Sonuç Sayfası 6 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2377.93 CNY 330.64 USD |
+0.32
|
1.85B CNY 257.53M USD | 2366.62 CNY 329.06 USD | 2392.47 CNY 332.66 USD | — - | 1.85B CNY 257.53M USD |
| CSI All Share Energy Index 000986.SS | 2356.6 CNY 327.67 USD |
+0.25
|
1.85B CNY 257.53M USD | 2345.02 CNY 326.06 USD | 2370.53 CNY 329.61 USD | — - | 1.85B CNY 257.53M USD |
| CSI All Share Investment Bankin 399975.SS | 817.04 CNY 113.6 USD |
-0.97
|
1.84B CNY 256.44M USD | 815.76 CNY 113.43 USD | 829.45 CNY 115.33 USD | — - | 1.84B CNY 256.44M USD |
| ALL SHARE BROKERAGE 399975.SZ | 817.04 CNY 113.6 USD |
-0.97
|
1.84B CNY 256.44M USD | 815.76 CNY 113.43 USD | 829.45 CNY 115.33 USD | — - | 1.84B CNY 256.44M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2752.15 HKD 351.9 USD |
-1.05
|
2B HKD 255.87M USD | 2744.96 HKD 350.98 USD | 2781.95 HKD 355.71 USD | — - | 2B HKD 255.87M USD |
| CSI SWS Securities Index 399707.SS | 6270.02 CNY 871.8 USD |
-0.98
|
1.84B CNY 255.47M USD | 6260.13 CNY 870.43 USD | 6365.74 CNY 885.11 USD | — - | 1.84B CNY 255.47M USD |
| CSSW SECURITIES 399707.SZ | 6270.02 CNY 871.8 USD |
-0.98
|
1.84B CNY 255.47M USD | 6260.13 CNY 870.43 USD | 6365.74 CNY 885.11 USD | — - | 1.84B CNY 255.47M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 30627.23 CNY 4258.51 USD |
-0.4
|
1.83B CNY 254.93M USD | 30496.56 CNY 4240.34 USD | 30830.74 CNY 4286.81 USD | — - | 1.83B CNY 254.93M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2121.47 CNY 294.98 USD |
+0.76
|
1.83B CNY 254.91M USD | 2099.39 CNY 291.91 USD | 2124.25 CNY 295.36 USD | — - | 1.83B CNY 254.91M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4073.86 CNY 566.44 USD |
-0.54
|
1.83B CNY 254.67M USD | 4066.74 CNY 565.45 USD | 4110.05 CNY 571.48 USD | — - | 1.83B CNY 254.67M USD |
| CSI 2000 Index 932000.SS | 3066.42 CNY 426.36 USD |
-1.03
|
1.83B CNY 254.59M USD | 3056.22 CNY 424.95 USD | 3104.27 CNY 431.63 USD | — - | 1.83B CNY 254.59M USD |
| CSI Transforming Growth Index H30359.SS | 40938.55 CNY 5692.23 USD |
-0.54
|
1.82B CNY 252.48M USD | 40798.64 CNY 5672.78 USD | 41244.71 CNY 5734.8 USD | — - | 1.82B CNY 252.48M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8713.24 CNY 1211.52 USD |
-0.62
|
1.82B CNY 252.47M USD | 8700.17 CNY 1209.7 USD | 8782.69 CNY 1221.17 USD | — - | 1.82B CNY 252.47M USD |
| CNI GROWTH INDEX 399370.SZ | 4867.81 CNY 676.84 USD |
-0.51
|
1.82B CNY 252.44M USD | 4855.22 CNY 675.09 USD | 4918.11 CNY 683.83 USD | — - | 1.82B CNY 252.44M USD |
| Big Data 50 399282.SZ | 4986.47 CNY 693.34 USD |
-2.43
|
1.81B CNY 252.31M USD | 4978.1 CNY 692.17 USD | 5115.2 CNY 711.23 USD | — - | 1.81B CNY 252.31M USD |
| SSE 150 Index 000133.SS | 6468.9 CNY 899.46 USD |
-0.74
|
1.81B CNY 251.66M USD | 6429.18 CNY 893.93 USD | 6517.37 CNY 906.2 USD | — - | 1.81B CNY 251.66M USD |
| SZFI 200 Index 399703.SS | 7440.21 CNY 1034.51 USD |
-0.32
|
1.8B CNY 250.93M USD | 7426.42 CNY 1032.59 USD | 7492.14 CNY 1041.73 USD | — - | 1.8B CNY 250.93M USD |
| SZFI 200 399703.SZ | 7440.21 CNY 1034.51 USD |
-0.32
|
1.8B CNY 250.93M USD | 7426.42 CNY 1032.59 USD | 7492.14 CNY 1041.73 USD | — - | 1.8B CNY 250.93M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2698.03 CNY 375.14 USD |
-1.32
|
1.8B CNY 250.36M USD | 2682.7 CNY 373.01 USD | 2734.47 CNY 380.21 USD | — - | 1.8B CNY 250.36M USD |
| CSI Securities House Pioneer St 931402.SS | 2001.83 CNY 278.34 USD |
-0.92
|
1.8B CNY 250.05M USD | 1998.88 CNY 277.93 USD | 2031.05 CNY 282.4 USD | — - | 1.8B CNY 250.05M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5177.71 CNY 719.93 USD |
-1.58
|
1.8B CNY 249.98M USD | 5167.52 CNY 718.51 USD | 5272.47 CNY 733.1 USD | — - | 1.8B CNY 249.98M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5619.56 HKD 718.53 USD |
-0.98
|
1.94B HKD 248.61M USD | 5609.11 HKD 717.19 USD | 5663.42 HKD 724.14 USD | — - | 1.94B HKD 248.61M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5619.56 HKD 718.53 USD |
-0.98
|
1.94B HKD 248.61M USD | 5609.11 HKD 717.19 USD | 5663.42 HKD 724.14 USD | — - | 1.94B HKD 248.61M USD |
| CNI FinTech Index 399699.SZ | 4170.47 CNY 579.88 USD |
-1.81
|
1.79B CNY 248.33M USD | 4158.66 CNY 578.23 USD | 4257.42 CNY 591.97 USD | — - | 1.79B CNY 248.33M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2279.63 HKD 291.48 USD |
-1.36
|
1.93B HKD 246.16M USD | 2276.12 HKD 291.03 USD | 2302.4 HKD 294.39 USD | — - | 1.93B HKD 246.16M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7523.01 CNY 1046.02 USD |
-0.69
|
1.77B CNY 246.05M USD | 7503.82 CNY 1043.36 USD | 7620.08 CNY 1059.52 USD | — - | 1.77B CNY 246.05M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3070.21 CNY 426.89 USD |
-1.83
|
1.77B CNY 245.69M USD | 3064.07 CNY 426.04 USD | 3123.99 CNY 434.37 USD | — - | 1.77B CNY 245.69M USD |
| SSE Urbanization Transport Inde H50032.SS | 2279.53 CNY 316.95 USD |
-0.8
|
1.77B CNY 245.62M USD | 2275.16 CNY 316.35 USD | 2298.52 CNY 319.59 USD | — - | 1.77B CNY 245.62M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3505.01 USD — |
+0.05
|
244.38M USD — | 3487.33 USD — | 3528.29 USD — | — - | 244.38M USD — |
| SZSE IOT 50 399285.SZ | 5876.17 CNY 817.04 USD |
-1.27
|
1.76B CNY 244.1M USD | 5865.87 CNY 815.61 USD | 6031.52 CNY 838.64 USD | — - | 1.76B CNY 244.1M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2582.07 CNY 359.02 USD |
-0.45
|
1.75B CNY 243.87M USD | 2575.66 CNY 358.13 USD | 2600.84 CNY 361.63 USD | — - | 1.75B CNY 243.87M USD |
| CNI EP Index 399358.SZ | 5454.75 CNY 758.45 USD |
-0.93
|
1.75B CNY 243.36M USD | 5439.26 CNY 756.29 USD | 5533.32 CNY 769.37 USD | — - | 1.75B CNY 243.36M USD |
| CSI Internet Index H30535.SS | 4512.39 CNY 627.42 USD |
-1.45
|
1.75B CNY 243.28M USD | 4501.62 CNY 625.92 USD | 4639.2 CNY 645.05 USD | — - | 1.75B CNY 243.28M USD |
| CNI YANGTZE INDEX 399355.SZ | 3549.71 CNY 493.56 USD |
-0.92
|
1.75B CNY 243.13M USD | 3545.63 CNY 493 USD | 3593.51 CNY 499.65 USD | — - | 1.75B CNY 243.13M USD |
| Green Coal 399436.SZ | 4038.22 CNY 561.49 USD |
+0.25
|
1.74B CNY 241.96M USD | 4014.81 CNY 558.23 USD | 4079.89 CNY 567.28 USD | — - | 1.74B CNY 241.96M USD |
| CES CHINA 280 INDEX CES280.HK | 7916.89 CNY 1100.79 USD |
-0.7
|
1.73B CNY 241.16M USD | 7900.18 CNY 1098.47 USD | 7995.89 CNY 1111.78 USD | — - | 1.73B CNY 241.16M USD |
| CES China 280 Index CES280.SS | 7916.89 CNY 1100.79 USD |
-0.7
|
1.73B CNY 241.16M USD | 7900.18 CNY 1098.47 USD | 7995.89 CNY 1111.78 USD | — - | 1.73B CNY 241.16M USD |
| China Securities Telecom Theme 931235.SS | 2478 CNY 344.55 USD |
-1.13
|
1.73B CNY 240.38M USD | 2473.67 CNY 343.95 USD | 2537.02 CNY 352.76 USD | — - | 1.73B CNY 240.38M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE 180 Infrastructure Index 000025.SS | 1816.72 CNY 252.6 USD |
+0.1
|
1.72B CNY 239.63M USD | 1811.6 CNY 251.89 USD | 1822.84 CNY 253.45 USD | — - | 1.72B CNY 239.63M USD |
| Digital Economy 399262.SZ | 2675.63 CNY 372.03 USD |
-1.15
|
1.72B CNY 239.44M USD | 2669.05 CNY 371.11 USD | 2742.39 CNY 381.31 USD | — - | 1.72B CNY 239.44M USD |
| CSI RAFI 50 Index 000925.SS | 4612.3 CNY 641.31 USD |
-0.54
|
1.72B CNY 239.05M USD | 4609.71 CNY 640.95 USD | 4650.56 CNY 646.63 USD | — - | 1.72B CNY 239.05M USD |
| SZSE 300 Value 399348.SZ | 6419.3 CNY 892.56 USD |
+0.14
|
1.72B CNY 238.71M USD | 6409.98 CNY 891.27 USD | 6458.76 CNY 898.05 USD | — - | 1.72B CNY 238.71M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1795.68 USD — |
-0.58
|
238.62M USD — | 1793.15 USD — | 1808.27 USD — | — - | 238.62M USD — |
| CCTV ECOLOGY 399556.SZ | 2829.61 CNY 393.44 USD |
-0.7
|
1.71B CNY 238.41M USD | 2821.57 CNY 392.32 USD | 2864.9 CNY 398.35 USD | — - | 1.71B CNY 238.41M USD |
| SSE Internet plus index 000162.SS | 3542.32 CNY 492.54 USD |
-0.96
|
1.71B CNY 238.14M USD | 3532.63 CNY 491.19 USD | 3583.78 CNY 498.3 USD | — - | 1.71B CNY 238.14M USD |
| CNI Oil & Gas 399439.SZ | 1876.24 CNY 260.88 USD |
+0.34
|
1.71B CNY 237.22M USD | 1871.07 CNY 260.16 USD | 1884.32 CNY 262 USD | — - | 1.71B CNY 237.22M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4842.01 CNY 673.25 USD |
-0.49
|
1.7B CNY 236.99M USD | 4828.74 CNY 671.4 USD | 4879.65 CNY 678.48 USD | — - | 1.7B CNY 236.99M USD |
| CSI Industrial Internet Themati 931495.SS | 3163.12 CNY 439.81 USD |
-1.2
|
1.7B CNY 236.56M USD | 3156.33 CNY 438.87 USD | 3213.22 CNY 446.78 USD | — - | 1.7B CNY 236.56M USD |
| ChiNext Innovation 399018.SZ | 5548.02 CNY 771.41 USD |
-1.07
|
1.7B CNY 236.44M USD | 5530.01 CNY 768.91 USD | 5635.67 CNY 783.6 USD | — - | 1.7B CNY 236.44M USD |
| SSE Northeast Region Industry T H50016.SS | 3536.61 CNY 491.74 USD |
+0.6
|
1.7B CNY 236.19M USD | 3507.18 CNY 487.65 USD | 3564.1 CNY 495.57 USD | — - | 1.7B CNY 236.19M USD |
| SSE180 Inversed Index H50046.SS | 3199.62 CNY 444.89 USD |
+0.34
|
1.69B CNY 235.65M USD | 3180.03 CNY 442.16 USD | 3205.43 CNY 445.69 USD | — - | 1.69B CNY 235.65M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9171.24 CNY 1275.2 USD |
-0.25
|
1.69B CNY 235.65M USD | 9154.04 CNY 1272.81 USD | 9222.54 CNY 1282.33 USD | — - | 1.69B CNY 235.65M USD |
| SSE 180 Index 000010.SS | 9833.61 CNY 1367.3 USD |
-0.34
|
1.69B CNY 235.65M USD | 9815.45 CNY 1364.77 USD | 9894.44 CNY 1375.76 USD | — - | 1.69B CNY 235.65M USD |
| SSE180 Inversed 2X Index H50047.SS | 313.39 CNY 43.57 USD |
+0.67
|
1.69B CNY 235.65M USD | 309.56 CNY 43.04 USD | 314.52 CNY 43.73 USD | — - | 1.69B CNY 235.65M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2851.79 CNY 396.52 USD |
-0.68
|
1.69B CNY 235.65M USD | 2841.33 CNY 395.07 USD | 2887.08 CNY 401.43 USD | — - | 1.69B CNY 235.65M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11955.67 CNY 1662.36 USD |
-0.36
|
1.69B CNY 235.65M USD | 11934.44 CNY 1659.4 USD | 12019.31 CNY 1671.21 USD | — - | 1.69B CNY 235.65M USD |
| CSI Green Energy Index 931733.SS | 5123.9 CNY 712.44 USD |
-1.23
|
1.68B CNY 233.75M USD | 5107.11 CNY 710.11 USD | 5212.38 CNY 724.75 USD | — - | 1.68B CNY 233.75M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1919.96 USD — |
+0.41
|
233.74M USD — | 1904.84 USD — | 1925.44 USD — | — - | 233.74M USD — |
| CNI NEW ENERGY VEH. 399417.SZ | 3704.24 CNY 515.05 USD |
-1.32
|
1.68B CNY 233.71M USD | 3692.12 CNY 513.37 USD | 3772.25 CNY 524.51 USD | — - | 1.68B CNY 233.71M USD |
| CSI Central State-owned Enterpr 000927.SS | 1991.52 CNY 276.91 USD |
-0.33
|
1.68B CNY 233.48M USD | 1988.92 CNY 276.55 USD | 2002.22 CNY 278.4 USD | — - | 1.68B CNY 233.48M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2711.91 CNY 377.07 USD |
-1.39
|
1.68B CNY 233.22M USD | 2705.06 CNY 376.12 USD | 2749.73 CNY 382.33 USD | — - | 1.68B CNY 233.22M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7394.61 CNY 1028.17 USD |
-0.7
|
1.68B CNY 232.97M USD | 7377.87 CNY 1025.84 USD | 7490.87 CNY 1041.56 USD | — - | 1.68B CNY 232.97M USD |
| SSE Shanghai's Development Inde 950082.SS | 2569.75 CNY 357.31 USD |
-0.7
|
1.67B CNY 232.22M USD | 2565.91 CNY 356.77 USD | 2588.17 CNY 359.87 USD | — - | 1.67B CNY 232.22M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8169.18 CNY 1135.87 USD |
-1.15
|
1.67B CNY 231.72M USD | 8149.78 CNY 1133.17 USD | 8307.92 CNY 1155.16 USD | — - | 1.67B CNY 231.72M USD |
| CSI Green Electricity Index 931897.SS | 1119.77 CNY 155.7 USD |
+0.23
|
1.66B CNY 231.46M USD | 1115.89 CNY 155.16 USD | 1124.24 CNY 156.32 USD | — - | 1.66B CNY 231.46M USD |
| CSI Infrastructure Index 930608.SS | 8361.95 CNY 1162.67 USD |
+0.13
|
1.66B CNY 231.16M USD | 8332.8 CNY 1158.62 USD | 8414.84 CNY 1170.03 USD | — - | 1.66B CNY 231.16M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58812.29 CNY 8177.46 USD |
-0.07
|
1.66B CNY 230.44M USD | 58698.18 CNY 8161.59 USD | 59217.47 CNY 8233.8 USD | — - | 1.66B CNY 230.44M USD |
| CONST-ENGINEERING 399995.SZ | 3846.01 CNY 534.76 USD |
-0.31
|
1.65B CNY 229.94M USD | 3837.44 CNY 533.57 USD | 3867.45 CNY 537.74 USD | — - | 1.65B CNY 229.94M USD |
| CSI Construction & Engineering 399995.SS | 3846.01 CNY 534.76 USD |
-0.31
|
1.65B CNY 229.94M USD | 3837.44 CNY 533.57 USD | 3867.45 CNY 537.74 USD | — - | 1.65B CNY 229.94M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3033.78 HKD 387.91 USD |
-1.63
|
1.8B HKD 229.8M USD | 3029.23 HKD 387.32 USD | 3068.99 HKD 392.41 USD | — - | 1.8B HKD 229.8M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3033.78 HKD 387.91 USD |
-1.63
|
1.8B HKD 229.8M USD | 3029.23 HKD 387.32 USD | 3068.99 HKD 392.41 USD | — - | 1.8B HKD 229.8M USD |
| CSI 500 Value Index H30352.SS | 9665.74 CNY 1343.96 USD |
+0.26
|
1.63B CNY 226.61M USD | 9637.73 CNY 1340.06 USD | 9727.72 CNY 1352.58 USD | — - | 1.63B CNY 226.61M USD |
| CSI All Share Automobiles Index 931008.SS | 11908.58 CNY 1655.81 USD |
-0.95
|
1.63B CNY 226.36M USD | 11895.41 CNY 1653.98 USD | 12025.28 CNY 1672.04 USD | — - | 1.63B CNY 226.36M USD |
| Shenzhen Component EW 399659.SZ | 4497.85 CNY 625.4 USD |
-0.83
|
1.63B CNY 226.14M USD | 4482.58 CNY 623.27 USD | 4552.44 CNY 632.99 USD | — - | 1.63B CNY 226.14M USD |
| Shenzhen TRI 399002.SZ | 17382.96 CNY 2416.99 USD |
-0.78
|
1.63B CNY 226.14M USD | 17339.25 CNY 2410.91 USD | 17612.96 CNY 2448.97 USD | — - | 1.63B CNY 226.14M USD |
| Shenzhen Index 399001.SZ | 12955.25 CNY 1801.34 USD |
-0.78
|
1.63B CNY 226.14M USD | 12922.68 CNY 1796.81 USD | 13126.67 CNY 1825.18 USD | — - | 1.63B CNY 226.14M USD |
| Green Electricity 399438.SZ | 2043.97 CNY 284.2 USD |
+0.08
|
1.62B CNY 225.6M USD | 2039.41 CNY 283.57 USD | 2052.44 CNY 285.38 USD | — - | 1.62B CNY 225.6M USD |
| SSE Urbanization Green Cities I H50031.SS | 2618.65 CNY 364.11 USD |
-0.13
|
1.62B CNY 225.23M USD | 2612.34 CNY 363.23 USD | 2636.27 CNY 366.56 USD | — - | 1.62B CNY 225.23M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 683.33 USD — |
-1.27
|
225.16M USD — | 679.94 USD — | 690.2 USD — | — - | 225.16M USD — |
| AMAC Media Index H11049.SS | 1241.96 CNY 172.69 USD |
-1.91
|
1.62B CNY 224.93M USD | 1236.29 CNY 171.9 USD | 1267.68 CNY 176.26 USD | — - | 1.62B CNY 224.93M USD |
| SSE Midstream Industry Index In 000095.SS | 3686.13 CNY 512.53 USD |
-0.42
|
1.62B CNY 224.67M USD | 3675.49 CNY 511.05 USD | 3719.12 CNY 517.12 USD | — - | 1.62B CNY 224.67M USD |
| CSI Consumer Discretionary inde 000931.SS | 6025.2 CNY 837.76 USD |
-0.29
|
1.61B CNY 223.6M USD | 6017.69 CNY 836.72 USD | 6060.75 CNY 842.71 USD | — - | 1.61B CNY 223.6M USD |
| CSI SWS Coal Index 000820.SS | 4362.72 CNY 606.61 USD |
+0.45
|
1.61B CNY 223.27M USD | 4331.26 CNY 602.23 USD | 4402.31 CNY 612.11 USD | — - | 1.61B CNY 223.27M USD |
| CSI Health Industry Index H30344.SS | 1241.77 CNY 172.66 USD |
-0.18
|
1.6B CNY 222.17M USD | 1237.86 CNY 172.12 USD | 1246.93 CNY 173.38 USD | — - | 1.6B CNY 222.17M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI All Share Index 000985.SS | 5710.58 CNY 794.02 USD |
-0.69
|
1.59B CNY 220.8M USD | 5696.77 CNY 792.1 USD | 5765.31 CNY 801.63 USD | — - | 1.59B CNY 220.8M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 19634.64 CNY 2730.07 USD |
-0.4
|
1.59B CNY 220.69M USD | 19568.86 CNY 2720.92 USD | 19778.9 CNY 2750.12 USD | — - | 1.59B CNY 220.69M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2207.95 CNY 307 USD |
-0.44
|
1.59B CNY 220.59M USD | 2203.11 CNY 306.33 USD | 2219.03 CNY 308.54 USD | — - | 1.59B CNY 220.59M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2403.91 CNY 334.25 USD |
-1.22
|
1.58B CNY 219.06M USD | 2399.39 CNY 333.62 USD | 2440.36 CNY 339.32 USD | — - | 1.58B CNY 219.06M USD |
| INSURANCE THEME 399809.SZ | 2403.91 CNY 334.25 USD |
-1.22
|
1.58B CNY 219.06M USD | 2399.39 CNY 333.62 USD | 2440.36 CNY 339.32 USD | — - | 1.58B CNY 219.06M USD |
| SSE 180 High Beta Index 000135.SS | 5966.8 CNY 829.64 USD |
-0.93
|
1.57B CNY 217.97M USD | 5959.19 CNY 828.59 USD | 6039.97 CNY 839.82 USD | — - | 1.57B CNY 217.97M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5498.08 CNY 764.47 USD |
-0.92
|
1.55B CNY 216.13M USD | 5495.31 CNY 764.09 USD | 5569.52 CNY 774.41 USD | — - | 1.55B CNY 216.13M USD |
| CSI Communication Technology In 931144.SS | 2060.11 CNY 286.44 USD |
-0.8
|
1.55B CNY 216.04M USD | 2053.68 CNY 285.55 USD | 2127.66 CNY 295.84 USD | — - | 1.55B CNY 216.04M USD |
| IT Index 399239.SZ | 1980.8 CNY 275.42 USD |
-2.82
|
1.55B CNY 215.76M USD | 1976.89 CNY 274.87 USD | 2039.05 CNY 283.52 USD | — - | 1.55B CNY 215.76M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE Select Manufacturing Indust 000146.SS | 7354.75 CNY 1022.63 USD |
-0.77
|
1.55B CNY 215.34M USD | 7340.32 CNY 1020.62 USD | 7421.55 CNY 1031.92 USD | — - | 1.55B CNY 215.34M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4090.37 USD — |
-0.39
|
215.15M USD — | 4074.36 USD — | 4150.36 USD — | — - | 215.15M USD — |
| SSE 380 Utilities Index Index 000113.SS | 2984.29 CNY 414.95 USD |
-0.2
|
1.55B CNY 214.99M USD | 2975.77 CNY 413.76 USD | 3008.03 CNY 418.25 USD | — - | 1.55B CNY 214.99M USD |