結果ページ6 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5185.58 CNY 765.12 USD |
+2.11
|
2.12B CNY 312.6M USD | 5059.79 CNY 746.56 USD | 5194.27 CNY 766.4 USD | — - | 2.12B CNY 312.6M USD |
| CSI Old-Age Industry Index 399812.SS | 5185.58 CNY 765.12 USD |
+2.11
|
2.12B CNY 312.6M USD | 5059.79 CNY 746.56 USD | 5194.27 CNY 766.4 USD | — - | 2.12B CNY 312.6M USD |
| SSEF 200 Index 000098.SS | 5203.91 CNY 767.82 USD |
+1.7
|
2.12B CNY 312.28M USD | 5106.99 CNY 753.52 USD | 5214.09 CNY 769.32 USD | — - | 2.12B CNY 312.28M USD |
| CSI Materials index 000929.SS | 4482.97 CNY 661.45 USD |
+3.64
|
2.12B CNY 312.26M USD | 4382.08 CNY 646.56 USD | 4566.96 CNY 673.84 USD | — - | 2.12B CNY 312.26M USD |
| SZSE Security Industry 399693.SZ | 4188.7 CNY 618.03 USD |
+1.16
|
2.12B CNY 312.22M USD | 4173.34 CNY 615.76 USD | 4261.21 CNY 628.73 USD | — - | 2.12B CNY 312.22M USD |
| CSI Enterprise Core Competitive 931526.SS | 1304.32 CNY 192.45 USD |
+1.11
|
2.11B CNY 311.05M USD | 1299.29 CNY 191.71 USD | 1323.49 CNY 195.28 USD | — - | 2.11B CNY 311.05M USD |
| SZSE Sina 100 399297.SZ | 5778.28 CNY 852.57 USD |
+1.55
|
2.11B CNY 310.83M USD | 5665.36 CNY 835.91 USD | 5807.12 CNY 856.82 USD | — - | 2.11B CNY 310.83M USD |
| CSI Environmental Governance In 399806.SS | 1390.26 CNY 205.13 USD |
+1.54
|
2.11B CNY 310.73M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 2.11B CNY 310.73M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1390.26 CNY 205.13 USD |
+1.54
|
2.11B CNY 310.73M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 2.11B CNY 310.73M USD |
| SSE Science and Technology Inno N00688.SS | 1710.28 CNY 252.35 USD |
+0.05
|
2.1B CNY 310.12M USD | 1703.85 CNY 251.4 USD | 1779.36 CNY 262.54 USD | — - | 2.1B CNY 310.12M USD |
| SSE Science and Technology Inno 000688.SS | 1663.22 CNY 245.4 USD |
+0.05
|
2.1B CNY 310.12M USD | 1656.85 CNY 244.46 USD | 1730.89 CNY 255.39 USD | — - | 2.1B CNY 310.12M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2494.69 CNY 368.08 USD |
+0.57
|
2.09B CNY 309.04M USD | 2490.44 CNY 367.46 USD | 2545.13 CNY 375.53 USD | — - | 2.09B CNY 309.04M USD |
| SSE Materials Sector Equal Weig 000071.SS | 5183.19 CNY 764.76 USD |
+2.83
|
2.09B CNY 307.99M USD | 5127.47 CNY 756.54 USD | 5298.7 CNY 781.81 USD | — - | 2.09B CNY 307.99M USD |
| SSE Materials Sector Index 000033.SS | 3624.79 CNY 534.83 USD |
+3.83
|
2.09B CNY 307.99M USD | 3546.34 CNY 523.25 USD | 3691.62 CNY 544.69 USD | — - | 2.09B CNY 307.99M USD |
| CSI RAFI 500 Index H30363.SS | 9455.39 CNY 1395.11 USD |
+1.35
|
2.08B CNY 307.25M USD | 9412.06 CNY 1388.72 USD | 9552.24 CNY 1409.4 USD | — - | 2.08B CNY 307.25M USD |
| ChiNextAMI 399261.SZ | 8072.64 CNY 1191.09 USD |
-0.08
|
2.08B CNY 307.09M USD | 8058.89 CNY 1189.07 USD | 8338.39 CNY 1230.3 USD | — - | 2.08B CNY 307.09M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7882.71 CNY 1163.07 USD |
-1.34
|
2.08B CNY 306.97M USD | 7859.01 CNY 1159.57 USD | 8453.25 CNY 1247.25 USD | — - | 2.08B CNY 306.97M USD |
| CNI NEV Battery 980032.SZ | 15818.02 CNY 2333.9 USD |
+2.04
|
2.08B CNY 306.89M USD | 15555.58 CNY 2295.18 USD | 16076.15 CNY 2371.99 USD | — - | 2.08B CNY 306.89M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9501.99 CNY 1401.99 USD |
+4.36
|
2.08B CNY 306.53M USD | 9256.97 CNY 1365.84 USD | 9724.05 CNY 1434.75 USD | — - | 2.08B CNY 306.53M USD |
| CSI All Share Materials Index 000987.SS | 5158.29 CNY 761.09 USD |
+3.52
|
2.07B CNY 305.88M USD | 5053.97 CNY 745.7 USD | 5247.94 CNY 774.32 USD | — - | 2.07B CNY 305.88M USD |
| SZSE SME Composite 399101.SZ | 15213.3 CNY 2244.68 USD |
+0.96
|
2.07B CNY 304.93M USD | 15189.24 CNY 2241.13 USD | 15432.9 CNY 2277.08 USD | — - | 2.07B CNY 304.93M USD |
| CSI 300 Industrials Index 000910.SS | 2458.62 CNY 362.76 USD |
+1.85
|
2.06B CNY 304.56M USD | 2431.55 CNY 358.77 USD | 2489.14 CNY 367.27 USD | — - | 2.06B CNY 304.56M USD |
| CSI Consumer Discretionary inde 000931.SS | 5337.16 CNY 787.48 USD |
+0.27
|
2.06B CNY 304.4M USD | 5309 CNY 783.33 USD | 5373.14 CNY 792.79 USD | — - | 2.06B CNY 304.4M USD |
| CSI Technology Top Index 931087.SS | 7097.71 CNY 1047.25 USD |
-0.31
|
2.05B CNY 303.17M USD | 7083.24 CNY 1045.11 USD | 7370.87 CNY 1087.55 USD | — - | 2.05B CNY 303.17M USD |
| SZSE 700 Growth 399628.SZ | 2683.83 CNY 395.99 USD |
+0.76
|
2.05B CNY 303.09M USD | 2679.55 CNY 395.36 USD | 2732.6 CNY 403.19 USD | — - | 2.05B CNY 303.09M USD |
| S&P 500 Communication Services SP500-50 | 463.35 USD — |
+0.34
|
302.61M USD — | 451.96 USD — | 464.4 USD — | — - | 302.61M USD — |
| Intelligent Vehicle 399432.SZ | 6286.09 CNY 927.49 USD |
+1.29
|
2.05B CNY 302.35M USD | 6231.99 CNY 919.51 USD | 6383.68 CNY 941.89 USD | — - | 2.05B CNY 302.35M USD |
| Shenzhen 100 TRI 399004.SZ | 9291.09 CNY 1370.87 USD |
+0.75
|
2.05B CNY 301.8M USD | 9273.56 CNY 1368.29 USD | 9407.92 CNY 1388.11 USD | — - | 2.05B CNY 301.8M USD |
| Shenzhen 100 399330.SZ | 6493.94 CNY 958.16 USD |
+0.69
|
2.05B CNY 301.8M USD | 6481.69 CNY 956.35 USD | 6575.6 CNY 970.21 USD | — - | 2.05B CNY 301.8M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6272.79 CNY 925.53 USD |
+0.76
|
2.05B CNY 301.8M USD | 6261.88 CNY 923.92 USD | 6334.05 CNY 934.57 USD | — - | 2.05B CNY 301.8M USD |
| Shenzhen 100 EW 399632.SZ | 5301.74 CNY 782.26 USD |
+0.84
|
2.05B CNY 301.8M USD | 5290.48 CNY 780.59 USD | 5355.94 CNY 790.25 USD | — - | 2.05B CNY 301.8M USD |
| SSE 180 Stability Index 000125.SS | 11675.81 CNY 1722.73 USD |
+1.01
|
2.04B CNY 301.14M USD | 11490.91 CNY 1695.45 USD | 11680.56 CNY 1723.43 USD | — - | 2.04B CNY 301.14M USD |
| CSI Full Index Power Utilities H30199.SS | 3220.11 CNY 475.12 USD |
+0.87
|
2.03B CNY 300.17M USD | 3165.2 CNY 467.02 USD | 3243.04 CNY 478.5 USD | — - | 2.03B CNY 300.17M USD |
| CSI All Share Health Care Index 000991.SS | 7707 CNY 1137.14 USD |
+2.16
|
2.03B CNY 300.16M USD | 7495.99 CNY 1106.01 USD | 7721.38 CNY 1139.27 USD | — - | 2.03B CNY 300.16M USD |
| CES China HK Mainland Index CESHKM.SS | 6411.36 HKD 819.77 USD |
+1.75
|
2.34B HKD 299.82M USD | 6326.94 HKD 808.98 USD | 6432.2 HKD 822.44 USD | — - | 2.34B HKD 299.82M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6411.36 HKD 819.77 USD |
+1.75
|
2.34B HKD 299.82M USD | 6326.94 HKD 808.98 USD | 6432.2 HKD 822.44 USD | — - | 2.34B HKD 299.82M USD |
| CSI Technology 50 Index 931380.SS | 4106.61 CNY 605.92 USD |
-0.01
|
2.03B CNY 299.24M USD | 4091.96 CNY 603.76 USD | 4239.67 CNY 625.55 USD | — - | 2.03B CNY 299.24M USD |
| CSI HK Connect 50 Index 930931.SS | 3788.54 HKD 484.41 USD |
+1.91
|
2.33B HKD 297.29M USD | 3747.9 HKD 479.22 USD | 3793.52 HKD 485.05 USD | — - | 2.33B HKD 297.29M USD |
| CNI Chips 980017.SZ | 17477.32 CNY 2578.73 USD |
-0.75
|
2.01B CNY 296.58M USD | 17421.78 CNY 2570.53 USD | 18462.04 CNY 2724.02 USD | — - | 2.01B CNY 296.58M USD |
| SSE Telecommunication Services 000040.SS | 5472.19 CNY 807.4 USD |
-0.86
|
2.01B CNY 295.97M USD | 5463.4 CNY 806.11 USD | 5661.69 CNY 835.37 USD | — - | 2.01B CNY 295.97M USD |
| SSE Telecommunication Services 000078.SS | 4369.62 CNY 644.72 USD |
+0.24
|
2.01B CNY 295.97M USD | 4358.3 CNY 643.05 USD | 4483.23 CNY 661.49 USD | — - | 2.01B CNY 295.97M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
| SZSE Component IT Sector 399687.SZ | 4718.33 CNY 696.18 USD |
-0.29
|
2B CNY 294.49M USD | 4711.55 CNY 695.18 USD | 4887.35 CNY 721.11 USD | — - | 2B CNY 294.49M USD |
| AMAC Financials Index H11046.SS | 4063.74 CNY 599.59 USD |
+2.38
|
1.99B CNY 294.2M USD | 3941.18 CNY 581.51 USD | 4064.31 CNY 599.68 USD | — - | 1.99B CNY 294.2M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2958.06 CNY 436.45 USD |
+1.33
|
1.99B CNY 293.95M USD | 2957.61 CNY 436.39 USD | 3017.46 CNY 445.22 USD | — - | 1.99B CNY 293.95M USD |
| CNI MID-CAP. HB 399407.SZ | 3762.05 CNY 555.08 USD |
+0.11
|
1.99B CNY 293.91M USD | 3760.26 CNY 554.82 USD | 3870.23 CNY 571.04 USD | — - | 1.99B CNY 293.91M USD |
| CSI Hong Kong 50 Index H30332.SS | 2258.63 HKD 288.79 USD |
+1.86
|
2.29B HKD 292.54M USD | 2234.6 HKD 285.72 USD | 2262.23 HKD 289.25 USD | — - | 2.29B HKD 292.54M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1868.31 HKD 238.89 USD |
+2.79
|
2.29B HKD 292.54M USD | 1838.77 HKD 235.11 USD | 1872.73 HKD 239.45 USD | — - | 2.29B HKD 292.54M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1989.5 HKD 254.38 USD |
+2.61
|
2.29B HKD 292.54M USD | 1960.08 HKD 250.62 USD | 1993.9 HKD 254.94 USD | — - | 2.29B HKD 292.54M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2092.28 HKD 267.52 USD |
+2.42
|
2.29B HKD 292.54M USD | 2063.5 HKD 263.84 USD | 2096.59 HKD 268.08 USD | — - | 2.29B HKD 292.54M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2173.16 HKD 277.87 USD |
+2.24
|
2.29B HKD 292.54M USD | 2145.52 HKD 274.33 USD | 2177.29 HKD 278.39 USD | — - | 2.29B HKD 292.54M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2229.28 HKD 285.04 USD |
+2.05
|
2.29B HKD 292.54M USD | 2203.23 HKD 281.71 USD | 2233.17 HKD 285.54 USD | — - | 2.29B HKD 292.54M USD |
| SME-ChiNext Tech 100 399608.SZ | 4930.53 CNY 727.49 USD |
+0.38
|
1.98B CNY 291.74M USD | 4929.05 CNY 727.27 USD | 5025.14 CNY 741.44 USD | — - | 1.98B CNY 291.74M USD |
| CSI Computer Index 930651.SS | 7252.13 CNY 1070.03 USD |
+0.85
|
1.98B CNY 291.57M USD | 7248.44 CNY 1069.49 USD | 7378.8 CNY 1088.72 USD | — - | 1.98B CNY 291.57M USD |
| Business Service Index 399242.SZ | 1258.72 CNY 185.72 USD |
+0.9
|
1.97B CNY 290.79M USD | 1250.67 CNY 184.53 USD | 1275.99 CNY 188.27 USD | — - | 1.97B CNY 290.79M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2798.25 CNY 412.87 USD |
-0.03
|
1.97B CNY 290.52M USD | 2776.51 CNY 409.67 USD | 2885.14 CNY 425.69 USD | — - | 1.97B CNY 290.52M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8895.08 CNY 1312.44 USD |
-2.5
|
1.96B CNY 289.39M USD | 8861.94 CNY 1307.55 USD | 9654.53 CNY 1424.5 USD | — - | 1.96B CNY 289.39M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1380.13 CNY 203.63 USD |
+1.29
|
1.96B CNY 289M USD | 1365.37 CNY 201.46 USD | 1388.37 CNY 204.85 USD | — - | 1.96B CNY 289M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 1002.41 USD — |
-0.42
|
288.99M USD — | 1001.81 USD — | 1012.44 USD — | — - | 288.99M USD — |
| CNI DEFENSE INDEX 399368.SZ | 7766.05 CNY 1145.86 USD |
+1.83
|
1.96B CNY 288.94M USD | 7745.53 CNY 1142.83 USD | 7950.22 CNY 1173.03 USD | — - | 1.96B CNY 288.94M USD |
| CNTLVV 399295.SZ | 5460.47 CNY 805.68 USD |
+0.47
|
1.96B CNY 288.56M USD | 5454.39 CNY 804.78 USD | 5547.96 CNY 818.59 USD | — - | 1.96B CNY 288.56M USD |
| AMAC Metal Products Index H30060.SS | 6781.28 CNY 1000.56 USD |
+1.63
|
1.95B CNY 288.35M USD | 6733.31 CNY 993.48 USD | 6883.66 CNY 1015.66 USD | — - | 1.95B CNY 288.35M USD |
| CSI COAL 399998.SZ | 2530.97 CNY 373.44 USD |
+0.68
|
1.95B CNY 288.25M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.95B CNY 288.25M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2530.97 CNY 373.44 USD |
+0.68
|
1.95B CNY 288.25M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.95B CNY 288.25M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3668.09 CNY 541.22 USD |
+1.1
|
1.95B CNY 288.25M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.95B CNY 288.25M USD |
| CSI COAL EW 399990.SZ | 3668.09 CNY 541.22 USD |
+1.1
|
1.95B CNY 288.25M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.95B CNY 288.25M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3735.68 CNY 551.19 USD |
+0.26
|
1.95B CNY 287.55M USD | 3712.91 CNY 547.83 USD | 3811.02 CNY 562.3 USD | — - | 1.95B CNY 287.55M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2005.05 CNY 295.84 USD |
+1.46
|
1.95B CNY 287.48M USD | 1985.68 CNY 292.98 USD | 2019.19 CNY 297.93 USD | — - | 1.95B CNY 287.48M USD |
| SZSE Financials 399619.SZ | 6512.18 CNY 960.85 USD |
+2.16
|
1.95B CNY 287.32M USD | 6323.46 CNY 933.01 USD | 6534.33 CNY 964.12 USD | — - | 1.95B CNY 287.32M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7916.1 CNY 1168 USD |
+0.55
|
1.95B CNY 287M USD | 7872.13 CNY 1161.51 USD | 7975.16 CNY 1176.71 USD | — - | 1.95B CNY 287M USD |
| AMAC Mining Index H11031.SS | 3509.11 CNY 517.76 USD |
+3.46
|
1.94B CNY 286.77M USD | 3416.13 CNY 504.04 USD | 3560.62 CNY 525.36 USD | — - | 1.94B CNY 286.77M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1523.44 CNY 224.78 USD |
+1.21
|
1.94B CNY 286.07M USD | 1502.65 CNY 221.71 USD | 1538.35 CNY 226.98 USD | — - | 1.94B CNY 286.07M USD |
| Shenzhen Component EW 399659.SZ | 4977.35 CNY 734.39 USD |
+1.02
|
1.94B CNY 285.75M USD | 4965.08 CNY 732.58 USD | 5043.85 CNY 744.21 USD | — - | 1.94B CNY 285.75M USD |
| Shenzhen TRI 399002.SZ | 20197.32 CNY 2980.05 USD |
+0.79
|
1.94B CNY 285.75M USD | 20170.36 CNY 2976.08 USD | 20477.83 CNY 3021.44 USD | — - | 1.94B CNY 285.75M USD |
| Shenzhen Index 399001.SZ | 14963.41 CNY 2207.81 USD |
+0.75
|
1.94B CNY 285.75M USD | 14943.43 CNY 2204.86 USD | 15171.22 CNY 2238.47 USD | — - | 1.94B CNY 285.75M USD |
| SZSE Composite Index 399106.SZ | 2697.17 CNY 397.96 USD |
+0.99
|
1.92B CNY 283.91M USD | 2692.13 CNY 397.22 USD | 2734.93 CNY 403.53 USD | — - | 1.92B CNY 283.91M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1300.18 CNY 191.84 USD |
+0.95
|
1.92B CNY 283.51M USD | 1283.91 CNY 189.44 USD | 1315.22 CNY 194.06 USD | — - | 1.92B CNY 283.51M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5005.39 CNY 738.53 USD |
+1.37
|
1.92B CNY 282.76M USD | 4937.81 CNY 728.56 USD | 5048.13 CNY 744.84 USD | — - | 1.92B CNY 282.76M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2228.54 CNY 328.81 USD |
+0.92
|
1.91B CNY 282.25M USD | 2197.58 CNY 324.25 USD | 2247.71 CNY 331.64 USD | — - | 1.91B CNY 282.25M USD |
| SSE 100 Index 000132.SS | 5891.77 CNY 869.31 USD |
+1.33
|
1.91B CNY 281.55M USD | 5874.2 CNY 866.72 USD | 5972.33 CNY 881.2 USD | — - | 1.91B CNY 281.55M USD |
| SZSE A Share Index 399107.SZ | 2822.49 CNY 416.45 USD |
+0.99
|
1.9B CNY 280.69M USD | 2817.21 CNY 415.67 USD | 2862.03 CNY 422.28 USD | — - | 1.9B CNY 280.69M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10462.24 CNY 1543.67 USD |
-0.7
|
1.9B CNY 280.4M USD | 10434.66 CNY 1539.6 USD | 10895.18 CNY 1607.55 USD | — - | 1.9B CNY 280.4M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1811.23 CNY 267.24 USD |
+1.07
|
1.9B CNY 279.88M USD | 1807.43 CNY 266.68 USD | 1847.31 CNY 272.56 USD | — - | 1.9B CNY 279.88M USD |
| MOBILE INTERNET 399970.SZ | 5081.22 CNY 749.72 USD |
+0.18
|
1.9B CNY 279.87M USD | 5064.11 CNY 747.19 USD | 5216.56 CNY 769.69 USD | — - | 1.9B CNY 279.87M USD |
| CSI Mobile Internet Index 399970.SS | 5081.22 CNY 749.72 USD |
+0.18
|
1.9B CNY 279.87M USD | 5064.11 CNY 747.19 USD | 5216.56 CNY 769.69 USD | — - | 1.9B CNY 279.87M USD |
| SSE Consumer 80 Index 000069.SS | 4113.55 CNY 606.94 USD |
+1.57
|
1.89B CNY 279.38M USD | 4027.84 CNY 594.3 USD | 4127.67 CNY 609.03 USD | — - | 1.89B CNY 279.38M USD |
| CSI Environmental Protection In 000827.SS | 1922.29 CNY 283.63 USD |
+1.41
|
1.89B CNY 279.19M USD | 1906.42 CNY 281.29 USD | 1951.27 CNY 287.9 USD | — - | 1.89B CNY 279.19M USD |
| CSI GRAND AGRIC 399814.SZ | 1064.16 CNY 157.01 USD |
+1.95
|
1.89B CNY 278.71M USD | 1038.31 CNY 153.2 USD | 1070.84 CNY 158 USD | — - | 1.89B CNY 278.71M USD |
| CSI Grand Agriculture Index 399814.SS | 1064.16 CNY 157.01 USD |
+1.95
|
1.89B CNY 278.71M USD | 1038.31 CNY 153.2 USD | 1070.84 CNY 158 USD | — - | 1.89B CNY 278.71M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5010.35 CNY 739.26 USD |
+1.38
|
1.88B CNY 277.72M USD | 4930.89 CNY 727.54 USD | 5010.35 CNY 739.26 USD | — - | 1.88B CNY 277.72M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8817.38 CNY 1300.98 USD |
-0.53
|
1.88B CNY 277.15M USD | 8761.8 CNY 1292.78 USD | 9192.57 CNY 1356.34 USD | — - | 1.88B CNY 277.15M USD |
| CSI Financials index 000934.SS | 5653.6 CNY 834.17 USD |
+2.04
|
1.88B CNY 276.78M USD | 5487.75 CNY 809.7 USD | 5654.08 CNY 834.24 USD | — - | 1.88B CNY 276.78M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5653.6 CNY 834.17 USD |
+2.04
|
1.88B CNY 276.78M USD | 5487.75 CNY 809.7 USD | 5654.08 CNY 834.24 USD | — - | 1.88B CNY 276.78M USD |
| GBA Innovation 100 980001.SZ | 1472.61 CNY 217.28 USD |
+0.89
|
1.87B CNY 276.52M USD | 1470.69 CNY 217 USD | 1486.43 CNY 219.32 USD | — - | 1.87B CNY 276.52M USD |
| GBA Innovation 100 TRI 988201.SZ | 1827.74 CNY 269.68 USD |
+0.9
|
1.87B CNY 276.52M USD | 1825.36 CNY 269.33 USD | 1844.9 CNY 272.21 USD | — - | 1.87B CNY 276.52M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8098.56 CNY 1194.92 USD |
+1.5
|
1.87B CNY 276.3M USD | 7894.03 CNY 1164.74 USD | 8129.22 CNY 1199.44 USD | — - | 1.87B CNY 276.3M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1734.79 CNY 255.96 USD |
+0.99
|
1.87B CNY 275.41M USD | 1728.14 CNY 254.98 USD | 1765.69 CNY 260.52 USD | — - | 1.87B CNY 275.41M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1153.19 HKD 147.45 USD |
+2.88
|
2.15B HKD 274.89M USD | 1120.97 HKD 143.33 USD | 1154.51 HKD 147.62 USD | — - | 2.15B HKD 274.89M USD |
| CCTV 50 INNOVATION 399551.SZ | 14331.05 CNY 2114.5 USD |
-1.77
|
1.86B CNY 274.29M USD | 14331.05 CNY 2114.5 USD | 14972.73 CNY 2209.18 USD | — - | 1.86B CNY 274.29M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3103.17 CNY 457.86 USD |
-0.44
|
1.86B CNY 274.26M USD | 3099.94 CNY 457.39 USD | 3209.79 CNY 473.59 USD | — - | 1.86B CNY 274.26M USD |