Página de resultados 6 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2314.31 CNY 341.47 USD |
+2.78
|
2B CNY 295.51M USD | 2224.95 CNY 328.29 USD | 2314.31 CNY 341.47 USD | — - | 2B CNY 295.51M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3313.52 CNY 488.9 USD |
+2.65
|
2B CNY 295.51M USD | 3201.26 CNY 472.34 USD | 3314.45 CNY 489.04 USD | — - | 2B CNY 295.51M USD |
|
CSI COAL EW
399990.SZ
CN
|
3313.52 CNY 488.9 USD |
+2.65
|
2B CNY 295.51M USD | 3201.26 CNY 472.34 USD | 3314.45 CNY 489.04 USD | — - | 2B CNY 295.51M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2760.68 HKD 352.99 USD |
-1.6
|
2.31B HKD 294.96M USD | 2751.05 HKD 351.76 USD | 2786.04 HKD 356.23 USD | — - | 2.31B HKD 294.96M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2760.68 HKD 352.99 USD |
-1.6
|
2.31B HKD 294.96M USD | 2751.05 HKD 351.76 USD | 2786.04 HKD 356.23 USD | — - | 2.31B HKD 294.96M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1178.15 CNY 173.83 USD |
+1.24
|
1.99B CNY 294.31M USD | 1159.94 CNY 171.15 USD | 1178.18 CNY 173.84 USD | — - | 1.99B CNY 294.31M USD |
|
CNTLVV
399295.SZ
CN
|
5064.13 CNY 747.2 USD |
-1.61
|
1.99B CNY 294.22M USD | 5040.52 CNY 743.71 USD | 5161.61 CNY 761.58 USD | — - | 1.99B CNY 294.22M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5699.16 CNY 840.89 USD |
-0.61
|
1.99B CNY 293.58M USD | 5666.91 CNY 836.14 USD | 5787.12 CNY 853.87 USD | — - | 1.99B CNY 293.58M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1730 CNY 255.26 USD |
-0.92
|
1.98B CNY 292.55M USD | 1716.49 CNY 253.26 USD | 1732.48 CNY 255.62 USD | — - | 1.98B CNY 292.55M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9964.06 CNY 1470.17 USD |
+0.36
|
1.98B CNY 291.52M USD | 9813.72 CNY 1447.99 USD | 9971.16 CNY 1471.21 USD | — - | 1.98B CNY 291.52M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1384.93 CNY 204.34 USD |
-3.01
|
1.97B CNY 290.66M USD | 1378.09 CNY 203.33 USD | 1412.72 CNY 208.44 USD | — - | 1.97B CNY 290.66M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4354.55 CNY 642.5 USD |
-3.19
|
1.96B CNY 289.79M USD | 4339.94 CNY 640.34 USD | 4483.51 CNY 661.53 USD | — - | 1.96B CNY 289.79M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3713.87 CNY 547.97 USD |
-1.65
|
1.96B CNY 289.79M USD | 3696.87 CNY 545.46 USD | 3781.77 CNY 557.99 USD | — - | 1.96B CNY 289.79M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7165.83 CNY 1057.3 USD |
-0.79
|
1.96B CNY 289.25M USD | 7118.66 CNY 1050.34 USD | 7317.62 CNY 1079.69 USD | — - | 1.96B CNY 289.25M USD |
|
500 SZSE
399802.SZ
CN
|
7165.83 CNY 1057.3 USD |
-0.79
|
1.96B CNY 289.25M USD | 7118.66 CNY 1050.34 USD | 7317.62 CNY 1079.69 USD | — - | 1.96B CNY 289.25M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2095.5 CNY 309.19 USD |
+0.3
|
1.96B CNY 288.78M USD | 2067.34 CNY 305.03 USD | 2095.5 CNY 309.19 USD | — - | 1.96B CNY 288.78M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8401.68 CNY 1239.64 USD |
+0.1
|
1.96B CNY 288.72M USD | 8305.67 CNY 1225.48 USD | 8560.49 CNY 1263.08 USD | — - | 1.96B CNY 288.72M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1281.37 CNY 189.06 USD |
-0.4
|
1.95B CNY 288.36M USD | 1266.25 CNY 186.83 USD | 1286.1 CNY 189.76 USD | — - | 1.95B CNY 288.36M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1730.39 CNY 255.31 USD |
-1.03
|
1.95B CNY 288.3M USD | 1721.06 CNY 253.94 USD | 1767.03 CNY 260.72 USD | — - | 1.95B CNY 288.3M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3404.95 CNY 502.39 USD |
-2.99
|
1.95B CNY 287.22M USD | 3384.06 CNY 499.31 USD | 3547.42 CNY 523.41 USD | — - | 1.95B CNY 287.22M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5602.39 CNY 826.62 USD |
+0.15
|
1.94B CNY 286.46M USD | 5535.74 CNY 816.78 USD | 5704.98 CNY 841.75 USD | — - | 1.94B CNY 286.46M USD |
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
897.01 USD — |
+1.33
|
286.07M USD — | 884.67 USD — | 897.05 USD — | — - | 286.07M USD — |
|
CSI China Mainland Transportati
000945.SS
CN
|
1367.41 CNY 201.76 USD |
+1.26
|
1.93B CNY 284.61M USD | 1341.91 CNY 198 USD | 1368.13 CNY 201.86 USD | — - | 1.93B CNY 284.61M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2324.73 CNY 343.01 USD |
-1.13
|
1.92B CNY 283.94M USD | 2294.87 CNY 338.6 USD | 2391.27 CNY 352.82 USD | — - | 1.92B CNY 283.94M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1883.57 USD — |
+0.04
|
282.58M USD — | 1875.01 USD — | 1889.69 USD — | — - | 282.58M USD — |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1537.47 CNY 226.85 USD |
-0.69
|
1.9B CNY 280.23M USD | 1529.3 CNY 225.64 USD | 1556.86 CNY 229.71 USD | — - | 1.9B CNY 280.23M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
27257.41 CNY 4021.75 USD |
-2.12
|
1.89B CNY 278.97M USD | 27050.01 CNY 3991.15 USD | 28427.52 CNY 4194.4 USD | — - | 1.89B CNY 278.97M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2584.07 CNY 381.27 USD |
-3.17
|
1.88B CNY 277.72M USD | 2561.94 CNY 378.01 USD | 2686.78 CNY 396.43 USD | — - | 1.88B CNY 277.72M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2692.56 CNY 397.28 USD |
-3.17
|
1.88B CNY 277.72M USD | 2669.5 CNY 393.88 USD | 2799.58 CNY 413.07 USD | — - | 1.88B CNY 277.72M USD |
|
Finance Index
399240.SZ
CN
|
1456.12 CNY 214.85 USD |
-0.79
|
1.88B CNY 277.4M USD | 1440.99 CNY 212.61 USD | 1460.2 CNY 215.45 USD | — - | 1.88B CNY 277.4M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
940.92 CNY 138.83 USD |
+0.33
|
1.88B CNY 277.19M USD | 923.58 CNY 136.27 USD | 942.09 CNY 139 USD | — - | 1.88B CNY 277.19M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2596.47 CNY 383.1 USD |
-0.68
|
1.88B CNY 277.02M USD | 2586.6 CNY 381.65 USD | 2618.59 CNY 386.36 USD | — - | 1.88B CNY 277.02M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2332.86 HKD 298.28 USD |
-0.57
|
2.16B HKD 275.98M USD | 2325.05 HKD 297.29 USD | 2340.49 HKD 299.26 USD | — - | 2.16B HKD 275.98M USD |
|
SSE Fund Index
000011.SS
CN
|
7227.5 CNY 1066.4 USD |
-0.09
|
1.87B CNY 275.26M USD | 7224.42 CNY 1065.94 USD | 7239.16 CNY 1068.12 USD | — - | 1.87B CNY 275.26M USD |
|
SZSE 1000
399011.SZ
CN
|
6616.61 CNY 976.26 USD |
-1.41
|
1.86B CNY 275.05M USD | 6581.56 CNY 971.09 USD | 6752.59 CNY 996.32 USD | — - | 1.86B CNY 275.05M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4268.05 CNY 629.74 USD |
-0.48
|
1.86B CNY 274.75M USD | 4244.75 CNY 626.3 USD | 4325.73 CNY 638.25 USD | — - | 1.86B CNY 274.75M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1501.29 CNY 221.51 USD |
-0.48
|
1.86B CNY 274.73M USD | 1484.16 CNY 218.98 USD | 1507.42 CNY 222.42 USD | — - | 1.86B CNY 274.73M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3057.75 CNY 451.16 USD |
+1.72
|
1.86B CNY 274.48M USD | 2996.93 CNY 442.19 USD | 3057.81 CNY 451.17 USD | — - | 1.86B CNY 274.48M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3440.67 USD — |
-0.69
|
273.41M USD — | 3429.76 USD — | 3455.19 USD — | — - | 273.41M USD — |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8895.81 CNY 1312.55 USD |
+0.52
|
1.85B CNY 273.23M USD | 8744.77 CNY 1290.26 USD | 8895.81 CNY 1312.55 USD | — - | 1.85B CNY 273.23M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1157.8 CNY 170.83 USD |
+0.54
|
1.85B CNY 272.77M USD | 1143.65 CNY 168.74 USD | 1161.12 CNY 171.32 USD | — - | 1.85B CNY 272.77M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19252.42 CNY 2840.64 USD |
+0.09
|
1.85B CNY 272.69M USD | 19077.77 CNY 2814.87 USD | 19307.8 CNY 2848.81 USD | — - | 1.85B CNY 272.69M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7639.75 CNY 1127.22 USD |
-0.32
|
1.85B CNY 272.66M USD | 7567.81 CNY 1116.61 USD | 7671.36 CNY 1131.89 USD | — - | 1.85B CNY 272.66M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5333.57 CNY 786.95 USD |
<0.01
|
1.84B CNY 271.73M USD | 5278.06 CNY 778.76 USD | 5369.15 CNY 792.2 USD | — - | 1.84B CNY 271.73M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5333.57 CNY 786.95 USD |
<0.01
|
1.84B CNY 271.73M USD | 5278.06 CNY 778.76 USD | 5369.15 CNY 792.2 USD | — - | 1.84B CNY 271.73M USD |
|
CNI Chips
980017.SZ
CN
|
19364.41 CNY 2857.16 USD |
-1.43
|
1.84B CNY 271.69M USD | 19092.48 CNY 2817.04 USD | 20276.47 CNY 2991.73 USD | — - | 1.84B CNY 271.69M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2543.75 CNY 375.32 USD |
-0.98
|
1.84B CNY 271.66M USD | 2528.54 CNY 373.08 USD | 2585.54 CNY 381.49 USD | — - | 1.84B CNY 271.66M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5140.59 CNY 758.48 USD |
+2.51
|
1.84B CNY 271.41M USD | 5039.35 CNY 743.54 USD | 5176.86 CNY 763.83 USD | — - | 1.84B CNY 271.41M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4319.07 CNY 637.27 USD |
+0.08
|
1.83B CNY 270.32M USD | 4269.82 CNY 630 USD | 4350.66 CNY 641.93 USD | — - | 1.83B CNY 270.32M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2450.55 CNY 361.57 USD |
+0.04
|
1.83B CNY 270.26M USD | 2422.52 CNY 357.44 USD | 2468.46 CNY 364.21 USD | — - | 1.83B CNY 270.26M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3284.96 CNY 484.69 USD |
-1.85
|
1.83B CNY 269.28M USD | 3256.81 CNY 480.53 USD | 3331.93 CNY 491.62 USD | — - | 1.83B CNY 269.28M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1812.65 CNY 267.45 USD |
-0.72
|
1.82B CNY 268.7M USD | 1805.78 CNY 266.44 USD | 1823.57 CNY 269.06 USD | — - | 1.82B CNY 268.7M USD |
|
SZSE Growth 40
399326.SZ
CN
|
7592.36 CNY 1120.23 USD |
-2.87
|
1.82B CNY 268.43M USD | 7549.07 CNY 1113.84 USD | 7925.18 CNY 1169.34 USD | — - | 1.82B CNY 268.43M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3734.05 CNY 550.95 USD |
-0.07
|
1.82B CNY 268.41M USD | 3703.16 CNY 546.39 USD | 3802.6 CNY 561.06 USD | — - | 1.82B CNY 268.41M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3044.53 CNY 449.21 USD |
-2.3
|
1.82B CNY 267.89M USD | 3018.76 CNY 445.41 USD | 3147.45 CNY 464.4 USD | — - | 1.82B CNY 267.89M USD |
|
CNTSFT
399264.SZ
CN
|
1183.92 CNY 174.68 USD |
-1.53
|
1.81B CNY 267.47M USD | 1180.02 CNY 174.11 USD | 1208.97 CNY 178.38 USD | — - | 1.81B CNY 267.47M USD |
|
ChiNextAMI
399261.SZ
CN
|
7111.93 CNY 1049.34 USD |
-3.03
|
1.81B CNY 266.56M USD | 7073.26 CNY 1043.64 USD | 7406 CNY 1092.73 USD | — - | 1.81B CNY 266.56M USD |
|
SME Dividend
399649.SZ
CN
|
3087.35 CNY 455.53 USD |
+0.06
|
1.8B CNY 266.01M USD | 3058.33 CNY 451.25 USD | 3094.73 CNY 456.62 USD | — - | 1.8B CNY 266.01M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
6519.74 CNY 961.97 USD |
-1.78
|
1.8B CNY 265.31M USD | 6483.15 CNY 956.57 USD | 6622.38 CNY 977.11 USD | — - | 1.8B CNY 265.31M USD |
|
Securities Top
399437.SZ
CN
|
6249.52 CNY 922.1 USD |
-0.64
|
1.79B CNY 263.83M USD | 6186.02 CNY 912.73 USD | 6278.41 CNY 926.36 USD | — - | 1.79B CNY 263.83M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4894.2 CNY 722.12 USD |
+2.2
|
1.78B CNY 263.26M USD | 4730.14 CNY 697.92 USD | 4894.2 CNY 722.12 USD | — - | 1.78B CNY 263.26M USD |
|
SSEF 200 Index
000098.SS
CN
|
5135.85 CNY 757.78 USD |
+1.3
|
1.78B CNY 262.92M USD | 5027.43 CNY 741.78 USD | 5135.85 CNY 757.78 USD | — - | 1.78B CNY 262.92M USD |
|
ChiNext Technology
399276.SZ
CN
|
8740.15 CNY 1289.58 USD |
-1.97
|
1.78B CNY 262.68M USD | 8700.52 CNY 1283.74 USD | 9005.4 CNY 1328.72 USD | — - | 1.78B CNY 262.68M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1440.76 CNY 212.58 USD |
-0.87
|
1.78B CNY 262.15M USD | 1434.35 CNY 211.63 USD | 1471.35 CNY 217.09 USD | — - | 1.78B CNY 262.15M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4930.36 CNY 727.46 USD |
+2.6
|
1.77B CNY 260.73M USD | 4831.95 CNY 712.94 USD | 4965.41 CNY 732.63 USD | — - | 1.77B CNY 260.73M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5385.99 CNY 794.69 USD |
-0.95
|
1.76B CNY 260.11M USD | 5348.89 CNY 789.21 USD | 5434.99 CNY 801.92 USD | — - | 1.76B CNY 260.11M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3346.73 CNY 493.8 USD |
-1.52
|
1.76B CNY 259.47M USD | 3318.14 CNY 489.58 USD | 3448.7 CNY 508.85 USD | — - | 1.76B CNY 259.47M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3903.27 CNY 575.92 USD |
-1.35
|
1.76B CNY 259.36M USD | 3885.73 CNY 573.33 USD | 3988.5 CNY 588.49 USD | — - | 1.76B CNY 259.36M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9701.07 CNY 1431.36 USD |
+0.49
|
1.75B CNY 258.22M USD | 9508.03 CNY 1402.88 USD | 9708.15 CNY 1432.41 USD | — - | 1.75B CNY 258.22M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4490.73 CNY 662.59 USD |
+1.12
|
1.75B CNY 257.61M USD | 4433.17 CNY 654.1 USD | 4543.06 CNY 670.32 USD | — - | 1.75B CNY 257.61M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2784.78 CNY 410.89 USD |
+3.07
|
1.75B CNY 257.5M USD | 2717.25 CNY 400.92 USD | 2823.99 CNY 416.67 USD | — - | 1.75B CNY 257.5M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1461.09 CNY 215.58 USD |
-0.54
|
1.74B CNY 256.21M USD | 1453.42 CNY 214.45 USD | 1478.8 CNY 218.19 USD | — - | 1.74B CNY 256.21M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5927.51 CNY 874.59 USD |
+1.57
|
1.73B CNY 255.58M USD | 5805.52 CNY 856.59 USD | 5927.51 CNY 874.59 USD | — - | 1.73B CNY 255.58M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5927.51 CNY 874.59 USD |
+1.57
|
1.73B CNY 255.58M USD | 5805.52 CNY 856.59 USD | 5927.51 CNY 874.59 USD | — - | 1.73B CNY 255.58M USD |
|
CSI Free Float Index
000902.SS
CN
|
6147.98 CNY 907.12 USD |
-0.74
|
1.73B CNY 255.12M USD | 6112.86 CNY 901.93 USD | 6234.17 CNY 919.83 USD | — - | 1.73B CNY 255.12M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2127.49 CNY 313.9 USD |
+2.16
|
1.72B CNY 253.19M USD | 2077.76 CNY 306.57 USD | 2129.21 CNY 314.16 USD | — - | 1.72B CNY 253.19M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1732.29 CNY 255.59 USD |
-0.62
|
1.72B CNY 253.06M USD | 1721.71 CNY 254.03 USD | 1757.56 CNY 259.32 USD | — - | 1.72B CNY 253.06M USD |
|
SZSE New Index
399100.SZ
CN
|
11658.18 CNY 1720.13 USD |
-1.1
|
1.71B CNY 252.49M USD | 11592.22 CNY 1710.4 USD | 11853.56 CNY 1748.96 USD | — - | 1.71B CNY 252.49M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3149.82 HKD 402.74 USD |
-1.09
|
1.97B HKD 252.05M USD | 3138.05 HKD 401.24 USD | 3170.89 HKD 405.44 USD | — - | 1.97B HKD 252.05M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3149.82 HKD 402.74 USD |
-1.09
|
1.97B HKD 252.05M USD | 3138.05 HKD 401.24 USD | 3170.89 HKD 405.44 USD | — - | 1.97B HKD 252.05M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3682.73 CNY 543.38 USD |
-1.73
|
1.71B CNY 251.63M USD | 3648.83 CNY 538.37 USD | 3734.95 CNY 551.08 USD | — - | 1.71B CNY 251.63M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3682.73 CNY 543.38 USD |
-1.73
|
1.71B CNY 251.63M USD | 3648.83 CNY 538.37 USD | 3734.95 CNY 551.08 USD | — - | 1.71B CNY 251.63M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1839.58 CNY 271.42 USD |
+0.46
|
1.71B CNY 251.59M USD | 1813.85 CNY 267.63 USD | 1854.14 CNY 273.57 USD | — - | 1.71B CNY 251.59M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
7259.19 CNY 1071.07 USD |
-1.65
|
1.71B CNY 251.59M USD | 7162.09 CNY 1056.74 USD | 7579.8 CNY 1118.38 USD | — - | 1.71B CNY 251.59M USD |
|
CSI China A Share Index
930903.SS
CN
|
3989.9 CNY 588.7 USD |
-0.74
|
1.7B CNY 251.35M USD | 3967.11 CNY 585.33 USD | 4045.91 CNY 596.96 USD | — - | 1.7B CNY 251.35M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1351.95 CNY 199.48 USD |
+0.22
|
1.7B CNY 251.31M USD | 1335.17 CNY 197 USD | 1351.95 CNY 199.48 USD | — - | 1.7B CNY 251.31M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2486.76 CNY 366.91 USD |
-1.71
|
1.7B CNY 251.03M USD | 2463.67 CNY 363.51 USD | 2522.51 CNY 372.19 USD | — - | 1.7B CNY 251.03M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3595.68 CNY 530.53 USD |
-1.85
|
1.7B CNY 250.3M USD | 3568.9 CNY 526.58 USD | 3645.43 CNY 537.87 USD | — - | 1.7B CNY 250.3M USD |
|
SSE MidCap Index
000044.SS
CN
|
4539.42 CNY 669.78 USD |
+0.46
|
1.69B CNY 250.02M USD | 4493.49 CNY 663 USD | 4555.9 CNY 672.21 USD | — - | 1.69B CNY 250.02M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12799.47 CNY 1888.52 USD |
-2.23
|
1.69B CNY 249.89M USD | 12713.31 CNY 1875.81 USD | 13235.17 CNY 1952.81 USD | — - | 1.69B CNY 249.89M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2172.61 CNY 320.56 USD |
-1.24
|
1.69B CNY 249.83M USD | 2160.28 CNY 318.74 USD | 2215.31 CNY 326.86 USD | — - | 1.69B CNY 249.83M USD |
|
SME CSR
399651.SZ
CN
|
1693.27 CNY 249.84 USD |
-0.58
|
1.69B CNY 249.09M USD | 1683.27 CNY 248.36 USD | 1706.18 CNY 251.74 USD | — - | 1.69B CNY 249.09M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1756.68 CNY 259.19 USD |
+0.46
|
1.68B CNY 248.04M USD | 1738.01 CNY 256.44 USD | 1761.4 CNY 259.89 USD | — - | 1.68B CNY 248.04M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2060.12 CNY 303.97 USD |
+0.1
|
1.68B CNY 247.36M USD | 2042.26 CNY 301.33 USD | 2063.54 CNY 304.47 USD | — - | 1.68B CNY 247.36M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7037.48 CNY 1038.36 USD |
-0.12
|
1.68B CNY 247.35M USD | 6969.55 CNY 1028.34 USD | 7037.48 CNY 1038.36 USD | — - | 1.68B CNY 247.35M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
985.06 USD — |
-0.96
|
247.33M USD — | 983.74 USD — | 991.12 USD — | — - | 247.33M USD — |
|
CSI OBOR
399991.SZ
CN
|
3260.87 CNY 481.13 USD |
+0.19
|
1.68B CNY 247.22M USD | 3242.26 CNY 478.39 USD | 3306.67 CNY 487.89 USD | — - | 1.68B CNY 247.22M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3260.87 CNY 481.13 USD |
+0.19
|
1.68B CNY 247.22M USD | 3242.26 CNY 478.39 USD | 3306.67 CNY 487.89 USD | — - | 1.68B CNY 247.22M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8063.45 CNY 1189.74 USD |
+0.39
|
1.68B CNY 247.18M USD | 7955.27 CNY 1173.78 USD | 8181.74 CNY 1207.19 USD | — - | 1.68B CNY 247.18M USD |