Página de resultados 6 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Financials Index 000914.SS | 6721.57 CNY 934.59 USD |
-0.05
|
799.43M CNY 111.15M USD | 6714.34 CNY 933.58 USD | 6738.22 CNY 936.91 USD | — - | 799.43M CNY 111.15M USD |
| CNI BIG DATA 100 399415.SZ | 7222.34 CNY 1004.22 USD |
-0.04
|
798.41M CNY 111.01M USD | 7199.13 CNY 1000.99 USD | 7248.27 CNY 1007.82 USD | — - | 798.41M CNY 111.01M USD |
| CNI DIV. YIELD 100 399411.SZ | 3459.67 CNY 481.04 USD |
+0.03
|
797.26M CNY 110.85M USD | 3456.54 CNY 480.61 USD | 3469 CNY 482.34 USD | — - | 797.26M CNY 110.85M USD |
| AMAC Metal Products Index H30060.SS | 5398.8 CNY 750.67 USD |
-0.71
|
796.91M CNY 110.8M USD | 5385.79 CNY 748.86 USD | 5451.72 CNY 758.03 USD | — - | 796.91M CNY 110.8M USD |
| SZSE 300 Low Volatility 399661.SZ | 5976.07 CNY 830.93 USD |
-0.13
|
794.39M CNY 110.46M USD | 5965.7 CNY 829.49 USD | 5992.99 CNY 833.29 USD | — - | 794.39M CNY 110.46M USD |
| CSI Environmental Protection In 000827.SS | 1872.77 CNY 260.4 USD |
-0.45
|
793.69M CNY 110.36M USD | 1872.58 CNY 260.37 USD | 1885.78 CNY 262.21 USD | — - | 793.69M CNY 110.36M USD |
| AMAC Utilities Index H11041.SS | 2479.04 CNY 344.69 USD |
-0.18
|
792.06M CNY 110.13M USD | 2476.03 CNY 344.28 USD | 2485.61 CNY 345.61 USD | — - | 792.06M CNY 110.13M USD |
| SZSE CSR 399341.SZ | 1664.87 CNY 231.49 USD |
-0.17
|
791.95M CNY 110.12M USD | 1663.11 CNY 231.24 USD | 1671.76 CNY 232.45 USD | — - | 791.95M CNY 110.12M USD |
| CSI Hubei Transformation of Old 931393.SS | 2906.05 CNY 404.07 USD |
+0.5
|
791.26M CNY 110.02M USD | 2894 CNY 402.39 USD | 2914.4 CNY 405.23 USD | — - | 791.26M CNY 110.02M USD |
| CNI GOVERNANCE 399322.SZ | 10520.74 CNY 1462.84 USD |
+0.02
|
788.2M CNY 109.59M USD | 10512.3 CNY 1461.67 USD | 10538.26 CNY 1465.28 USD | — - | 788.2M CNY 109.59M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2589.06 CNY 359.99 USD |
-0.22
|
786.2M CNY 109.32M USD | 2585.32 CNY 359.47 USD | 2595.64 CNY 360.91 USD | — - | 786.2M CNY 109.32M USD |
| CSI NEW ENERGY 399808.SZ | 2833.04 CNY 393.92 USD |
-0.41
|
785.82M CNY 109.26M USD | 2833.04 CNY 393.92 USD | 2857.09 CNY 397.26 USD | — - | 785.82M CNY 109.26M USD |
| China Securities Leading Enterp 931802.SS | 1855.86 CNY 258.05 USD |
<0.01
|
785.57M CNY 109.23M USD | 1853.39 CNY 257.7 USD | 1857.7 CNY 258.3 USD | — - | 785.57M CNY 109.23M USD |
| SSE 50 Equal Weight Index 000050.SS | 2411.59 CNY 335.32 USD |
+0.02
|
783.94M CNY 109M USD | 2410.46 CNY 335.16 USD | 2416.61 CNY 336.01 USD | — - | 783.94M CNY 109M USD |
| SZSEGALI 399258.SZ | 4474.47 CNY 622.15 USD |
-0.75
|
781.97M CNY 108.73M USD | 4474.47 CNY 622.15 USD | 4518.87 CNY 628.32 USD | — - | 781.97M CNY 108.73M USD |
| CNI DEFENSIVE 100 399403.SZ | 8850.58 CNY 1230.61 USD |
-0.46
|
780.95M CNY 108.59M USD | 8842.05 CNY 1229.43 USD | 8885.82 CNY 1235.51 USD | — - | 780.95M CNY 108.59M USD |
| CSI Social Development Security H30372.SS | 1894.4 CNY 263.4 USD |
+0.13
|
780.69M CNY 108.55M USD | 1891.8 CNY 263.04 USD | 1901.04 CNY 264.33 USD | — - | 780.69M CNY 108.55M USD |
| SSE 380 Stability Index 000142.SS | 9859.37 CNY 1370.88 USD |
+0.02
|
779.57M CNY 108.39M USD | 9840.67 CNY 1368.28 USD | 9867.32 CNY 1371.99 USD | — - | 779.57M CNY 108.39M USD |
| CSI New Energy Index 399808.SS | 2834.95 CNY 394.18 USD |
-0.35
|
779.42M CNY 108.37M USD | 2833.98 CNY 394.05 USD | 2857.09 CNY 397.26 USD | — - | 779.42M CNY 108.37M USD |
| CSI 5G Industry 50 Index 931406.SS | 2149.79 CNY 298.91 USD |
-0.18
|
776.28M CNY 107.94M USD | 2132.62 CNY 296.53 USD | 2160.99 CNY 300.47 USD | — - | 776.28M CNY 107.94M USD |
| CNI A50 Index 399310.SZ | 8076.3 CNY 1122.96 USD |
+0.02
|
775.81M CNY 107.87M USD | 8064.57 CNY 1121.32 USD | 8087.56 CNY 1124.52 USD | — - | 775.81M CNY 107.87M USD |
| SZSE Industry Top 399653.SZ | 3024.61 CNY 420.55 USD |
-0.32
|
775.78M CNY 107.87M USD | 3021.89 CNY 420.17 USD | 3039.35 CNY 422.6 USD | — - | 775.78M CNY 107.87M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5177.13 USD — |
-0.31
|
107.7M USD — | 5167.83 USD — | 5195.17 USD — | — - | 107.7M USD — |
| SZSE UPSTREAM 399704.SZ | 6849.45 CNY 952.37 USD |
+1.18
|
773.86M CNY 107.6M USD | 6760.79 CNY 940.04 USD | 6857.44 CNY 953.48 USD | — - | 773.86M CNY 107.6M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE Natural Resource Index 000068.SS | 4051.34 CNY 563.31 USD |
+1.43
|
768.43M CNY 106.85M USD | 3991.95 CNY 555.05 USD | 4051.34 CNY 563.31 USD | — - | 768.43M CNY 106.85M USD |
| SZSE Upstream Industry Index 399704.SS | 6848.95 CNY 952.3 USD |
+1.17
|
767.85M CNY 106.76M USD | 6760.79 CNY 940.04 USD | 6856.96 CNY 953.41 USD | — - | 767.85M CNY 106.76M USD |
| CSI Virtual Reality Index 930821.SS | 3193.01 CNY 443.97 USD |
-0.08
|
767.52M CNY 106.72M USD | 3176.33 CNY 441.65 USD | 3209.16 CNY 446.21 USD | — - | 767.52M CNY 106.72M USD |
| SSE 50 Index 000016.SS | 3041.66 CNY 422.92 USD |
+0.17
|
765.9M CNY 106.49M USD | 3035.74 CNY 422.1 USD | 3042.84 CNY 423.09 USD | — - | 765.9M CNY 106.49M USD |
| AMAC Mining Index H11031.SS | 3504.01 CNY 487.21 USD |
+2.04
|
765.33M CNY 106.41M USD | 3432.91 CNY 477.32 USD | 3504.03 CNY 487.21 USD | — - | 765.33M CNY 106.41M USD |
| CSI Internet Index H30535.SS | 4854.94 CNY 675.05 USD |
-0.05
|
761M CNY 105.81M USD | 4838.61 CNY 672.78 USD | 4864.78 CNY 676.42 USD | — - | 761M CNY 105.81M USD |
| SSE Commercial Index 000005.SS | 2845.47 CNY 395.64 USD |
-0.13
|
760.52M CNY 105.75M USD | 2844.47 CNY 395.5 USD | 2852.53 CNY 396.63 USD | — - | 760.52M CNY 105.75M USD |
| Dow Jones U.S. Banks Index DJUSBK | 836.9 USD — |
-0.3
|
105.73M USD — | 835.37 USD — | 841.84 USD — | — - | 105.73M USD — |
| SSE Upstream Industry Index Ind 000094.SS | 4590.63 CNY 638.3 USD |
+2.1
|
756.07M CNY 105.13M USD | 4495.98 CNY 625.14 USD | 4591.32 CNY 638.39 USD | — - | 756.07M CNY 105.13M USD |
| CSI 5G Communication Index 931079.SS | 1953.57 CNY 271.63 USD |
-0.06
|
753.24M CNY 104.73M USD | 1933.85 CNY 268.89 USD | 1964.13 CNY 273.1 USD | — - | 753.24M CNY 104.73M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14540.12 CNY 2021.71 USD |
-0.39
|
751.54M CNY 104.5M USD | 14490.69 CNY 2014.83 USD | 14641.45 CNY 2035.8 USD | — - | 751.54M CNY 104.5M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4343.63 CNY 603.95 USD |
-0.26
|
751.5M CNY 104.49M USD | 4330.37 CNY 602.11 USD | 4364.63 CNY 606.87 USD | — - | 751.5M CNY 104.49M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2905.57 CNY 404 USD |
+0.13
|
749.18M CNY 104.17M USD | 2897.46 CNY 402.87 USD | 2912.92 CNY 405.02 USD | — - | 749.18M CNY 104.17M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4798.94 CNY 667.26 USD |
-0.69
|
748.48M CNY 104.07M USD | 4784.73 CNY 665.28 USD | 4858.03 CNY 675.48 USD | — - | 748.48M CNY 104.07M USD |
| CSI Consumer Discretionary inde 000931.SS | 6194.6 CNY 861.32 USD |
-0.39
|
747.7M CNY 103.96M USD | 6193.05 CNY 861.1 USD | 6250.17 CNY 869.04 USD | — - | 747.7M CNY 103.96M USD |
| SSE 380 Industrials Index Index 000106.SS | 6089.64 CNY 846.72 USD |
+0.27
|
746.54M CNY 103.8M USD | 6079.31 CNY 845.29 USD | 6108.64 CNY 849.37 USD | — - | 746.54M CNY 103.8M USD |
| CSI WIND Asset Reorganization I 930640.SS | 2002.98 CNY 278.5 USD |
+0.02
|
745.07M CNY 103.6M USD | 1991.84 CNY 276.95 USD | 2009.52 CNY 279.41 USD | — - | 745.07M CNY 103.6M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SZSEAMI 399260.SZ | 3828.91 CNY 532.38 USD |
-0.61
|
744.27M CNY 103.49M USD | 3823.98 CNY 531.7 USD | 3864.03 CNY 537.27 USD | — - | 744.27M CNY 103.49M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1629.73 CNY 226.6 USD |
-0.45
|
739.59M CNY 102.83M USD | 1628.03 CNY 226.37 USD | 1639.01 CNY 227.89 USD | — - | 739.59M CNY 102.83M USD |
| CNI POEs 100 399362.SZ | 8686.21 CNY 1207.76 USD |
-0.35
|
738.4M CNY 102.67M USD | 8674.42 CNY 1206.12 USD | 8731.38 CNY 1214.04 USD | — - | 738.4M CNY 102.67M USD |
| SSE Investment Commodity Index 000102.SS | 7586.08 CNY 1054.79 USD |
+0.87
|
737.76M CNY 102.58M USD | 7527.44 CNY 1046.64 USD | 7586.08 CNY 1054.79 USD | — - | 737.76M CNY 102.58M USD |
| CSI Mega-Cap Index 000980.SS | 3376.58 CNY 469.49 USD |
-0.19
|
736.29M CNY 102.38M USD | 3373.73 CNY 469.09 USD | 3385.29 CNY 470.7 USD | — - | 736.29M CNY 102.38M USD |
| CSI INTERNET FINANCE 399805.SZ | 3848.47 CNY 535.1 USD |
+0.44
|
735.02M CNY 102.2M USD | 3816.81 CNY 530.7 USD | 3848.47 CNY 535.1 USD | — - | 735.02M CNY 102.2M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Carbon Tech 60 399060.SZ | 3445.08 CNY 479.02 USD |
-0.61
|
732.54M CNY 101.86M USD | 3444.48 CNY 478.93 USD | 3475.06 CNY 483.18 USD | — - | 732.54M CNY 101.86M USD |
| CSI Internet Finance Index 399805.SS | 3845.39 CNY 534.68 USD |
+0.36
|
727.89M CNY 101.21M USD | 3816.81 CNY 530.7 USD | 3846.3 CNY 534.8 USD | — - | 727.89M CNY 101.21M USD |
| CNI NP OFFERING 399428.SZ | 4244.17 CNY 590.12 USD |
-0.44
|
724.59M CNY 100.75M USD | 4234.91 CNY 588.84 USD | 4276.69 CNY 594.65 USD | — - | 724.59M CNY 100.75M USD |
| SSE Central Region Industry Top H50014.SS | 4252.83 CNY 591.33 USD |
+2.1
|
722.76M CNY 100.5M USD | 4164.87 CNY 579.1 USD | 4252.83 CNY 591.33 USD | — - | 722.76M CNY 100.5M USD |
| CSWD M & A 399992.SZ | 2133.26 CNY 296.62 USD |
-0.14
|
721.31M CNY 100.29M USD | 2124.62 CNY 295.41 USD | 2143.11 CNY 297.99 USD | — - | 721.31M CNY 100.29M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9354.31 CNY 1300.65 USD |
-0.41
|
719.27M CNY 100.01M USD | 9352.12 CNY 1300.35 USD | 9418.84 CNY 1309.63 USD | — - | 719.27M CNY 100.01M USD |
| SZSE A Software and Internet EW 399677.SZ | 5566.22 CNY 773.95 USD |
+0.26
|
718.8M CNY 99.95M USD | 5542.41 CNY 770.64 USD | 5571.95 CNY 774.74 USD | — - | 718.8M CNY 99.95M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 21317.34 CNY 2964.04 USD |
+0.2
|
718.74M CNY 99.94M USD | 21261.51 CNY 2956.27 USD | 21323.69 CNY 2964.92 USD | — - | 718.74M CNY 99.94M USD |
| SSE Resource 50 index Index 000092.SS | 4899.83 CNY 681.29 USD |
+0.97
|
716.98M CNY 99.69M USD | 4849.51 CNY 674.29 USD | 4905.54 CNY 682.08 USD | — - | 716.98M CNY 99.69M USD |
| SSE Bohai Industry Top Index H50011.SS | 3465.11 CNY 481.8 USD |
+0.09
|
715.41M CNY 99.47M USD | 3457.91 CNY 480.8 USD | 3478.03 CNY 483.6 USD | — - | 715.41M CNY 99.47M USD |
| CSI 300 Materials Index 000909.SS | 4133.42 CNY 574.72 USD |
+2.19
|
715.12M CNY 99.43M USD | 4042.78 CNY 562.12 USD | 4134.09 CNY 574.82 USD | — - | 715.12M CNY 99.43M USD |
| SZSE A Software and Internet 399675.SZ | 3381.33 CNY 470.15 USD |
+0.39
|
714.34M CNY 99.32M USD | 3367.35 CNY 468.21 USD | 3383.01 CNY 470.38 USD | — - | 714.34M CNY 99.32M USD |
| CSI 300 Quality and Growth Low 931375.SS | 17036.02 CNY 2368.75 USD |
+0.83
|
713.6M CNY 99.22M USD | 16886.41 CNY 2347.94 USD | 17038.88 CNY 2369.14 USD | — - | 713.6M CNY 99.22M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2134.46 CNY 296.78 USD |
-0.08
|
713.57M CNY 99.22M USD | 2124.62 CNY 295.41 USD | 2143.11 CNY 297.99 USD | — - | 713.57M CNY 99.22M USD |
| CNI BOHAI INDEX 399357.SZ | 3638.92 CNY 505.97 USD |
-0.27
|
713.5M CNY 99.21M USD | 3637.37 CNY 505.75 USD | 3652.99 CNY 507.92 USD | — - | 713.5M CNY 99.21M USD |
| CSI Rare Earth Industry Index 930598.SS | 2806.58 CNY 390.24 USD |
+0.2
|
711.36M CNY 98.91M USD | 2796.45 CNY 388.83 USD | 2814.08 CNY 391.28 USD | — - | 711.36M CNY 98.91M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Central State-owned Enterpr 000825.SS | 3447.43 CNY 479.34 USD |
+0.05
|
708.99M CNY 98.58M USD | 3443.47 CNY 478.79 USD | 3457.64 CNY 480.76 USD | — - | 708.99M CNY 98.58M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35834.72 CNY 4982.58 USD |
-0.07
|
707.07M CNY 98.31M USD | 35763.95 CNY 4972.74 USD | 35939.98 CNY 4997.22 USD | — - | 707.07M CNY 98.31M USD |
| SSE Select Resources Industries 000145.SS | 8206.14 CNY 1141.01 USD |
+1.61
|
703.56M CNY 97.83M USD | 8069.71 CNY 1122.04 USD | 8206.14 CNY 1141.01 USD | — - | 703.56M CNY 97.83M USD |
| SSE High-End Equipment Manufact 000097.SS | 11492.42 CNY 1597.94 USD |
-0.15
|
701.97M CNY 97.6M USD | 11457.61 CNY 1593.1 USD | 11579.95 CNY 1610.12 USD | — - | 701.97M CNY 97.6M USD |
| CSI All Share Communications Eq 931160.SS | 15568.13 CNY 2164.65 USD |
-0.4
|
701.84M CNY 97.59M USD | 15484.66 CNY 2153.04 USD | 15654.8 CNY 2176.7 USD | — - | 701.84M CNY 97.59M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1260.06 NOK 120.87 USD |
+0.71
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CCTV 50 CSR 399555.SZ | 5360.39 CNY 745.33 USD |
-0.33
|
697.67M CNY 97.01M USD | 5357.39 CNY 744.91 USD | 5381.46 CNY 748.26 USD | — - | 697.67M CNY 97.01M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5731.07 CNY 796.87 USD |
-0.38
|
694.94M CNY 96.63M USD | 5719.01 CNY 795.19 USD | 5771.72 CNY 802.52 USD | — - | 694.94M CNY 96.63M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1490.29 CNY 207.22 USD |
+0.61
|
694.43M CNY 96.56M USD | 1482.15 CNY 206.08 USD | 1490.49 CNY 207.24 USD | — - | 694.43M CNY 96.56M USD |
| Dow Jones U.S. Personal & House DJUSNG | 979.5 USD — |
-0.07
|
96.44M USD — | 976.7 USD — | 980.71 USD — | — - | 96.44M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13723.65 USD — |
-0.29
|
96.06M USD — | 13692.29 USD — | 13775.59 USD — | — - | 96.06M USD — |
| SSE 380 Value Index Index 000118.SS | 10106.77 CNY 1405.28 USD |
+0.06
|
687.05M CNY 95.53M USD | 10084.61 CNY 1402.2 USD | 10108.48 CNY 1405.52 USD | — - | 687.05M CNY 95.53M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1606.69 CNY 223.4 USD |
-0.52
|
684.65M CNY 95.2M USD | 1604.4 CNY 223.08 USD | 1618.33 CNY 225.02 USD | — - | 684.65M CNY 95.2M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9438.83 CNY 1312.41 USD |
-0.05
|
683.09M CNY 94.98M USD | 9427.27 CNY 1310.8 USD | 9461.45 CNY 1315.55 USD | — - | 683.09M CNY 94.98M USD |
| CSI Consumer Electronics Themat 931494.SS | 5146.76 CNY 715.62 USD |
-0.36
|
674.95M CNY 93.85M USD | 5106.72 CNY 710.06 USD | 5202.7 CNY 723.4 USD | — - | 674.95M CNY 93.85M USD |
| SSE National Defense Industry I H50036.SS | 9656.31 CNY 1342.65 USD |
+1.25
|
674.31M CNY 93.76M USD | 9521.33 CNY 1323.88 USD | 9658.4 CNY 1342.94 USD | — - | 674.31M CNY 93.76M USD |
| S&P 500 Energy (Sector) GSPE | 690.91 USD — |
+0.75
|
93.65M USD — | 688.57 USD — | 692.7 USD — | — - | 93.65M USD — |
| CSI 300 Dividend Index 000821.SS | 6668.67 CNY 927.23 USD |
-0.01
|
671.87M CNY 93.42M USD | 6662.74 CNY 926.41 USD | 6694.45 CNY 930.82 USD | — - | 671.87M CNY 93.42M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7160.35 CNY 995.6 USD |
-0.09
|
669.18M CNY 93.05M USD | 7159.11 CNY 995.43 USD | 7184.44 CNY 998.95 USD | — - | 669.18M CNY 93.05M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1872.65 CNY 260.38 USD |
-0.01
|
666.88M CNY 92.73M USD | 1867.41 CNY 259.65 USD | 1874.91 CNY 260.69 USD | — - | 666.88M CNY 92.73M USD |
| CSI Yangtze River Protection Th 931554.SS | 1899.92 CNY 264.17 USD |
-0.13
|
665.59M CNY 92.55M USD | 1896.55 CNY 263.7 USD | 1907.05 CNY 265.16 USD | — - | 665.59M CNY 92.55M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5382.14 CNY 748.35 USD |
-0.11
|
664.53M CNY 92.4M USD | 5359.46 CNY 745.2 USD | 5428.62 CNY 754.81 USD | — - | 664.53M CNY 92.4M USD |
| SSE Emerging Industries Index 000067.SS | 8940.91 CNY 1243.17 USD |
<0.01
|
663.92M CNY 92.31M USD | 8903.66 CNY 1237.99 USD | 8973.63 CNY 1247.72 USD | — - | 663.92M CNY 92.31M USD |
| Wholesale Retail Index 399236.SZ | 1551.63 CNY 215.74 USD |
-0.87
|
662.57M CNY 92.13M USD | 1548.96 CNY 215.37 USD | 1572.64 CNY 218.67 USD | — - | 662.57M CNY 92.13M USD |
| CSI Industry 4.0 Index 399803.SS | 5382.22 CNY 748.36 USD |
-0.11
|
660.73M CNY 91.87M USD | 5359.46 CNY 745.2 USD | 5428.62 CNY 754.81 USD | — - | 660.73M CNY 91.87M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 16527.4 EUR 18066.68 USD |
+0.6
|
84.02M EUR 91.84M USD | 16398.9 EUR 17926.21 USD | 16542.3 EUR 18082.97 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15798.6 EUR 17270 USD |
+0.6
|
84.02M EUR 91.84M USD | 15675.9 EUR 17135.88 USD | 15812.9 EUR 17285.64 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 12880.9 EUR 14080.56 USD |
+0.6
|
84.02M EUR 91.84M USD | 12780.8 EUR 13971.14 USD | 12892.5 EUR 14093.24 USD | — - | 84.02M EUR 91.84M USD |
| SSE Select Manufacturing Indust 000146.SS | 7900.32 CNY 1098.49 USD |
+0.08
|
656.84M CNY 91.33M USD | 7886.48 CNY 1096.56 USD | 7932.98 CNY 1103.03 USD | — - | 656.84M CNY 91.33M USD |
| Consumer Electronics 980030.SZ | 7298.18 CNY 1014.76 USD |
-0.25
|
651.75M CNY 90.62M USD | 7254.01 CNY 1008.62 USD | 7378.72 CNY 1025.96 USD | — - | 651.75M CNY 90.62M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 426.26 USD — |
+0.15
|
90.46M USD — | 425.26 USD — | 427.11 USD — | — - | 90.46M USD — |
| S&P/TSX 60 Capped Index SPTSECP | 2066.73 CAD 1533.64 USD |
-0.12
|
121.52M CAD 90.18M USD | 2066.73 CAD 1533.64 USD | 2075.99 CAD 1540.51 USD | — - | 121.52M CAD 90.18M USD |