結果ページ6 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1409.23 CNY 195.94 USD |
<0.01
|
1.92B CNY 267.39M USD | 1399.65 CNY 194.61 USD | 1423.11 CNY 197.87 USD | — - | 1.92B CNY 267.39M USD |
| CSI Cultural Recreation & Media H30365.SS | 923.68 CNY 128.43 USD |
+0.1
|
1.92B CNY 267.31M USD | 915.75 CNY 127.33 USD | 936.56 CNY 130.22 USD | — - | 1.92B CNY 267.31M USD |
| CSI 300 Materials Index 000909.SS | 3761.51 CNY 523.01 USD |
+0.19
|
1.92B CNY 266.55M USD | 3735.95 CNY 519.46 USD | 3813.87 CNY 530.29 USD | — - | 1.92B CNY 266.55M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1372.2 CNY 190.8 USD |
-0.56
|
1.91B CNY 266.21M USD | 1367.74 CNY 190.18 USD | 1376.69 CNY 191.42 USD | — - | 1.91B CNY 266.21M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1573.47 CNY 218.78 USD |
+0.72
|
1.91B CNY 266.2M USD | 1559.46 CNY 216.83 USD | 1576.17 CNY 219.16 USD | — - | 1.91B CNY 266.2M USD |
| CSI Industrial Internet Themati 931495.SS | 3144.04 CNY 437.16 USD |
-0.99
|
1.91B CNY 266.15M USD | 3143.85 CNY 437.13 USD | 3179.08 CNY 442.03 USD | — - | 1.91B CNY 266.15M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3617.73 CNY 503.02 USD |
-0.46
|
1.91B CNY 265.95M USD | 3613.29 CNY 502.4 USD | 3692.84 CNY 513.46 USD | — - | 1.91B CNY 265.95M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4426.46 CNY 615.47 USD |
-0.8
|
1.91B CNY 265.3M USD | 4426.46 CNY 615.47 USD | 4484.29 CNY 623.51 USD | — - | 1.91B CNY 265.3M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4507.49 CNY 626.74 USD |
-0.69
|
1.91B CNY 265.04M USD | 4507.49 CNY 626.74 USD | 4548.68 CNY 632.46 USD | — - | 1.91B CNY 265.04M USD |
| CSI Central State-owned Enterpr 000927.SS | 1987.33 CNY 276.32 USD |
+0.57
|
1.9B CNY 264.48M USD | 1971.98 CNY 274.19 USD | 1990.04 CNY 276.7 USD | — - | 1.9B CNY 264.48M USD |
| CNI CYCLICAL 100 399402.SZ | 3718.64 CNY 517.05 USD |
-1
|
1.89B CNY 263.31M USD | 3717.84 CNY 516.94 USD | 3746.35 CNY 520.91 USD | — - | 1.89B CNY 263.31M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13185.94 CNY 1833.42 USD |
+0.38
|
1.89B CNY 263.05M USD | 13102.89 CNY 1821.87 USD | 13205.18 CNY 1836.09 USD | — - | 1.89B CNY 263.05M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3184.69 HKD 407.2 USD |
+0.11
|
2.06B HKD 263.03M USD | 3154.33 HKD 403.32 USD | 3186.75 HKD 407.47 USD | — - | 2.06B HKD 263.03M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3184.69 HKD 407.2 USD |
+0.11
|
2.06B HKD 263.03M USD | 3154.33 HKD 403.32 USD | 3186.75 HKD 407.47 USD | — - | 2.06B HKD 263.03M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5027.02 CNY 698.97 USD |
-0.75
|
1.89B CNY 262.95M USD | 5019.48 CNY 697.92 USD | 5079.37 CNY 706.25 USD | — - | 1.89B CNY 262.95M USD |
| CSI Industry 4.0 Index 399803.SS | 5027.02 CNY 698.97 USD |
-0.75
|
1.89B CNY 262.95M USD | 5019.48 CNY 697.92 USD | 5079.37 CNY 706.25 USD | — - | 1.89B CNY 262.95M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2153.42 CNY 299.42 USD |
-0.07
|
1.89B CNY 262.84M USD | 2138.09 CNY 297.29 USD | 2172.8 CNY 302.11 USD | — - | 1.89B CNY 262.84M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2759.12 CNY 383.64 USD |
-1.75
|
1.89B CNY 262.26M USD | 2758.5 CNY 383.55 USD | 2794.9 CNY 388.61 USD | — - | 1.89B CNY 262.26M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1563.49 CNY 217.39 USD |
-0.21
|
1.89B CNY 262.19M USD | 1557.73 CNY 216.59 USD | 1576.27 CNY 219.17 USD | — - | 1.89B CNY 262.19M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2863.3 CNY 398.12 USD |
-1.71
|
1.88B CNY 261.73M USD | 2863.2 CNY 398.11 USD | 2905.91 CNY 404.05 USD | — - | 1.88B CNY 261.73M USD |
| AMAC Non-metal Mineral Products H30057.SS | 5978.07 CNY 831.21 USD |
-0.76
|
1.88B CNY 261.34M USD | 5977.44 CNY 831.12 USD | 6047.76 CNY 840.9 USD | — - | 1.88B CNY 261.34M USD |
| SZSE Commodity Producer 399639.SZ | 2125.82 CNY 295.58 USD |
-0.67
|
1.87B CNY 259.79M USD | 2125.73 CNY 295.57 USD | 2162.88 CNY 300.73 USD | — - | 1.87B CNY 259.79M USD |
| CNICIX 399363.SZ | 8960.7 CNY 1245.93 USD |
-2.05
|
1.86B CNY 259.03M USD | 8957.76 CNY 1245.52 USD | 9106.42 CNY 1266.19 USD | — - | 1.86B CNY 259.03M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4170.76 CNY 579.92 USD |
-0.57
|
1.85B CNY 257.75M USD | 4167.91 CNY 579.52 USD | 4213.94 CNY 585.92 USD | — - | 1.85B CNY 257.75M USD |
| Manufacturing Index 399233.SZ | 3354.28 CNY 466.39 USD |
-1.09
|
1.85B CNY 257.7M USD | 3354.28 CNY 466.39 USD | 3395.91 CNY 472.18 USD | — - | 1.85B CNY 257.7M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1799.12 CNY 250.16 USD |
-0.46
|
1.85B CNY 256.95M USD | 1789.59 CNY 248.83 USD | 1801.7 CNY 250.51 USD | — - | 1.85B CNY 256.95M USD |
| CSI 500 ESG Index 931648.SS | 1305.95 CNY 181.58 USD |
-0.53
|
1.84B CNY 255.88M USD | 1303.6 CNY 181.26 USD | 1318.76 CNY 183.36 USD | — - | 1.84B CNY 255.88M USD |
| CNI Z 50 INDEX 399423.SZ | 2931.53 CNY 407.61 USD |
-0.09
|
1.84B CNY 255.87M USD | 2913.06 CNY 405.04 USD | 2957.02 CNY 411.15 USD | — - | 1.84B CNY 255.87M USD |
| CSI Full Index Power Utilities H30199.SS | 2887.71 CNY 401.52 USD |
+0.04
|
1.84B CNY 255.54M USD | 2876.34 CNY 399.94 USD | 2896.26 CNY 402.71 USD | — - | 1.84B CNY 255.54M USD |
| CSI Securities and Insurance Le 931479.SS | 1059.17 CNY 147.27 USD |
-0.5
|
1.83B CNY 254.09M USD | 1053.87 CNY 146.53 USD | 1064.46 CNY 148.01 USD | — - | 1.83B CNY 254.09M USD |
| CSI Hong Kong Technology Index 931574.SS | 1732.14 HKD 221.48 USD |
-0.66
|
1.98B HKD 253.09M USD | 1715.14 HKD 219.3 USD | 1736.18 HKD 221.99 USD | — - | 1.98B HKD 253.09M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3211.17 HKD 410.59 USD |
-0.76
|
1.98B HKD 252.88M USD | 3182.31 HKD 406.9 USD | 3221.02 HKD 411.85 USD | — - | 1.98B HKD 252.88M USD |
| Energy Metals 399366.SZ | 2530.54 CNY 351.85 USD |
-0.92
|
1.82B CNY 252.62M USD | 2528.63 CNY 351.59 USD | 2590.63 CNY 360.21 USD | — - | 1.82B CNY 252.62M USD |
| SSE Urbanization Green Cities I H50031.SS | 2701.91 CNY 375.68 USD |
-0.68
|
1.81B CNY 251.7M USD | 2701.15 CNY 375.58 USD | 2727.79 CNY 379.28 USD | — - | 1.81B CNY 251.7M USD |
| SZSE NON-SOE Development 399292.SZ | 1430.66 CNY 198.92 USD |
-0.8
|
1.81B CNY 251.64M USD | 1429.41 CNY 198.75 USD | 1449.93 CNY 201.6 USD | — - | 1.81B CNY 251.64M USD |
| AMAC Information Technology Ind H11044.SS | 3420.92 CNY 475.66 USD |
-0.41
|
1.81B CNY 251.17M USD | 3406.61 CNY 473.67 USD | 3453.72 CNY 480.22 USD | — - | 1.81B CNY 251.17M USD |
| China Securities Chengtong Cent 931243.SS | 1598.78 CNY 222.3 USD |
-0.07
|
1.81B CNY 251.05M USD | 1595.26 CNY 221.81 USD | 1606.51 CNY 223.37 USD | — - | 1.81B CNY 251.05M USD |
| CSI Aerospace Defense Index 930875.SS | 2211.67 CNY 307.52 USD |
+1.28
|
1.8B CNY 250.97M USD | 2163.47 CNY 300.82 USD | 2241.32 CNY 311.64 USD | — - | 1.8B CNY 250.97M USD |
| CSI Securities House 30 Index 931412.SS | 1618.34 CNY 225.02 USD |
-0.92
|
1.8B CNY 250.52M USD | 1616.17 CNY 224.72 USD | 1636.13 CNY 227.49 USD | — - | 1.8B CNY 250.52M USD |
| Securities Top 399437.SZ | 6753.96 CNY 939.09 USD |
-1.22
|
1.8B CNY 249.98M USD | 6745.58 CNY 937.93 USD | 6833.22 CNY 950.11 USD | — - | 1.8B CNY 249.98M USD |
| CNI FinTech Index 399699.SZ | 4270.81 CNY 593.83 USD |
-0.99
|
1.8B CNY 249.75M USD | 4270.44 CNY 593.78 USD | 4313.79 CNY 599.8 USD | — - | 1.8B CNY 249.75M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 11124.3 CNY 1546.76 USD |
-0.39
|
1.79B CNY 249.34M USD | 11064.55 CNY 1538.45 USD | 11173.81 CNY 1553.64 USD | — - | 1.79B CNY 249.34M USD |
| CSI Rare Metals Industry Index 930632.SS | 2523.19 CNY 350.83 USD |
-0.93
|
1.79B CNY 249.06M USD | 2521.78 CNY 350.64 USD | 2585.38 CNY 359.48 USD | — - | 1.79B CNY 249.06M USD |
| CSI All Share Energy Index 000986.SS | 2305.7 CNY 320.59 USD |
+1.6
|
1.79B CNY 248.43M USD | 2274.16 CNY 316.21 USD | 2310.54 CNY 321.27 USD | — - | 1.79B CNY 248.43M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2325.53 CNY 323.35 USD |
+1.52
|
1.79B CNY 248.43M USD | 2294.76 CNY 319.07 USD | 2330.3 CNY 324.01 USD | — - | 1.79B CNY 248.43M USD |
| SSE 150 Index 000133.SS | 6448.96 CNY 896.69 USD |
-0.54
|
1.78B CNY 247.57M USD | 6429.17 CNY 893.93 USD | 6524.06 CNY 907.13 USD | — - | 1.78B CNY 247.57M USD |
| CES China HK Mainland Index CESHKM.SS | 6794.9 HKD 868.81 USD |
-0.08
|
1.94B HKD 247.53M USD | 6728.64 HKD 860.34 USD | 6802.09 HKD 869.73 USD | — - | 1.94B HKD 247.53M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6794.9 HKD 868.81 USD |
-0.08
|
1.94B HKD 247.53M USD | 6728.64 HKD 860.34 USD | 6802.09 HKD 869.73 USD | — - | 1.94B HKD 247.53M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5463.5 CNY 759.66 USD |
-1.35
|
1.78B CNY 247.46M USD | 5463.5 CNY 759.66 USD | 5532.55 CNY 769.26 USD | — - | 1.78B CNY 247.46M USD |
| ChiNext Digital 399263.SZ | 3221.22 CNY 447.89 USD |
-1.81
|
1.77B CNY 246.25M USD | 3223.21 CNY 448.17 USD | 3274.34 CNY 455.28 USD | — - | 1.77B CNY 246.25M USD |
| CSI 100 INDEX 399903.SZ | 4410.53 CNY 613.26 USD |
-0.69
|
1.77B CNY 245.89M USD | 4404.37 CNY 612.4 USD | 4432.91 CNY 616.37 USD | — - | 1.77B CNY 245.89M USD |
| CSI 100 Index 000903.SS | 4410.53 CNY 613.26 USD |
-0.69
|
1.77B CNY 245.89M USD | 4404.37 CNY 612.4 USD | 4432.91 CNY 616.37 USD | — - | 1.77B CNY 245.89M USD |
| SSE State-owned Enterprises Div 000151.SS | 1533.51 CNY 213.22 USD |
+1.24
|
1.77B CNY 245.74M USD | 1515.36 CNY 210.7 USD | 1535.8 CNY 213.54 USD | — - | 1.77B CNY 245.74M USD |
| SSE Securities Sector Index 950105.SS | 1387.24 CNY 192.89 USD |
-1.01
|
1.77B CNY 245.61M USD | 1385.41 CNY 192.63 USD | 1403.78 CNY 195.19 USD | — - | 1.77B CNY 245.61M USD |
| SSE Shanghai's Development Inde 950082.SS | 2574.77 CNY 358 USD |
+0.62
|
1.76B CNY 245.13M USD | 2555.47 CNY 355.32 USD | 2582.86 CNY 359.13 USD | — - | 1.76B CNY 245.13M USD |
| WELL-OFF INDEX 399901.SZ | 6308.76 CNY 877.19 USD |
+0.47
|
1.76B CNY 244.99M USD | 6266.83 CNY 871.36 USD | 6319.5 CNY 878.68 USD | — - | 1.76B CNY 244.99M USD |
| CSI Southern Well-Off Industry 000901.SS | 6308.76 CNY 877.19 USD |
+0.47
|
1.76B CNY 244.99M USD | 6266.83 CNY 871.36 USD | 6319.5 CNY 878.68 USD | — - | 1.76B CNY 244.99M USD |
| SZSE Component Consumer Discret 399683.SZ | 1867.46 CNY 259.66 USD |
-0.85
|
1.76B CNY 244.63M USD | 1867.03 CNY 259.6 USD | 1880.9 CNY 261.53 USD | — - | 1.76B CNY 244.63M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2673.54 CNY 371.74 USD |
+0.93
|
1.75B CNY 243.95M USD | 2636.44 CNY 366.58 USD | 2676.03 CNY 372.08 USD | — - | 1.75B CNY 243.95M USD |
| INSURANCE THEME 399809.SZ | 2673.54 CNY 371.74 USD |
+0.93
|
1.75B CNY 243.95M USD | 2636.44 CNY 366.58 USD | 2676.03 CNY 372.08 USD | — - | 1.75B CNY 243.95M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1487.56 USD — |
+0.72
|
243.68M USD — | 1481 USD — | 1497.69 USD — | — - | 243.68M USD — |
| CSI Innovation 100 Index 931159.SS | 3299.46 CNY 458.77 USD |
-1.09
|
1.75B CNY 243.38M USD | 3299.46 CNY 458.77 USD | 3326.21 CNY 462.49 USD | — - | 1.75B CNY 243.38M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2563.79 CNY 356.48 USD |
-0.67
|
1.75B CNY 243.34M USD | 2558.74 CNY 355.78 USD | 2580.81 CNY 358.84 USD | — - | 1.75B CNY 243.34M USD |
| SSE 180 Infrastructure Index 000025.SS | 1794.86 CNY 249.56 USD |
+0.48
|
1.75B CNY 242.67M USD | 1783.99 CNY 248.05 USD | 1797.32 CNY 249.9 USD | — - | 1.75B CNY 242.67M USD |
| CSI Steel Index 930606.SS | 1111.17 CNY 154.5 USD |
-0.06
|
1.74B CNY 242.32M USD | 1107.53 CNY 154 USD | 1119.4 CNY 155.65 USD | — - | 1.74B CNY 242.32M USD |
| SSE Internet plus index 000162.SS | 3554.81 CNY 494.27 USD |
+0.24
|
1.74B CNY 241.87M USD | 3522.89 CNY 489.84 USD | 3576.25 CNY 497.25 USD | — - | 1.74B CNY 241.87M USD |
| CSI 500 Information Technology H30257.SS | 9857.07 CNY 1370.56 USD |
-1.08
|
1.74B CNY 241.81M USD | 9857.07 CNY 1370.56 USD | 9990.96 CNY 1389.18 USD | — - | 1.74B CNY 241.81M USD |
| CSI Communication Technology In 931144.SS | 2206.19 CNY 306.76 USD |
-1.89
|
1.73B CNY 240.99M USD | 2206.19 CNY 306.76 USD | 2249.15 CNY 312.73 USD | — - | 1.73B CNY 240.99M USD |
| SZSE Performance 399655.SZ | 10699.94 CNY 1487.76 USD |
-0.27
|
1.73B CNY 240.75M USD | 10676.24 CNY 1484.46 USD | 10759.77 CNY 1496.07 USD | — - | 1.73B CNY 240.75M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1014.26 HKD 129.69 USD |
-1.07
|
1.88B HKD 240.35M USD | 1005 HKD 128.5 USD | 1018.45 HKD 130.22 USD | — - | 1.88B HKD 240.35M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SZSE New Index 399100.SZ | 11521.49 CNY 1601.99 USD |
-0.72
|
1.72B CNY 239.42M USD | 11521.06 CNY 1601.93 USD | 11627.92 CNY 1616.79 USD | — - | 1.72B CNY 239.42M USD |
| CSI Military Top Index 931066.SS | 3088.94 CNY 429.5 USD |
+1.95
|
1.71B CNY 238.16M USD | 3001.96 CNY 417.4 USD | 3135.78 CNY 436.01 USD | — - | 1.71B CNY 238.16M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1726.15 CNY 240.01 USD |
+0.76
|
1.7B CNY 235.7M USD | 1701.46 CNY 236.58 USD | 1744.52 CNY 242.56 USD | — - | 1.7B CNY 235.7M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 841.33 HKD 107.57 USD |
+0.66
|
1.84B HKD 235.19M USD | 832.3 HKD 106.42 USD | 841.48 HKD 107.59 USD | — - | 1.84B HKD 235.19M USD |
| CNI 1000 IT 399388.SZ | 6114.51 CNY 850.18 USD |
-1.49
|
1.69B CNY 234.98M USD | 6114.51 CNY 850.18 USD | 6188.09 CNY 860.41 USD | — - | 1.69B CNY 234.98M USD |
| CSI SWS Internet Finance Index 930661.SS | 3594.42 CNY 499.78 USD |
-0.24
|
1.69B CNY 234.51M USD | 3580.2 CNY 497.8 USD | 3606.92 CNY 501.52 USD | — - | 1.69B CNY 234.51M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7833.48 CNY 1089.19 USD |
-1.35
|
1.69B CNY 234.34M USD | 7833.48 CNY 1089.19 USD | 7933.45 CNY 1103.09 USD | — - | 1.69B CNY 234.34M USD |
| ChiNext 300 Value 399668.SZ | 5107.25 CNY 710.13 USD |
-1.92
|
1.68B CNY 234.24M USD | 5107.25 CNY 710.13 USD | 5173.25 CNY 719.31 USD | — - | 1.68B CNY 234.24M USD |
| CSI Rare Earth Industry Index 930598.SS | 2600.06 CNY 361.52 USD |
-1.28
|
1.68B CNY 233.64M USD | 2599.78 CNY 361.48 USD | 2657.91 CNY 369.57 USD | — - | 1.68B CNY 233.64M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9147.83 CNY 1271.94 USD |
+0.79
|
1.68B CNY 233.44M USD | 9031.54 CNY 1255.78 USD | 9157.62 CNY 1273.31 USD | — - | 1.68B CNY 233.44M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9862.72 CNY 1371.35 USD |
-0.35
|
1.68B CNY 233.34M USD | 9802.07 CNY 1362.91 USD | 9944.49 CNY 1382.72 USD | — - | 1.68B CNY 233.34M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2041.56 CNY 283.86 USD |
-1.07
|
1.68B CNY 233.2M USD | 2041.56 CNY 283.86 USD | 2067.27 CNY 287.44 USD | — - | 1.68B CNY 233.2M USD |
| CSWD M & A 399992.SZ | 2041.56 CNY 283.86 USD |
-1.07
|
1.68B CNY 233.2M USD | 2041.56 CNY 283.86 USD | 2067.27 CNY 287.44 USD | — - | 1.68B CNY 233.2M USD |
| ChiNext 50 399673.SZ | 3292.59 CNY 457.81 USD |
-2.52
|
1.67B CNY 232.42M USD | 3292.59 CNY 457.81 USD | 3348.25 CNY 465.55 USD | — - | 1.67B CNY 232.42M USD |
| SSE Financials Dividend index H50027.SS | 6880.12 CNY 956.64 USD |
+1.91
|
1.66B CNY 231.2M USD | 6738.65 CNY 936.96 USD | 6891.03 CNY 958.15 USD | — - | 1.66B CNY 231.2M USD |
| CNI REAL ESTATE 399393.SZ | 3068.63 CNY 426.67 USD |
-0.44
|
1.66B CNY 231.03M USD | 3068.63 CNY 426.67 USD | 3101.16 CNY 431.2 USD | — - | 1.66B CNY 231.03M USD |
| Cloud Tech 50 399279.SZ | 4771.61 CNY 663.46 USD |
-1.51
|
1.66B CNY 230.34M USD | 4771.4 CNY 663.43 USD | 4840.15 CNY 672.99 USD | — - | 1.66B CNY 230.34M USD |
| CSI Health Industry Index H30344.SS | 1239.6 CNY 172.36 USD |
-0.22
|
1.65B CNY 229.94M USD | 1235.76 CNY 171.82 USD | 1247.87 CNY 173.51 USD | — - | 1.65B CNY 229.94M USD |
| Digital Economy 399262.SZ | 2770.45 CNY 385.21 USD |
-1.9
|
1.65B CNY 229.66M USD | 2770.27 CNY 385.19 USD | 2811.7 CNY 390.95 USD | — - | 1.65B CNY 229.66M USD |
| SZSE Central SOE 399335.SZ | 4122.18 CNY 573.16 USD |
-0.42
|
1.65B CNY 229.2M USD | 4117 CNY 572.44 USD | 4156.28 CNY 577.9 USD | — - | 1.65B CNY 229.2M USD |
| SZSE Defensive Industry 50 399671.SZ | 9873.17 CNY 1372.8 USD |
-1.2
|
1.65B CNY 229M USD | 9873.08 CNY 1372.79 USD | 9966.41 CNY 1385.76 USD | — - | 1.65B CNY 229M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1388.18 CNY 193.02 USD |
-0.77
|
1.64B CNY 228.32M USD | 1387.82 CNY 192.97 USD | 1396.33 CNY 194.15 USD | — - | 1.64B CNY 228.32M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3029.06 CNY 421.17 USD |
-0.81
|
1.64B CNY 227.6M USD | 3015.52 CNY 419.29 USD | 3048.77 CNY 423.91 USD | — - | 1.64B CNY 227.6M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1666.24 CNY 231.68 USD |
+1.91
|
1.63B CNY 226.61M USD | 1620.94 CNY 225.38 USD | 1687.39 CNY 234.62 USD | — - | 1.63B CNY 226.61M USD |
| DEFENCE INDEX 399959.SZ | 1666.24 CNY 231.68 USD |
+1.91
|
1.63B CNY 226.61M USD | 1620.94 CNY 225.38 USD | 1687.39 CNY 234.62 USD | — - | 1.63B CNY 226.61M USD |
| Consumer 50 399646.SZ | 7816.05 CNY 1086.77 USD |
-0.87
|
1.63B CNY 226.57M USD | 7815.41 CNY 1086.68 USD | 7867.05 CNY 1093.86 USD | — - | 1.63B CNY 226.57M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4101.63 USD — |
-0.65
|
226.39M USD — | 4095.65 USD — | 4146.18 USD — | — - | 226.39M USD — |
| CNI SMALL CAP. INDEX 399316.SZ | 5705.11 CNY 793.26 USD |
-0.34
|
1.63B CNY 226.05M USD | 5688.94 CNY 791.01 USD | 5753.82 CNY 800.03 USD | — - | 1.63B CNY 226.05M USD |
| CSI Galaxy 99 Index 000959.SS | 8164.07 CNY 1135.16 USD |
+0.41
|
1.62B CNY 225.8M USD | 8088.61 CNY 1124.67 USD | 8171.85 CNY 1136.24 USD | — - | 1.62B CNY 225.8M USD |