688.14 USD | 5010.78 CNY 696.72 USD | — - | 1.7B CNY 236.69M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1192.85 CNY 165.86 USD |
+0.77
|
1.7B CNY 236.44M USD | 1185.38 CNY 164.82 USD | 1198.09 CNY 166.59 USD | — - | 1.7B CNY 236.44M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10159.8 CNY 1412.65 USD |
+0.59
|
1.7B CNY 236.38M USD | 10096.48 CNY 1403.85 USD | 10191.13 CNY 1417.01 USD | — - | 1.7B CNY 236.38M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5080.64 CNY 706.43 USD |
+0.97
|
1.7B CNY 236.27M USD | 5043.08 CNY 701.21 USD | 5106.14 CNY 709.97 USD | — - | 1.7B CNY 236.27M USD |
| SSE Central Region Industry Top H50014.SS | 3042.49 CNY 423.04 USD |
+0.72
|
1.7B CNY 235.89M USD | 3020.28 CNY 419.95 USD | 3045.03 CNY 423.39 USD | — - | 1.7B CNY 235.89M USD |
| SZSEAMI 399260.SZ | 2646.81 CNY 368.02 USD |
+0.85
|
1.69B CNY 235.65M USD | 2631.61 CNY 365.91 USD | 2664.49 CNY 370.48 USD | — - | 1.69B CNY 235.65M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2281.07 CNY 317.17 USD |
+1.94
|
1.69B CNY 235.6M USD | 2238.91 CNY 311.31 USD | 2291.72 CNY 318.65 USD | — - | 1.69B CNY 235.6M USD |
| INSURANCE THEME 399809.SZ | 2281.07 CNY 317.17 USD |
+1.94
|
1.69B CNY 235.6M USD | 2238.91 CNY 311.31 USD | 2291.72 CNY 318.65 USD | — - | 1.69B CNY 235.6M USD |
| SSE Urbanization Transport Inde H50032.SS | 2050.33 CNY 285.08 USD |
+1.3
|
1.69B CNY 235.31M USD | 2027.19 CNY 281.87 USD | 2057.21 CNY 286.04 USD | — - | 1.69B CNY 235.31M USD |
| SZSE Commodity Producer 399639.SZ | 1589.03 CNY 220.94 USD |
+2.13
|
1.68B CNY 233.86M USD | 1557.75 CNY 216.6 USD | 1592.65 CNY 221.45 USD | — - | 1.68B CNY 233.86M USD |
| SSE 380 Low Beta Index 000138.SS | 7381.59 CNY 1026.36 USD |
+0.28
|
1.68B CNY 233.85M USD | 7353.46 CNY 1022.45 USD | 7398.72 CNY 1028.74 USD | — - | 1.68B CNY 233.85M USD |
| SSE Shanghai's Development Inde 950082.SS | 2429.63 CNY 337.82 USD |
+0.76
|
1.68B CNY 233.64M USD | 2413.19 CNY 335.54 USD | 2437.85 CNY 338.97 USD | — - | 1.68B CNY 233.64M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8520.51 CNY 1184.72 USD |
+1.23
|
1.68B CNY 233.41M USD | 8427.08 CNY 1171.73 USD | 8557.22 CNY 1189.82 USD | — - | 1.68B CNY 233.41M USD |
| Equipment Manufacturing 399636.SZ | 4693.56 CNY 652.61 USD |
+1
|
1.67B CNY 232.11M USD | 4663.61 CNY 648.44 USD | 4720.12 CNY 656.3 USD | — - | 1.67B CNY 232.11M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3355.5 CNY 466.56 USD |
+0.31
|
1.67B CNY 232.07M USD | 3351.43 CNY 465.99 USD | 3382.08 CNY 470.26 USD | — - | 1.67B CNY 232.07M USD |
| SSE 180 Infrastructure Index 000025.SS | 1869.52 CNY 259.94 USD |
+0.14
|
1.66B CNY 230.49M USD | 1862.63 CNY 258.99 USD | 1873.17 CNY 260.45 USD | — - | 1.66B CNY 230.49M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4338.29 CNY 603.21 USD |
+0.52
|
1.66B CNY 230.17M USD | 4322.8 CNY 601.06 USD | 4363.25 CNY 606.68 USD | — - | 1.66B CNY 230.17M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47873.23 CNY 6656.46 USD |
+0.67
|
1.64B CNY 228.29M USD | 47595.65 CNY 6617.86 USD | 48049.67 CNY 6680.99 USD | — - | 1.64B CNY 228.29M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1577.38 USD — |
+1.09
|
227.48M USD — | 1561.67 USD — | 1582.23 USD — | — - | 227.48M USD — |
| SSE High-End Equipment Manufact 000097.SS | 8138.49 CNY 1131.6 USD |
+0.57
|
1.63B CNY 227.11M USD | 8106.1 CNY 1127.1 USD | 8189.41 CNY 1138.68 USD | — - | 1.63B CNY 227.11M USD |
| Carbon Tech 60 399060.SZ | 2582.33 CNY 359.06 USD |
+1.21
|
1.63B CNY 226.97M USD | 2557.08 CNY 355.54 USD | 2595.15 CNY 360.84 USD | — - | 1.63B CNY 226.97M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9384.61 CNY 1304.87 USD |
+1.12
|
1.63B CNY 226.37M USD | 9292.6 CNY 1292.07 USD | 9429.41 CNY 1311.1 USD | — - | 1.63B CNY 226.37M USD |
| CSI Telecommunication Services 000936.SS | 5691.92 CNY 791.42 USD |
+0.12
|
1.62B CNY 225.51M USD | 5669.99 CNY 788.37 USD | 5727.77 CNY 796.41 USD | — - | 1.62B CNY 225.51M USD |
| SZSE Innovation 399016.SZ | 4210.01 CNY 585.37 USD |
+0.27
|
1.62B CNY 225.3M USD | 4201.76 CNY 584.23 USD | 4245.7 CNY 590.34 USD | — - | 1.62B CNY 225.3M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1322.17 CNY 183.84 USD |
+1.38
|
1.62B CNY 225.25M USD | 1302.55 CNY 181.11 USD | 1327.77 CNY 184.62 USD | — - | 1.62B CNY 225.25M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1574.75 CNY 218.96 USD |
+0.36
|
1.62B CNY 224.95M USD | 1568.47 CNY 218.09 USD | 1587.21 CNY 220.69 USD | — - | 1.62B CNY 224.95M USD |
| SSE Urbanization Green Cities I H50031.SS | 2221.44 CNY 308.88 USD |
+1.66
|
1.62B CNY 224.74M USD | 2189.6 CNY 304.45 USD | 2227.55 CNY 309.73 USD | — - | 1.62B CNY 224.74M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1867.21 CNY 259.62 USD |
+0.28
|
1.61B CNY 224.48M USD | 1859.42 CNY 258.54 USD | 1875.76 CNY 260.81 USD | — - | 1.61B CNY 224.48M USD |
| CNI FERROUS METALS 399440.SZ | 1189.09 CNY 165.34 USD |
+0.92
|
1.61B CNY 224.26M USD | 1173.7 CNY 163.2 USD | 1193.49 CNY 165.95 USD | — - | 1.61B CNY 224.26M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2913.57 CNY 405.11 USD |
+0.89
|
1.61B CNY 224.18M USD | 2889.18 CNY 401.72 USD | 2921.77 CNY 406.25 USD | — - | 1.61B CNY 224.18M USD |
| AMAC Media Index H11049.SS | 1229.91 CNY 171.01 USD |
+0.6
|
1.6B CNY 222.78M USD | 1219.23 CNY 169.53 USD | 1233.49 CNY 171.51 USD | — - | 1.6B CNY 222.78M USD |
| SSE 180 relative Growth Index 000030.SS | 2074.62 CNY 288.46 USD |
+0.56
|
1.6B CNY 222.65M USD | 2065.93 CNY 287.25 USD | 2083.51 CNY 289.7 USD | — - | 1.6B CNY 222.65M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2637.2 USD — |
+0.2
|
222.56M USD — | 2624.68 USD — | 2638.97 USD — | — - | 222.56M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2352.81 USD — |
+0.2
|
222.56M USD — | 2341.64 USD — | 2354.39 USD — | — - | 222.56M USD — |
| SSEF 500 Index 000100.SS | 5725.06 CNY 796.03 USD |
+0.69
|
1.6B CNY 222.31M USD | 5688.24 CNY 790.91 USD | 5741.65 CNY 798.34 USD | — - | 1.6B CNY 222.31M USD |
| SZSE TMT 50 399610.SZ | 5700.69 CNY 792.64 USD |
+0.24
|
1.6B CNY 222.08M USD | 5694.35 CNY 791.76 USD | 5760.42 CNY 800.95 USD | — - | 1.6B CNY 222.08M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Urbanization Index H50037.SS | 1976.74 CNY 274.85 USD |
+0.72
|
1.59B CNY 221.04M USD | 1964.51 CNY 273.15 USD | 1984.44 CNY 275.92 USD | — - | 1.59B CNY 221.04M USD |
| WELL-OFF INDEX 399901.SZ | 5795.24 CNY 805.79 USD |
+0.59
|
1.59B CNY 220.82M USD | 5762.68 CNY 801.26 USD | 5807.66 CNY 807.52 USD | — - | 1.59B CNY 220.82M USD |
| CSI Southern Well-Off Industry 000901.SS | 5795.24 CNY 805.79 USD |
+0.59
|
1.59B CNY 220.82M USD | 5762.68 CNY 801.26 USD | 5807.66 CNY 807.52 USD | — - | 1.59B CNY 220.82M USD |
| CSI Full Index Power Utilities H30199.SS | 2795.31 CNY 388.67 USD |
+0.09
|
1.58B CNY 220.13M USD | 2783.77 CNY 387.07 USD | 2806.9 CNY 390.28 USD | — - | 1.58B CNY 220.13M USD |
| SZSE Component Consumer Discret 399683.SZ | 1868.15 CNY 259.75 USD |
+0.99
|
1.57B CNY 218.59M USD | 1852.3 CNY 257.55 USD | 1875.29 CNY 260.75 USD | — - | 1.57B CNY 218.59M USD |
| Digital Economy 399262.SZ | 1778.61 CNY 247.3 USD |
+0.45
|
1.57B CNY 217.68M USD | 1772.88 CNY 246.51 USD | 1796.3 CNY 249.76 USD | — - | 1.57B CNY 217.68M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4019.42 HKD 513.93 USD |
+1.36
|
1.69B HKD 216.47M USD | 3963.61 HKD 506.8 USD | 4020.53 HKD 514.08 USD | — - | 1.69B HKD 216.47M USD |
| CCTV 50 GROWTH 399552.SZ | 7980.52 CNY 1109.64 USD |
+0.66
|
1.56B CNY 216.26M USD | 7931.19 CNY 1102.78 USD | 8004.5 CNY 1112.97 USD | — - | 1.56B CNY 216.26M USD |
| CSI 5G Industry 50 Index 931406.SS | 1143.33 CNY 158.97 USD |
+0.08
|
1.55B CNY 216.09M USD | 1141.93 CNY 158.78 USD | 1157.24 CNY 160.91 USD | — - | 1.55B CNY 216.09M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3834.06 CNY 533.1 USD |
+0.58
|
1.55B CNY 215.66M USD | 3818.19 CNY 530.89 USD | 3854.24 CNY 535.91 USD | — - | 1.55B CNY 215.66M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2709.22 CNY 376.7 USD |
+0.5
|
1.55B CNY 215.53M USD | 2692.56 CNY 374.38 USD | 2722.89 CNY 378.6 USD | — - | 1.55B CNY 215.53M USD |
| SZSEGALI 399258.SZ | 3185.57 CNY 442.93 USD |
+1.29
|
1.54B CNY 214.43M USD | 3150.73 CNY 438.09 USD | 3200.96 CNY 445.07 USD | — - | 1.54B CNY 214.43M USD |
| ChiNextG 399667.SZ | 3182.41 CNY 442.49 USD |
+0.81
|
1.54B CNY 213.48M USD | 3168.02 CNY 440.49 USD | 3212.91 CNY 446.73 USD | — - | 1.54B CNY 213.48M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2021.89 CNY 281.13 USD |
-0.27
|
1.53B CNY 213.28M USD | 2020.62 CNY 280.95 USD | 2051.47 CNY 285.24 USD | — - | 1.53B CNY 213.28M USD |
| SSE Urbanization infrastructure H50034.SS | 1170.93 CNY 162.81 USD |
+0.62
|
1.53B CNY 213.14M USD | 1163.8 CNY 161.82 USD | 1173.74 CNY 163.2 USD | — - | 1.53B CNY 213.14M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 902.26 USD — |
+0.16
|
211.16M USD — | 898.66 USD — | 904.28 USD — | — - | 211.16M USD — |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2325.9 CNY 323.4 USD |
+0.55
|
1.52B CNY 210.84M USD | 2311.77 CNY 321.44 USD | 2333.47 CNY 324.45 USD | — - | 1.52B CNY 210.84M USD |
| SZSE Performance 399655.SZ | 9868.17 CNY 1372.1 USD |
+0.3
|
1.51B CNY 210.14M USD | 9829.59 CNY 1366.74 USD | 9920.22 CNY 1379.34 USD | — - | 1.51B CNY 210.14M USD |
| CSI Green Electricity Index 931897.SS | 1078.65 CNY 149.98 USD |
+0.06
|
1.51B CNY 210.06M USD | 1074.21 CNY 149.36 USD | 1083.42 CNY 150.64 USD | — - | 1.51B CNY 210.06M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4242.29 CNY 589.86 USD |
+0.41
|
1.51B CNY 209.98M USD | 4226.12 CNY 587.61 USD | 4271.12 CNY 593.87 USD | — - | 1.51B CNY 209.98M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3558.34 CNY 494.76 USD |
-0.7
|
1.51B CNY 209.77M USD | 3531.78 CNY 491.07 USD | 3625.59 CNY 504.11 USD | — - | 1.51B CNY 209.77M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 30616.83 CAD 22719.52 USD |
+0.19
|
282.39M CAD 209.55M USD | 30527.25 CAD 22653.05 USD | 30675.24 CAD 22762.87 USD | — - | 282.39M CAD 209.55M USD |
| S&P/TSX Composite index GSPTSE | 26426.31 CAD 19609.91 USD |
+0.19
|
282.39M CAD 209.55M USD | 26348.99 CAD 19552.53 USD | 26476.73 CAD 19647.32 USD | — - | 282.39M CAD 209.55M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1510.31 USD — |
-0.69
|
209.35M USD — | 1501.72 USD — | 1521.91 USD — | — - | 209.35M USD — |
| CES Forecast High Dividend Yiel CESFHY.SS | 2783.45 HKD 355.9 USD |
+0.9
|
1.64B HKD 209.17M USD | 2751.79 HKD 351.85 USD | 2786.53 HKD 356.29 USD | — - | 1.64B HKD 209.17M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1217.43 USD — |
-0.44
|
208.94M USD — | 1211.35 USD — | 1224.26 USD — | — - | 208.94M USD — |
| CCTV ECOLOGY 399556.SZ | 2267.39 CNY 315.27 USD |
+0.9
|
1.5B CNY 208.51M USD | 2247.66 CNY 312.52 USD | 2274.38 CNY 316.24 USD | — - | 1.5B CNY 208.51M USD |
| CSI 100 INDEX 399903.SZ | 3707.94 CNY 515.56 USD |
+0.8
|
1.5B CNY 208.44M USD | 3683.11 CNY 512.11 USD | 3724.83 CNY 517.91 USD | — - | 1.5B CNY 208.44M USD |
| CSI 100 Index 000903.SS | 3707.94 CNY 515.56 USD |
+0.8
|
1.5B CNY 208.44M USD | 3683.11 CNY 512.11 USD | 3724.83 CNY 517.91 USD | — - | 1.5B CNY 208.44M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3392.89 USD — |
+0.04
|
207.96M USD — | 3355.03 USD — | 3397.46 USD — | — - | 207.96M USD — |
| CSI Electronics 50 Index 931461.SS | 3844.21 CNY 534.51 USD |
+0.13
|
1.49B CNY 207.58M USD | 3843.66 CNY 534.44 USD | 3886.49 CNY 540.39 USD | — - | 1.49B CNY 207.58M USD |
| ChiNext 50 399673.SZ | 2029.1 CNY 282.13 USD |
+1.3
|
1.49B CNY 206.6M USD | 2011.57 CNY 279.7 USD | 2046.5 CNY 284.55 USD | — - | 1.49B CNY 206.6M USD |
| Consumer 50 399646.SZ | 7917.38 CNY 1100.86 USD |
+1.15
|
1.48B CNY 205.86M USD | 7832.42 CNY 1089.05 USD | 7923.8 CNY 1101.75 USD | — - | 1.48B CNY 205.86M USD |
| CSI Equal Weight 90 Index 000971.SS | 2606.64 CNY 362.44 USD |
+0.58
|
1.48B CNY 205.58M USD | 2592.8 CNY 360.51 USD | 2620.33 CNY 364.34 USD | — - | 1.48B CNY 205.58M USD |