Sonuç Sayfası 6 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Prime Market 399640.SZ | 3534.82 CNY 491.49 USD |
-0.64
|
1.89B CNY 262.38M USD | 3502.72 CNY 487.03 USD | 3552.87 CNY 494 USD | — - | 1.89B CNY 262.38M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3759.09 CNY 522.68 USD |
-2
|
1.88B CNY 261.54M USD | 3744.15 CNY 520.6 USD | 3804.44 CNY 528.98 USD | — - | 1.88B CNY 261.54M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6815.31 CNY 947.62 USD |
+1.42
|
1.88B CNY 261.39M USD | 6638.93 CNY 923.1 USD | 6857.08 CNY 953.43 USD | — - | 1.88B CNY 261.39M USD |
| CSI Industry 4.0 Index 399803.SS | 6815.31 CNY 947.62 USD |
+1.42
|
1.88B CNY 261.39M USD | 6638.93 CNY 923.1 USD | 6857.08 CNY 953.43 USD | — - | 1.88B CNY 261.39M USD |
| CSI Intelligent Consumer Index 930648.SS | 4369.27 CNY 607.52 USD |
+0.87
|
1.87B CNY 260.24M USD | 4281.22 CNY 595.28 USD | 4400.13 CNY 611.81 USD | — - | 1.87B CNY 260.24M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3525.76 USD — |
+0.85
|
259.83M USD — | 3519.67 USD — | 3559.47 USD — | — - | 259.83M USD — |
| CSI Intelligent Vehicle Index 930721.SS | 5445.94 CNY 757.22 USD |
-0.04
|
1.87B CNY 259.8M USD | 5366.96 CNY 746.24 USD | 5478.16 CNY 761.7 USD | — - | 1.87B CNY 259.8M USD |
| CSI China Reform Central State- 932004.SS | 1906.52 CNY 265.09 USD |
-0.9
|
1.86B CNY 258.49M USD | 1899.54 CNY 264.12 USD | 1918.09 CNY 266.7 USD | — - | 1.86B CNY 258.49M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1345.4 CNY 187.07 USD |
-2.1
|
1.86B CNY 258.21M USD | 1341.12 CNY 186.47 USD | 1363.66 CNY 189.61 USD | — - | 1.86B CNY 258.21M USD |
| SME Strategic Emerging Industri 399642.SZ | 2817.48 CNY 391.75 USD |
+0.75
|
1.85B CNY 257.75M USD | 2762.28 CNY 384.08 USD | 2834.3 CNY 394.09 USD | — - | 1.85B CNY 257.75M USD |
| SME-ChiNext 500 399625.SZ | 2888.95 CNY 401.69 USD |
-0.26
|
1.85B CNY 257.42M USD | 2857.08 CNY 397.26 USD | 2904.46 CNY 403.85 USD | — - | 1.85B CNY 257.42M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1886.53 CNY 262.31 USD |
+0.57
|
1.84B CNY 256.13M USD | 1848.2 CNY 256.98 USD | 1896.95 CNY 263.76 USD | — - | 1.84B CNY 256.13M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2850.19 CNY 396.3 USD |
-0.32
|
1.84B CNY 256.05M USD | 2806.02 CNY 390.16 USD | 2872.39 CNY 399.39 USD | — - | 1.84B CNY 256.05M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2968.11 CNY 412.7 USD |
-0.3
|
1.84B CNY 256.05M USD | 2922.11 CNY 406.3 USD | 2991.23 CNY 415.91 USD | — - | 1.84B CNY 256.05M USD |
| SME Prime Market 399623.SZ | 9969.24 CNY 1386.16 USD |
-0.05
|
1.84B CNY 255.64M USD | 9868.07 CNY 1372.09 USD | 10025.05 CNY 1393.92 USD | — - | 1.84B CNY 255.64M USD |
| SSE Central State-owned Enterpr 000042.SS | 1729.69 CNY 240.5 USD |
-0.97
|
1.84B CNY 255.2M USD | 1725.1 CNY 239.86 USD | 1744.99 CNY 242.63 USD | — - | 1.84B CNY 255.2M USD |
| SZSE Utilities 399622.SZ | 2181.52 CNY 303.33 USD |
-1.65
|
1.83B CNY 253.78M USD | 2172.96 CNY 302.14 USD | 2224.67 CNY 309.33 USD | — - | 1.83B CNY 253.78M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10735.77 CNY 1492.74 USD |
+0.38
|
1.82B CNY 253.71M USD | 10520.36 CNY 1462.79 USD | 10804.92 CNY 1502.35 USD | — - | 1.82B CNY 253.71M USD |
| CSI Battery Thematic Index 931719.SS | 4504.01 CNY 626.25 USD |
-1.91
|
1.81B CNY 252.34M USD | 4486.65 CNY 623.84 USD | 4564.88 CNY 634.72 USD | — - | 1.81B CNY 252.34M USD |
| CNIDFI 399418.SZ | 3880.69 CNY 539.58 USD |
-2.1
|
1.81B CNY 251.84M USD | 3860.5 CNY 536.78 USD | 3925.52 CNY 545.82 USD | — - | 1.81B CNY 251.84M USD |
| CNI FERROUS METALS 399440.SZ | 1298.17 CNY 180.5 USD |
-1
|
1.8B CNY 250.69M USD | 1288.34 CNY 179.14 USD | 1307.57 CNY 181.81 USD | — - | 1.8B CNY 250.69M USD |
| SZSE Sina 100 399297.SZ | 5970.67 CNY 830.18 USD |
-1.25
|
1.79B CNY 248.73M USD | 5933.32 CNY 824.99 USD | 6051.57 CNY 841.43 USD | — - | 1.79B CNY 248.73M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2416.95 CNY 336.06 USD |
-0.99
|
1.79B CNY 248.37M USD | 2407.93 CNY 334.81 USD | 2444.25 CNY 339.86 USD | — - | 1.79B CNY 248.37M USD |
| CSI Computer Index 930651.SS | 7803.78 CNY 1085.06 USD |
-1.27
|
1.79B CNY 248.27M USD | 7762.36 CNY 1079.31 USD | 7891.6 CNY 1097.27 USD | — - | 1.79B CNY 248.27M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3196.19 HKD 408.67 USD |
0
|
1.93B HKD 246.45M USD | 3187.29 HKD 407.54 USD | 3223.4 HKD 412.15 USD | — - | 1.93B HKD 246.45M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 5043.18 CNY 701.22 USD |
-1.96
|
1.77B CNY 246.42M USD | 5016.39 CNY 697.5 USD | 5090.26 CNY 707.77 USD | — - | 1.77B CNY 246.42M USD |
| SZSE Corporate Governance 399328.SZ | 11705.19 CNY 1627.53 USD |
-1.24
|
1.77B CNY 245.63M USD | 11676.28 CNY 1623.51 USD | 11844.13 CNY 1646.85 USD | — - | 1.77B CNY 245.63M USD |
| SSE Securities Sector Index 950105.SS | 1181 CNY 164.21 USD |
-1.11
|
1.76B CNY 244.89M USD | 1172.32 CNY 163 USD | 1201.15 CNY 167.01 USD | — - | 1.76B CNY 244.89M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 8021.85 CNY 1115.38 USD |
-0.02
|
1.76B CNY 244.49M USD | 7930.92 CNY 1102.74 USD | 8058.15 CNY 1120.43 USD | — - | 1.76B CNY 244.49M USD |
| 500 SZSE 399802.SZ | 8021.85 CNY 1115.38 USD |
-0.02
|
1.76B CNY 244.49M USD | 7930.92 CNY 1102.74 USD | 8058.15 CNY 1120.43 USD | — - | 1.76B CNY 244.49M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2845.78 HKD 363.87 USD |
-1.14
|
1.91B HKD 244.11M USD | 2837.2 HKD 362.77 USD | 2870.89 HKD 367.08 USD | — - | 1.91B HKD 244.11M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1408.33 CNY 195.82 USD |
-0.83
|
1.76B CNY 244.02M USD | 1403.68 CNY 195.17 USD | 1417.15 CNY 197.05 USD | — - | 1.76B CNY 244.02M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7381.44 CNY 1026.34 USD |
-1.21
|
1.75B CNY 243.49M USD | 7357.93 CNY 1023.07 USD | 7483.8 CNY 1040.57 USD | — - | 1.75B CNY 243.49M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1291.48 CNY 179.57 USD |
-1.07
|
1.75B CNY 243.09M USD | 1282.65 CNY 178.34 USD | 1313.46 CNY 182.63 USD | — - | 1.75B CNY 243.09M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1832.4 CNY 254.78 USD |
-1.63
|
1.75B CNY 242.84M USD | 1826.84 CNY 254.01 USD | 1849.97 CNY 257.23 USD | — - | 1.75B CNY 242.84M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 915.18 USD — |
-0.06
|
242.83M USD — | 913.25 USD — | 933.08 USD — | — - | 242.83M USD — |
| Business Service Index 399242.SZ | 1319.31 CNY 183.44 USD |
-1.96
|
1.74B CNY 242.28M USD | 1309.68 CNY 182.1 USD | 1338.23 CNY 186.07 USD | — - | 1.74B CNY 242.28M USD |
| ChiNext Large Cap 399293.SZ | 8440.15 CNY 1173.55 USD |
-0.98
|
1.73B CNY 241.04M USD | 8354.95 CNY 1161.7 USD | 8498.8 CNY 1181.7 USD | — - | 1.73B CNY 241.04M USD |
| SZSE GDP 100 399648.SZ | 11919.6 CNY 1657.34 USD |
-1.52
|
1.73B CNY 240.77M USD | 11869.96 CNY 1650.44 USD | 12071.57 CNY 1678.47 USD | — - | 1.73B CNY 240.77M USD |
| SSE SmallCap Index 000045.SS | 6363.61 CNY 884.82 USD |
-0.16
|
1.73B CNY 240.54M USD | 6307.85 CNY 877.06 USD | 6399.97 CNY 889.87 USD | — - | 1.73B CNY 240.54M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 6802.07 USD — |
-0.24
|
240.09M USD — | 6718.29 USD — | 6828.94 USD — | — - | 240.09M USD — |
| SSE Mega-cap Index 000043.SS | 2545.27 CNY 353.9 USD |
-0.98
|
1.73B CNY 240.08M USD | 2538.83 CNY 353.01 USD | 2571.38 CNY 357.53 USD | — - | 1.73B CNY 240.08M USD |
| Securities Top 399437.SZ | 5765.5 CNY 801.66 USD |
-0.97
|
1.73B CNY 239.96M USD | 5721.73 CNY 795.57 USD | 5862.03 CNY 815.08 USD | — - | 1.73B CNY 239.96M USD |
| CSI Modern Logistics Index 930716.SS | 1206.08 CNY 167.7 USD |
-0.78
|
1.72B CNY 238.9M USD | 1201.26 CNY 167.03 USD | 1220.2 CNY 169.66 USD | — - | 1.72B CNY 238.9M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6780.44 CNY 942.77 USD |
-1.92
|
1.71B CNY 237.87M USD | 6742.64 CNY 937.52 USD | 6830.53 CNY 949.74 USD | — - | 1.71B CNY 237.87M USD |
| CSI 300 Utilities Index 000917.SS | 2595.39 CNY 360.87 USD |
-1.02
|
1.71B CNY 237.18M USD | 2586.71 CNY 359.67 USD | 2623.95 CNY 364.84 USD | — - | 1.71B CNY 237.18M USD |
| CSI Longevity Economic Theme In 932068.SS | 2348.34 CNY 326.52 USD |
-1.14
|
1.7B CNY 237.02M USD | 2341.02 CNY 325.5 USD | 2371.64 CNY 329.76 USD | — - | 1.7B CNY 237.02M USD |
| ChiNextAMI 399261.SZ | 8752.34 CNY 1216.95 USD |
-0.16
|
1.7B CNY 236.42M USD | 8594.78 CNY 1195.05 USD | 8809.91 CNY 1224.96 USD | — - | 1.7B CNY 236.42M USD |
| CSI Securities and Insurance Le 931479.SS | 866.6 CNY 120.5 USD |
-1
|
1.7B CNY 236.37M USD | 861.24 CNY 119.75 USD | 880.63 CNY 122.45 USD | — - | 1.7B CNY 236.37M USD |
| CSI Big Data Industry Index 930902.SS | 3047.72 CNY 423.76 USD |
-2.12
|
1.7B CNY 236M USD | 3030.28 CNY 421.34 USD | 3078.84 CNY 428.09 USD | — - | 1.7B CNY 236M USD |
| Shenzhen 100 TRI 399004.SZ | 9796.43 CNY 1362.13 USD |
-0.41
|
1.7B CNY 235.91M USD | 9709.55 CNY 1350.05 USD | 9874.64 CNY 1373 USD | — - | 1.7B CNY 235.91M USD |
| Shenzhen 100 399330.SZ | 6853.29 CNY 952.9 USD |
-0.42
|
1.7B CNY 235.91M USD | 6792.51 CNY 944.45 USD | 6908 CNY 960.51 USD | — - | 1.7B CNY 235.91M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6511.27 CNY 905.35 USD |
-0.81
|
1.7B CNY 235.91M USD | 6491.48 CNY 902.6 USD | 6554.48 CNY 911.36 USD | — - | 1.7B CNY 235.91M USD |
| Shenzhen 100 EW 399632.SZ | 5516.24 CNY 767 USD |
-0.36
|
1.7B CNY 235.91M USD | 5474.76 CNY 761.23 USD | 5553.1 CNY 772.12 USD | — - | 1.7B CNY 235.91M USD |
| CSI Shanghai SOEs Index 950096.SS | 1354.9 CNY 188.39 USD |
-0.6
|
1.69B CNY 235.31M USD | 1348.8 CNY 187.54 USD | 1365.17 CNY 189.82 USD | — - | 1.69B CNY 235.31M USD |
| CNI Chips 980017.SZ | 18583.15 CNY 2583.86 USD |
+1.89
|
1.69B CNY 234.3M USD | 17955.64 CNY 2496.61 USD | 18735.73 CNY 2605.08 USD | — - | 1.69B CNY 234.3M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 10417.49 CNY 1448.48 USD |
-0.29
|
1.68B CNY 233.5M USD | 10331.6 CNY 1436.54 USD | 10465.81 CNY 1455.2 USD | — - | 1.68B CNY 233.5M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 40801.56 CAD 30277.2 USD |
+1.19
|
314.58M CAD 233.44M USD | 40418.43 CAD 29992.9 USD | 40887.38 CAD 30340.89 USD | — - | 314.58M CAD 233.44M USD |
| S&P/TSX Composite index GSPTSE | 35217.06 CAD 26133.17 USD |
+1.19
|
314.58M CAD 233.44M USD | 34886.38 CAD 25887.79 USD | 35291.13 CAD 26188.13 USD | — - | 314.58M CAD 233.44M USD |
| ChiNext Quality 399269.SZ | 11145.32 CNY 1549.68 USD |
-0.39
|
1.67B CNY 232.15M USD | 10965.83 CNY 1524.73 USD | 11225.25 CNY 1560.8 USD | — - | 1.67B CNY 232.15M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2332.35 CNY 324.3 USD |
-1.85
|
1.67B CNY 231.68M USD | 2320.78 CNY 322.69 USD | 2371.21 CNY 329.7 USD | — - | 1.67B CNY 231.68M USD |
| CSI China Mainland Transportati 000945.SS | 1384.57 CNY 192.52 USD |
-1.33
|
1.67B CNY 231.61M USD | 1380.14 CNY 191.9 USD | 1407.16 CNY 195.66 USD | — - | 1.67B CNY 231.61M USD |
| Real Estate Index 399241.SZ | 1060.31 CNY 147.43 USD |
-1
|
1.66B CNY 231.17M USD | 1051.8 CNY 146.25 USD | 1084.24 CNY 150.76 USD | — - | 1.66B CNY 231.17M USD |
| SZSE Industrials 399615.SZ | 4512.63 CNY 627.45 USD |
-1.23
|
1.66B CNY 231.15M USD | 4495.44 CNY 625.06 USD | 4559.49 CNY 633.97 USD | — - | 1.66B CNY 231.15M USD |
| SZSE Component Utilities Sector 399689.SZ | 1094.85 CNY 152.23 USD |
-1.75
|
1.66B CNY 231.05M USD | 1090.8 CNY 151.67 USD | 1117.06 CNY 155.32 USD | — - | 1.66B CNY 231.05M USD |
| CNI NEV Battery 980032.SZ | 16009.41 CNY 2226 USD |
-1.64
|
1.66B CNY 230.64M USD | 15934.85 CNY 2215.64 USD | 16150.01 CNY 2245.55 USD | — - | 1.66B CNY 230.64M USD |
| SZSE SME Composite 399101.SZ | 15729.22 CNY 2187.04 USD |
-0.23
|
1.66B CNY 230.48M USD | 15606.4 CNY 2169.97 USD | 15794.83 CNY 2196.17 USD | — - | 1.66B CNY 230.48M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5425.83 CNY 754.43 USD |
-0.08
|
1.65B CNY 229.47M USD | 5371.2 CNY 746.83 USD | 5449.01 CNY 757.65 USD | — - | 1.65B CNY 229.47M USD |
| SZSE Security Industry 399693.SZ | 4339.03 CNY 603.31 USD |
-1.81
|
1.65B CNY 229.45M USD | 4310.52 CNY 599.35 USD | 4404.28 CNY 612.39 USD | — - | 1.65B CNY 229.45M USD |
| CNI Nanshan 50 980023.SZ | 2547.67 CNY 354.24 USD |
+0.03
|
1.65B CNY 228.88M USD | 2517.31 CNY 350.01 USD | 2567.55 CNY 357 USD | — - | 1.65B CNY 228.88M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5041.53 CNY 700.99 USD |
+0.21
|
1.64B CNY 228.71M USD | 4994.68 CNY 694.48 USD | 5057.62 CNY 703.23 USD | — - | 1.64B CNY 228.71M USD |
| SZSE 300 Growth 399346.SZ | 5422.19 CNY 753.92 USD |
-0.78
|
1.64B CNY 227.54M USD | 5381.14 CNY 748.21 USD | 5464.09 CNY 759.75 USD | — - | 1.64B CNY 227.54M USD |
| SSE 180 Utilities Index H50010.SS | 2246.18 CNY 312.32 USD |
-0.99
|
1.63B CNY 226.8M USD | 2238.82 CNY 311.29 USD | 2270.48 CNY 315.69 USD | — - | 1.63B CNY 226.8M USD |
| SZSE Dividend 399324.SZ | 8614.08 CNY 1197.73 USD |
-0.9
|
1.63B CNY 226.73M USD | 8594.16 CNY 1194.96 USD | 8691.74 CNY 1208.53 USD | — - | 1.63B CNY 226.73M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9040.32 CNY 1257 USD |
-0.95
|
1.62B CNY 225.43M USD | 8988.33 CNY 1249.77 USD | 9181.4 CNY 1276.61 USD | — - | 1.62B CNY 225.43M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15858.65 CNY 2205.04 USD |
-2.19
|
1.61B CNY 224.42M USD | 15812.07 CNY 2198.56 USD | 16105.58 CNY 2239.37 USD | — - | 1.61B CNY 224.42M USD |
| CSI 500 Index 000905.SS | 8356.74 CNY 1161.95 USD |
-0.06
|
1.61B CNY 223.49M USD | 8279.86 CNY 1151.26 USD | 8391.05 CNY 1166.72 USD | — - | 1.61B CNY 223.49M USD |
| CSI 500 INDEX 399905.SZ | 8356.74 CNY 1161.95 USD |
-0.06
|
1.61B CNY 223.49M USD | 8279.86 CNY 1151.26 USD | 8391.05 CNY 1166.72 USD | — - | 1.61B CNY 223.49M USD |
| CSI 500 Equal Weight Index 000982.SS | 9752.39 CNY 1356.01 USD |
-0.35
|
1.61B CNY 223.49M USD | 9699.47 CNY 1348.65 USD | 9790.05 CNY 1361.24 USD | — - | 1.61B CNY 223.49M USD |
| CSI 500 EW 399982.SZ | 9752.39 CNY 1356.01 USD |
-0.35
|
1.61B CNY 223.49M USD | 9699.47 CNY 1348.65 USD | 9790.05 CNY 1361.24 USD | — - | 1.61B CNY 223.49M USD |
| CSI 500 Net Total Return Index N00905.SS | 10112.99 CNY 1406.14 USD |
-0.05
|
1.61B CNY 223.49M USD | 10017.78 CNY 1392.91 USD | 10153.8 CNY 1411.82 USD | — - | 1.61B CNY 223.49M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1336.25 CNY 185.8 USD |
-1.01
|
1.6B CNY 222.91M USD | 1327.91 CNY 184.64 USD | 1347.58 CNY 187.37 USD | — - | 1.6B CNY 222.91M USD |
| SSE Mobile Internet Index H50053.SS | 3469.59 CNY 482.42 USD |
+0.75
|
1.6B CNY 222.55M USD | 3393.59 CNY 471.86 USD | 3497.29 CNY 486.28 USD | — - | 1.6B CNY 222.55M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3027.84 CNY 421 USD |
-1.28
|
1.6B CNY 221.95M USD | 3016.68 CNY 419.45 USD | 3061.37 CNY 425.66 USD | — - | 1.6B CNY 221.95M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5451.85 CNY 758.04 USD |
-2.83
|
1.59B CNY 221.3M USD | 5416.4 CNY 753.11 USD | 5529.34 CNY 768.82 USD | — - | 1.59B CNY 221.3M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6521.34 HKD 833.83 USD |
0
|
1.73B HKD 221.16M USD | 6502.67 HKD 831.45 USD | 6579.55 HKD 841.28 USD | — - | 1.73B HKD 221.16M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5184.61 CNY 720.89 USD |
-1.7
|
1.59B CNY 220.81M USD | 5159.43 CNY 717.38 USD | 5282.7 CNY 734.52 USD | — - | 1.59B CNY 220.81M USD |
| CSI Old-Age Industry Index 399812.SS | 5184.61 CNY 720.89 USD |
-1.7
|
1.59B CNY 220.81M USD | 5159.43 CNY 717.38 USD | 5282.7 CNY 734.52 USD | — - | 1.59B CNY 220.81M USD |
| CSI Information Security Index 399994.SS | 1690.59 CNY 235.07 USD |
-1.51
|
1.58B CNY 219.68M USD | 1679.48 CNY 233.52 USD | 1704.15 CNY 236.95 USD | — - | 1.58B CNY 219.68M USD |
| CSI INFO-SECURITY 399994.SZ | 1690.59 CNY 235.07 USD |
-1.51
|
1.58B CNY 219.68M USD | 1679.48 CNY 233.52 USD | 1704.15 CNY 236.95 USD | — - | 1.58B CNY 219.68M USD |
| SSE 380 Dynamic Index 000141.SS | 4332.17 CNY 602.36 USD |
+0.35
|
1.58B CNY 219.68M USD | 4263.72 CNY 592.84 USD | 4354.48 CNY 605.46 USD | — - | 1.58B CNY 219.68M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11658.94 CNY 1621.1 USD |
-1.14
|
1.57B CNY 218.67M USD | 11631.46 CNY 1617.28 USD | 11817.9 CNY 1643.2 USD | — - | 1.57B CNY 218.67M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7883.23 USD — |
+2.78
|
218.45M USD — | 7664.36 USD — | 7930.4 USD — | — - | 218.45M USD — |
| AMAC Water Conservancy, Environ H30039.SS | 1607.1 CNY 223.46 USD |
-0.61
|
1.57B CNY 218.15M USD | 1596.03 CNY 221.92 USD | 1622.17 CNY 225.55 USD | — - | 1.57B CNY 218.15M USD |
| CSI 300 Value Index 000919.SS | 5011.65 CNY 696.84 USD |
-0.77
|
1.57B CNY 217.84M USD | 4998.87 CNY 695.06 USD | 5056.77 CNY 703.11 USD | — - | 1.57B CNY 217.84M USD |
| SZSE 200 TRI 399679.SZ | 7211.75 CNY 1002.75 USD |
-0.15
|
1.57B CNY 217.8M USD | 7138.68 CNY 992.59 USD | 7247.09 CNY 1007.66 USD | — - | 1.57B CNY 217.8M USD |
| SZSE 200 399009.SZ | 5939.14 CNY 825.8 USD |
-0.17
|
1.57B CNY 217.8M USD | 5878.96 CNY 817.43 USD | 5968.24 CNY 829.84 USD | — - | 1.57B CNY 217.8M USD |