結果ページ6 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI MID-CAP. LV 399406.SZ | 11973.71 CNY 1664.86 USD |
+0.32
|
1.14B CNY 158.78M USD | 11908.45 CNY 1655.79 USD | 11997.37 CNY 1668.15 USD | — - | 1.14B CNY 158.78M USD |
| CSI Hubei Transformation of Old 931393.SS | 2056.69 CNY 285.97 USD |
+0.94
|
1.14B CNY 158.77M USD | 2029.59 CNY 282.2 USD | 2060.28 CNY 286.47 USD | — - | 1.14B CNY 158.77M USD |
| CSI Zhejiang 100 Index 931163.SS | 1686.01 CNY 234.43 USD |
+0.84
|
1.14B CNY 158.63M USD | 1666.68 CNY 231.74 USD | 1687.17 CNY 234.59 USD | — - | 1.14B CNY 158.63M USD |
| CSI Food & Beverage Index 930653.SS | 16493.76 CNY 2293.35 USD |
-0.58
|
1.14B CNY 158.19M USD | 16487.38 CNY 2292.46 USD | 16576.08 CNY 2304.79 USD | — - | 1.14B CNY 158.19M USD |
| CSI Hong Kong Connect Internet 931637.SS | 885.4 HKD 113.21 USD |
0
|
1.24B HKD 158.15M USD | 864.28 HKD 110.51 USD | 888.63 HKD 113.62 USD | — - | 1.24B HKD 158.15M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5951.41 CNY 827.5 USD |
+3.03
|
1.14B CNY 157.89M USD | 5805.9 CNY 807.27 USD | 5952.87 CNY 827.71 USD | — - | 1.14B CNY 157.89M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2318.29 USD — |
-5.22
|
157.79M USD — | 2308.46 USD — | 2426.65 USD — | — - | 157.79M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.41 USD — |
+1.62
|
157.64M USD — | 141.89 USD — | 144.53 USD — | — - | 157.64M USD — |
| Big Data 50 399282.SZ | 4457.11 CNY 619.73 USD |
+1.17
|
1.13B CNY 156.68M USD | 4362.18 CNY 606.53 USD | 4466.11 CNY 620.98 USD | — - | 1.13B CNY 156.68M USD |
| CSI GuoSen Value Index 931052.SS | 2873.21 CNY 399.5 USD |
+0.15
|
1.13B CNY 156.55M USD | 2859.63 CNY 397.61 USD | 2882.37 CNY 400.77 USD | — - | 1.13B CNY 156.55M USD |
| CSI SMART HOME 399996.SZ | 3327.19 CNY 462.62 USD |
+0.41
|
1.12B CNY 156.17M USD | 3286.54 CNY 456.97 USD | 3330.33 CNY 463.06 USD | — - | 1.12B CNY 156.17M USD |
| CSI Smart Home Index 399996.SS | 3327.25 CNY 462.63 USD |
+0.42
|
1.12B CNY 155.82M USD | 3286.54 CNY 456.97 USD | 3330.33 CNY 463.06 USD | — - | 1.12B CNY 155.82M USD |
| CNI DEFENSIVE 100 399403.SZ | 7362.52 CNY 1023.71 USD |
-0.04
|
1.12B CNY 155.44M USD | 7330.43 CNY 1019.25 USD | 7371.95 CNY 1025.02 USD | — - | 1.12B CNY 155.44M USD |
| SSE State-owned Enterprises Div 000151.SS | 1521.66 CNY 211.58 USD |
-0.34
|
1.12B CNY 155.27M USD | 1520.93 CNY 211.48 USD | 1535.43 CNY 213.49 USD | — - | 1.12B CNY 155.27M USD |
| 931455.SS | 1679.74 CNY 233.56 USD |
0
|
1.11B CNY 153.65M USD | 1642.2 CNY 228.34 USD | 1687.65 CNY 234.66 USD | — - | 1.11B CNY 153.65M USD |
| SZSE CSR 399341.SZ | 1448.92 CNY 201.46 USD |
-0.02
|
1.1B CNY 152.84M USD | 1442.26 CNY 200.54 USD | 1451.45 CNY 201.81 USD | — - | 1.1B CNY 152.84M USD |
| SME 300 Low Volatility 399663.SZ | 1705.18 CNY 237.09 USD |
+0.51
|
1.1B CNY 152.69M USD | 1691.72 CNY 235.22 USD | 1709.28 CNY 237.66 USD | — - | 1.1B CNY 152.69M USD |
| Dow Jones Transportation Average DJT | 13438.72 USD — |
+2.4
|
152.52M USD — | 13170.01 USD — | 13531.88 USD — | 20 - | 152.52M USD — |
| CNI MID-CAP. HB 399407.SZ | 2139.99 CNY 297.55 USD |
+0.8
|
1.1B CNY 152.38M USD | 2113.45 CNY 293.86 USD | 2142.04 CNY 297.84 USD | — - | 1.1B CNY 152.38M USD |
| SME 300 Growth 399602.SZ | 947.78 CNY 131.78 USD |
+0.79
|
1.1B CNY 152.28M USD | 936.94 CNY 130.27 USD | 948.68 CNY 131.91 USD | — - | 1.1B CNY 152.28M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8024.45 CNY 1115.75 USD |
+0.81
|
1.09B CNY 151.89M USD | 7936 CNY 1103.45 USD | 8035.64 CNY 1117.3 USD | — - | 1.09B CNY 151.89M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13693.1 CNY 1903.94 USD |
+0.27
|
1.09B CNY 151.73M USD | 13635.47 CNY 1895.92 USD | 13718.1 CNY 1907.41 USD | — - | 1.09B CNY 151.73M USD |
| SZSE SME Innovation 399017.SZ | 3490.77 CNY 485.37 USD |
+1.07
|
1.09B CNY 151.56M USD | 3430.38 CNY 476.97 USD | 3493.84 CNY 485.79 USD | — - | 1.09B CNY 151.56M USD |
| CSI Health Care Thematic Index 930791.SS | 8562.83 CNY 1190.61 USD |
+0.8
|
1.09B CNY 151.44M USD | 8437.15 CNY 1173.13 USD | 8579.72 CNY 1192.95 USD | — - | 1.09B CNY 151.44M USD |
| ChiNext 300 Value 399668.SZ | 3665.63 CNY 509.68 USD |
+1.96
|
1.09B CNY 151.39M USD | 3568.19 CNY 496.13 USD | 3675.94 CNY 511.12 USD | — - | 1.09B CNY 151.39M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 650.45 CNY 90.44 USD |
+0.86
|
1.09B CNY 151.37M USD | 641.91 CNY 89.25 USD | 651.19 CNY 90.54 USD | — - | 1.09B CNY 151.37M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6982.18 CNY 970.83 USD |
-0.06
|
1.09B CNY 151.14M USD | 6966.36 CNY 968.63 USD | 7020.44 CNY 976.15 USD | — - | 1.09B CNY 151.14M USD |
| Finance Index 399240.SZ | 1332.29 CNY 185.25 USD |
+0.14
|
1.08B CNY 150.58M USD | 1321.15 CNY 183.7 USD | 1343.75 CNY 186.84 USD | — - | 1.08B CNY 150.58M USD |
| CSI Yangtze River Protection Th 931554.SS | 1475.41 CNY 205.15 USD |
+0.35
|
1.08B CNY 150.45M USD | 1467 CNY 203.98 USD | 1477.03 CNY 205.37 USD | — - | 1.08B CNY 150.45M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3176.9 USD — |
+1.96
|
150.26M USD — | 3103.08 USD — | 3177.47 USD — | — - | 150.26M USD — |
| CSI SH-HK-SZ Online Consumption 931481.SS | 938.3 CNY 130.46 USD |
+0.67
|
1.08B CNY 150.12M USD | 928.34 CNY 129.08 USD | 938.85 CNY 130.54 USD | — - | 1.08B CNY 150.12M USD |
| SZSE Innovation 100 399088.SZ | 3437.64 CNY 477.98 USD |
+1.01
|
1.08B CNY 150.04M USD | 3389.21 CNY 471.25 USD | 3441.65 CNY 478.54 USD | — - | 1.08B CNY 150.04M USD |
| Green Electricity 399438.SZ | 1951.96 CNY 271.41 USD |
+0.39
|
1.07B CNY 148.96M USD | 1939.3 CNY 269.65 USD | 1956.89 CNY 272.09 USD | — - | 1.07B CNY 148.96M USD |
| SSE Select Resources Industries 000145.SS | 5301.34 CNY 737.12 USD |
+1.87
|
1.07B CNY 148.71M USD | 5222 CNY 726.08 USD | 5306.06 CNY 737.77 USD | — - | 1.07B CNY 148.71M USD |
| S&P 500 Software (Industry) SP500-451030 | 6216.7 USD — |
-0.83
|
148.63M USD — | 6206.39 USD — | 6309.17 USD — | — - | 148.63M USD — |
| SSE Pan Pearl River Industry To H50013.SS | 8168.62 CNY 1135.79 USD |
+0.3
|
1.07B CNY 148.31M USD | 8122.74 CNY 1129.41 USD | 8198.25 CNY 1139.91 USD | — - | 1.07B CNY 148.31M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 14725.97 CNY 2047.55 USD |
+1
|
1.06B CNY 147.7M USD | 14536.22 CNY 2021.17 USD | 14757.89 CNY 2051.99 USD | — - | 1.06B CNY 147.7M USD |
| CSI 500 Materials Index H30251.SS | 3890.98 CNY 541.01 USD |
+1.58
|
1.06B CNY 147.4M USD | 3825.95 CNY 531.97 USD | 3894.29 CNY 541.48 USD | — - | 1.06B CNY 147.4M USD |
| SSE 380 Industrials Index Index 000106.SS | 4486.18 CNY 623.77 USD |
+1.13
|
1.06B CNY 147.06M USD | 4416.05 CNY 614.02 USD | 4493.44 CNY 624.78 USD | — - | 1.06B CNY 147.06M USD |
| China Securities Leading Enterp 931802.SS | 1484.03 CNY 206.34 USD |
+0.42
|
1.06B CNY 146.89M USD | 1472.83 CNY 204.79 USD | 1484.91 CNY 206.47 USD | — - | 1.06B CNY 146.89M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI MEDIA 399971.SZ | 1185.64 CNY 164.85 USD |
+1.4
|
1.05B CNY 146.54M USD | 1160.16 CNY 161.31 USD | 1187.47 CNY 165.11 USD | — - | 1.05B CNY 146.54M USD |
| CSI Electronics Index 930652.SS | 6521.89 CNY 906.83 USD |
+0.8
|
1.05B CNY 146.48M USD | 6460.11 CNY 898.24 USD | 6527.99 CNY 907.67 USD | — - | 1.05B CNY 146.48M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2021.19 CNY 281.03 USD |
+0.79
|
1.05B CNY 146.46M USD | 1995.49 CNY 277.46 USD | 2023.84 CNY 281.4 USD | — - | 1.05B CNY 146.46M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Media Index 399971.SS | 1185.71 CNY 164.87 USD |
+1.41
|
1.05B CNY 146.37M USD | 1160.16 CNY 161.31 USD | 1187.47 CNY 165.11 USD | — - | 1.05B CNY 146.37M USD |
| CSI Fintech Theme Index 930986.SS | 2516.24 CNY 349.87 USD |
+1.84
|
1.04B CNY 145.05M USD | 2442.51 CNY 339.61 USD | 2533.6 CNY 352.28 USD | — - | 1.04B CNY 145.05M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1411.01 HKD 180.42 USD |
0
|
1.13B HKD 145.03M USD | 1378.42 HKD 176.25 USD | 1414.36 HKD 180.84 USD | — - | 1.13B HKD 145.03M USD |
| SZSE 300 High Beta 399662.SZ | 1536.04 CNY 213.58 USD |
+0.61
|
1.04B CNY 144.87M USD | 1515.6 CNY 210.73 USD | 1538.73 CNY 213.95 USD | — - | 1.04B CNY 144.87M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1783.89 CNY 248.04 USD |
+0.34
|
1.04B CNY 144.35M USD | 1771.12 CNY 246.26 USD | 1786.39 CNY 248.39 USD | — - | 1.04B CNY 144.35M USD |
| CNI TRANSPORTATION 399433.SZ | 1647.67 CNY 229.1 USD |
-0.31
|
1.04B CNY 143.93M USD | 1646.62 CNY 228.95 USD | 1656.1 CNY 230.27 USD | — - | 1.04B CNY 143.93M USD |
| CSI 700 Index 000907.SS | 4932.31 CNY 685.8 USD |
+0.63
|
1.03B CNY 143.48M USD | 4884.1 CNY 679.1 USD | 4936.97 CNY 686.45 USD | — - | 1.03B CNY 143.48M USD |
| China Securities Chengtong Cent 931132.SS | 1452.79 CNY 202 USD |
-0.04
|
1.03B CNY 143.11M USD | 1446.96 CNY 201.19 USD | 1458.52 CNY 202.8 USD | — - | 1.03B CNY 143.11M USD |
| China Strategic Emerging Indust 000171.SS | 1122.81 CNY 156.12 USD |
+0.7
|
1.03B CNY 143.04M USD | 1110.21 CNY 154.37 USD | 1123.47 CNY 156.21 USD | — - | 1.03B CNY 143.04M USD |
| CSI Free Float Index 000902.SS | 4936.29 CNY 686.36 USD |
+0.64
|
1.03B CNY 142.61M USD | 4886.17 CNY 679.39 USD | 4941.14 CNY 687.03 USD | — - | 1.03B CNY 142.61M USD |
| SSE Social Responsibility Index 000048.SS | 1364.95 CNY 189.79 USD |
-0.26
|
1.03B CNY 142.61M USD | 1363.65 CNY 189.61 USD | 1372.12 CNY 190.78 USD | — - | 1.03B CNY 142.61M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2438.51 HKD 311.79 USD |
0
|
1.12B HKD 142.6M USD | 2416.15 HKD 308.94 USD | 2446.17 HKD 312.77 USD | — - | 1.12B HKD 142.6M USD |
| CSI China A Share Index 930903.SS | 3202.5 CNY 445.29 USD |
+0.64
|
1.02B CNY 142.27M USD | 3170.01 CNY 440.77 USD | 3205.66 CNY 445.73 USD | — - | 1.02B CNY 142.27M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1604.38 CNY 223.08 USD |
-0.18
|
1.02B CNY 142.22M USD | 1601.24 CNY 222.64 USD | 1610.14 CNY 223.88 USD | — - | 1.02B CNY 142.22M USD |
| Dow Jones U.S. Support Services DJUSIS | 829.78 USD — |
+0.13
|
141.57M USD — | 824.99 USD — | 836.76 USD — | — - | 141.57M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1412.04 HKD 180.55 USD |
0
|
1.11B HKD 141.29M USD | 1378.75 HKD 176.29 USD | 1416.75 HKD 181.15 USD | — - | 1.11B HKD 141.29M USD |
| SME-ChiNext Tech 100 399608.SZ | 2784.57 CNY 387.18 USD |
+1.21
|
1.01B CNY 140.52M USD | 2739.89 CNY 380.96 USD | 2789.04 CNY 387.8 USD | — - | 1.01B CNY 140.52M USD |
| CSI Technology 100 Index 931187.SS | 2931.28 CNY 407.58 USD |
+0.76
|
1.01B CNY 140.03M USD | 2892.63 CNY 402.2 USD | 2933.94 CNY 407.95 USD | — - | 1.01B CNY 140.03M USD |
| CSI Telecommunication Services 000936.SS | 5383.79 CNY 748.58 USD |
+0.71
|
1B CNY 139.67M USD | 5314.51 CNY 738.95 USD | 5394.58 CNY 750.08 USD | — - | 1B CNY 139.67M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1928.58 USD — |
-5.32
|
139.37M USD — | 1920.7 USD — | 1944.23 USD — | — - | 139.37M USD — |
| SZSE TMT 50 399610.SZ | 5489.98 CNY 763.35 USD |
+0.73
|
1B CNY 139.35M USD | 5428.88 CNY 754.85 USD | 5493.71 CNY 763.86 USD | — - | 1B CNY 139.35M USD |
| CSI Steel Index 930606.SS | 929.61 CNY 129.26 USD |
+1.04
|
1B CNY 139.29M USD | 917.87 CNY 127.62 USD | 932.08 CNY 129.6 USD | — - | 1B CNY 139.29M USD |
| SZSE Component Materials Sector 399681.SZ | 833.66 CNY 115.91 USD |
+1.16
|
1B CNY 139.2M USD | 823.05 CNY 114.44 USD | 834.24 CNY 116 USD | — - | 1B CNY 139.2M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 450.53 USD — |
+1.75
|
138.9M USD — | 442.78 USD — | 457.78 USD — | — - | 138.9M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 387.59 USD — |
+1
|
138.7M USD — | 385.24 USD — | 392.3 USD — | — - | 138.7M USD — |
| ChiNext EW 399635.SZ | 1473.28 CNY 204.85 USD |
+0.78
|
996.93M CNY 138.62M USD | 1452.07 CNY 201.9 USD | 1474.95 CNY 205.08 USD | — - | 996.93M CNY 138.62M USD |
| CSI Social Development Security H30372.SS | 1578 CNY 219.41 USD |
+0.77
|
993.73M CNY 138.17M USD | 1560.58 CNY 216.99 USD | 1583.33 CNY 220.15 USD | — - | 993.73M CNY 138.17M USD |
| ChiNext 399006.SZ | 1935.51 CNY 269.12 USD |
+1.13
|
993.14M CNY 138.09M USD | 1901.81 CNY 264.43 USD | 1938.08 CNY 269.48 USD | — - | 993.14M CNY 138.09M USD |
| ChiNext TRI 399606.SZ | 2120.57 CNY 294.85 USD |
+1.13
|
993.14M CNY 138.09M USD | 2083.66 CNY 289.72 USD | 2123.39 CNY 295.24 USD | — - | 993.14M CNY 138.09M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2777.56 CNY 386.2 USD |
-0.32
|
987.21M CNY 137.26M USD | 2776.76 CNY 386.09 USD | 2792.1 CNY 388.22 USD | — - | 987.21M CNY 137.26M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 854.09 USD — |
+6.6
|
137.26M USD — | 845.24 USD — | 865.97 USD — | — - | 137.26M USD — |
| SSE380 Volatility Weighted Inde 000130.SS | 11850.79 CNY 1647.77 USD |
+0.18
|
986.38M CNY 137.15M USD | 11796.63 CNY 1640.24 USD | 11893.4 CNY 1653.7 USD | — - | 986.38M CNY 137.15M USD |
| ChiNext 300 High Beta 399694.SZ | 2934.54 CNY 408.03 USD |
+0.91
|
985.53M CNY 137.03M USD | 2878.74 CNY 400.27 USD | 2938.28 CNY 408.55 USD | — - | 985.53M CNY 137.03M USD |
| CCTV 50 INDEX 399550.SZ | 7265.13 CNY 1010.17 USD |
-0.06
|
982.16M CNY 136.56M USD | 7243.71 CNY 1007.19 USD | 7296.48 CNY 1014.53 USD | — - | 982.16M CNY 136.56M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1422.74 CNY 197.82 USD |
-0.16
|
980.86M CNY 136.38M USD | 1419.53 CNY 197.38 USD | 1429.03 CNY 198.7 USD | — - | 980.86M CNY 136.38M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 808.84 USD — |
+0.92
|
136.31M USD — | 803.8 USD — | 817.48 USD — | — - | 136.31M USD — |
| CSI Intelligent Manufacturing i 930850.SS | 3412.29 CNY 474.46 USD |
+0.61
|
979.14M CNY 136.14M USD | 3378.51 CNY 469.76 USD | 3420.23 CNY 475.56 USD | — - | 979.14M CNY 136.14M USD |
| CSI RAFI 400 Index 000966.SS | 6861.84 CNY 954.09 USD |
+0.4
|
975.8M CNY 135.68M USD | 6797.92 CNY 945.21 USD | 6874.34 CNY 955.83 USD | — - | 975.8M CNY 135.68M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1244.62 CNY 173.06 USD |
-0.04
|
974.44M CNY 135.49M USD | 1241.36 CNY 172.6 USD | 1248.42 CNY 173.58 USD | — - | 974.44M CNY 135.49M USD |
| CNIDMI 399434.SZ | 1836.86 CNY 255.4 USD |
+1.72
|
973.8M CNY 135.4M USD | 1790.21 CNY 248.92 USD | 1839.02 CNY 255.7 USD | — - | 973.8M CNY 135.4M USD |
| CSI Full Index Power Utilities H30199.SS | 2760.33 CNY 383.81 USD |
+0.26
|
970.89M CNY 135M USD | 2747.74 CNY 382.06 USD | 2767.12 CNY 384.75 USD | — - | 970.89M CNY 135M USD |
| CNI NP OFFERING 399428.SZ | 2993.79 CNY 416.27 USD |
+0.8
|
970.45M CNY 134.94M USD | 2947.64 CNY 409.85 USD | 2999.69 CNY 417.09 USD | — - | 970.45M CNY 134.94M USD |
| CSI Technology Leading Index 931593.SS | 2165.75 CNY 301.13 USD |
+0.92
|
969.7M CNY 134.83M USD | 2135.89 CNY 296.98 USD | 2167.85 CNY 301.43 USD | — - | 969.7M CNY 134.83M USD |
| SZSE Consumer Discretionary 399616.SZ | 6166.93 CNY 857.47 USD |
+0.66
|
965.1M CNY 134.19M USD | 6097.85 CNY 847.87 USD | 6172.37 CNY 858.23 USD | — - | 965.1M CNY 134.19M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9717.11 USD — |
+1.4
|
134.09M USD — | 9594.23 USD — | 9805.43 USD — | — - | 134.09M USD — |
| 800 FIN(EX BANKS) 399966.SZ | 5477.05 CNY 761.55 USD |
+0.23
|
962.95M CNY 133.89M USD | 5436.53 CNY 755.91 USD | 5496.59 CNY 764.26 USD | — - | 962.95M CNY 133.89M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5476.77 CNY 761.51 USD |
+0.23
|
962.01M CNY 133.76M USD | 5436.53 CNY 755.91 USD | 5496.59 CNY 764.26 USD | — - | 962.01M CNY 133.76M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 515.47 USD — |
+0.48
|
133.05M USD — | 512.6 USD — | 519.14 USD — | — - | 133.05M USD — |
| GBA Innovation 100 980001.SZ | 1232.88 CNY 171.42 USD |
+0.09
|
956.47M CNY 132.99M USD | 1227.37 CNY 170.66 USD | 1234.47 CNY 171.64 USD | — - | 956.47M CNY 132.99M USD |
| GBA Innovation 100 TRI 988201.SZ | 1477.92 CNY 205.5 USD |
+0.09
|
956.47M CNY 132.99M USD | 1471.31 CNY 204.58 USD | 1479.83 CNY 205.76 USD | — - | 956.47M CNY 132.99M USD |
| CSI Green Electricity Index 931897.SS | 1065.18 CNY 148.11 USD |
+0.32
|
954.48M CNY 132.71M USD | 1059.79 CNY 147.36 USD | 1067.75 CNY 148.46 USD | — - | 954.48M CNY 132.71M USD |
| CSI Securities and Insurance In H30588.SS | 929.2 CNY 129.2 USD |
+0.26
|
953.13M CNY 132.53M USD | 922.02 CNY 128.2 USD | 932.25 CNY 129.62 USD | — - | 953.13M CNY 132.53M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 766.46 USD — |
+2.46
|
132.38M USD — | 748.07 USD — | 777.87 USD — | — - | 132.38M USD — |
| CSSW SECURITIES 399707.SZ | 5635.81 CNY 783.62 USD |
+0.35
|
944M CNY 131.26M USD | 5582.49 CNY 776.21 USD | 5653.48 CNY 786.08 USD | — - | 944M CNY 131.26M USD |
| CSI SWS Securities Index 399707.SS | 5635.5 CNY 783.58 USD |
+0.35
|
943.38M CNY 131.17M USD | 5582.49 CNY 776.21 USD | 5653.48 CNY 786.08 USD | — - | 943.38M CNY 131.17M USD |