Sonuç Sayfası 6 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES China HK Mainland Index CESHKM.SS | 6469.18 HKD 827.17 USD |
-0.8
|
2.31B HKD 294.74M USD | 6459.13 HKD 825.88 USD | 6540.13 HKD 836.24 USD | — - | 2.31B HKD 294.74M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6469.18 HKD 827.17 USD |
-0.8
|
2.31B HKD 294.74M USD | 6459.13 HKD 825.88 USD | 6540.13 HKD 836.24 USD | — - | 2.31B HKD 294.74M USD |
| CNI 100 INDEX 399313.SZ | 5457.26 CNY 758.8 USD |
-1.51
|
2.12B CNY 294.26M USD | 5438.47 CNY 756.18 USD | 5576.8 CNY 775.42 USD | — - | 2.12B CNY 294.26M USD |
| CSI 300 High Beta Index 000828.SS | 3394.07 CNY 471.92 USD |
-2.93
|
2.11B CNY 293.61M USD | 3376.73 CNY 469.51 USD | 3493.89 CNY 485.8 USD | — - | 2.11B CNY 293.61M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3771.63 CNY 524.42 USD |
+0.33
|
2.11B CNY 292.73M USD | 3735.64 CNY 519.42 USD | 3848.19 CNY 535.07 USD | — - | 2.11B CNY 292.73M USD |
| CNILCV 399373.SZ | 7958.35 CNY 1106.56 USD |
-0.02
|
2.11B CNY 292.7M USD | 7947.77 CNY 1105.09 USD | 8050.76 CNY 1119.4 USD | — - | 2.11B CNY 292.7M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4852.49 CNY 674.71 USD |
-2.91
|
2.1B CNY 292.32M USD | 4833.96 CNY 672.13 USD | 4997.17 CNY 694.82 USD | — - | 2.1B CNY 292.32M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4161.17 CNY 578.58 USD |
-2.04
|
2.1B CNY 292.28M USD | 4146.55 CNY 576.55 USD | 4249.91 CNY 590.92 USD | — - | 2.1B CNY 292.28M USD |
| CSI 200 Index 000904.SS | 6134.79 CNY 853 USD |
-2.28
|
2.1B CNY 292.25M USD | 6110.08 CNY 849.57 USD | 6273.7 CNY 872.32 USD | — - | 2.1B CNY 292.25M USD |
| CSI RAFI 400 Index 000966.SS | 9538.96 CNY 1326.33 USD |
-1.55
|
2.1B CNY 292.22M USD | 9505.81 CNY 1321.72 USD | 9737.7 CNY 1353.96 USD | — - | 2.1B CNY 292.22M USD |
| SSE Mega-cap Index 000043.SS | 2520.94 CNY 350.52 USD |
-0.96
|
2.1B CNY 292.18M USD | 2514.19 CNY 349.58 USD | 2564.92 CNY 356.63 USD | — - | 2.1B CNY 292.18M USD |
| CSI Sustainable Development 100 931268.SS | 2264.15 CNY 314.81 USD |
-1.7
|
2.1B CNY 291.63M USD | 2256.25 CNY 313.72 USD | 2311.33 CNY 321.37 USD | — - | 2.1B CNY 291.63M USD |
| CSI Internet Finance Index 399805.SS | 2941.89 CNY 409.05 USD |
-0.52
|
2.1B CNY 291.47M USD | 2931.88 CNY 407.66 USD | 2990.28 CNY 415.78 USD | — - | 2.1B CNY 291.47M USD |
| CSI INTERNET FINANCE 399805.SZ | 2941.89 CNY 409.05 USD |
-0.52
|
2.1B CNY 291.47M USD | 2931.88 CNY 407.66 USD | 2990.28 CNY 415.78 USD | — - | 2.1B CNY 291.47M USD |
| CSI High Dividend Yield Select 930838.SS | 7031.75 CNY 977.72 USD |
+0.23
|
2.09B CNY 289.91M USD | 6985.27 CNY 971.26 USD | 7102.71 CNY 987.59 USD | — - | 2.09B CNY 289.91M USD |
| SSE Corporate Governance Index 000019.SS | 1189.51 CNY 165.39 USD |
-0.28
|
2.08B CNY 289.59M USD | 1186.82 CNY 165.02 USD | 1202.91 CNY 167.26 USD | — - | 2.08B CNY 289.59M USD |
| SZSE Performance 399655.SZ | 10257.44 CNY 1426.23 USD |
-0.24
|
2.08B CNY 289.46M USD | 10223.15 CNY 1421.46 USD | 10384.53 CNY 1443.9 USD | — - | 2.08B CNY 289.46M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3162.66 USD — |
+0.85
|
288.85M USD — | 3157.12 USD — | 3192.39 USD — | — - | 288.85M USD — |
| CNI PERFORMANCE 399398.SZ | 10467.68 CNY 1455.46 USD |
-0.54
|
2.07B CNY 288.09M USD | 10433.52 CNY 1450.71 USD | 10610.69 CNY 1475.35 USD | — - | 2.07B CNY 288.09M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 4029.82 CNY 560.32 USD |
-2.99
|
2.06B CNY 286.86M USD | 4003.49 CNY 556.66 USD | 4204.95 CNY 584.67 USD | — - | 2.06B CNY 286.86M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4963.99 CNY 690.21 USD |
+0.54
|
2.05B CNY 285.22M USD | 4943.07 CNY 687.3 USD | 5006.69 CNY 696.15 USD | — - | 2.05B CNY 285.22M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2556.9 CNY 355.52 USD |
-0.43
|
2.05B CNY 284.35M USD | 2550.48 CNY 354.63 USD | 2589.26 CNY 360.02 USD | — - | 2.05B CNY 284.35M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1768.33 USD — |
+3.16
|
283.72M USD — | 1738.09 USD — | 1774.38 USD — | — - | 283.72M USD — |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12366.75 CNY 1719.51 USD |
+1.19
|
2.03B CNY 282.61M USD | 12239.28 CNY 1701.79 USD | 12388.05 CNY 1722.48 USD | — - | 2.03B CNY 282.61M USD |
| SZSE Sina 100 399297.SZ | 6019.7 CNY 837 USD |
+0.82
|
2.03B CNY 281.96M USD | 5954.17 CNY 827.89 USD | 6088.9 CNY 846.62 USD | — - | 2.03B CNY 281.96M USD |
| CSI Robot Index H30590.SS | 2174.53 CNY 302.35 USD |
+2.77
|
2.02B CNY 280.98M USD | 2055.46 CNY 285.8 USD | 2223.66 CNY 309.18 USD | — - | 2.02B CNY 280.98M USD |
| AMAC Chemical Material & Produc H30053.SS | 3444.55 CNY 478.94 USD |
+0.42
|
2.02B CNY 280.96M USD | 3400.44 CNY 472.81 USD | 3498.88 CNY 486.5 USD | — - | 2.02B CNY 280.96M USD |
| SSE 180 Natural Resource Index 000026.SS | 5592.95 CNY 777.66 USD |
-1.83
|
2.02B CNY 280.58M USD | 5581.01 CNY 776 USD | 5748.87 CNY 799.34 USD | — - | 2.02B CNY 280.58M USD |
| CNILCG 399372.SZ | 5680.98 CNY 789.9 USD |
-2.93
|
2.02B CNY 280.28M USD | 5650.9 CNY 785.72 USD | 5859.04 CNY 814.66 USD | — - | 2.02B CNY 280.28M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI 300 Information Technology 000915.SS | 4311.42 CNY 599.47 USD |
-4.2
|
2.01B CNY 279.94M USD | 4287.17 CNY 596.1 USD | 4480.95 CNY 623.05 USD | — - | 2.01B CNY 279.94M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5348.86 CNY 743.72 USD |
-1.78
|
2.01B CNY 279.54M USD | 5309.77 CNY 738.29 USD | 5463.87 CNY 759.71 USD | — - | 2.01B CNY 279.54M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2840.39 CNY 394.94 USD |
-1.68
|
2.01B CNY 279.39M USD | 2829.52 CNY 393.43 USD | 2888.78 CNY 401.67 USD | — - | 2.01B CNY 279.39M USD |
| SZSE Robot 50 399283.SZ | 5071.98 CNY 705.22 USD |
-0.38
|
2.01B CNY 278.93M USD | 4995.98 CNY 694.66 USD | 5187.77 CNY 721.33 USD | — - | 2.01B CNY 278.93M USD |
| CNI A50 Index 399310.SZ | 8245.4 CNY 1146.47 USD |
-1.87
|
2B CNY 278.76M USD | 8214.45 CNY 1142.16 USD | 8447.6 CNY 1174.58 USD | — - | 2B CNY 278.76M USD |
| CSI New Energy Vehicles Index 399976.SS | 4451.67 CNY 618.98 USD |
-0.79
|
2B CNY 277.98M USD | 4382.81 CNY 609.4 USD | 4535.49 CNY 630.63 USD | — - | 2B CNY 277.98M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4451.67 CNY 618.98 USD |
-0.79
|
2B CNY 277.98M USD | 4382.81 CNY 609.4 USD | 4535.49 CNY 630.63 USD | — - | 2B CNY 277.98M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2722.19 CNY 378.5 USD |
-4.49
|
2B CNY 277.96M USD | 2700.77 CNY 375.52 USD | 2863.01 CNY 398.08 USD | — - | 2B CNY 277.96M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2834.88 CNY 394.17 USD |
-4.49
|
2B CNY 277.96M USD | 2812.57 CNY 391.07 USD | 2981.52 CNY 414.56 USD | — - | 2B CNY 277.96M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1346.95 CNY 187.28 USD |
-0.54
|
1.99B CNY 276.94M USD | 1344.06 CNY 186.88 USD | 1366.51 CNY 190 USD | — - | 1.99B CNY 276.94M USD |
| SZSE 300 TRI 399344.SZ | 8535.04 CNY 1186.74 USD |
-2.4
|
1.99B CNY 276.06M USD | 8495.09 CNY 1181.19 USD | 8765.84 CNY 1218.83 USD | — - | 1.99B CNY 276.06M USD |
| SZSE 300 399007.SZ | 6434.97 CNY 894.74 USD |
-2.4
|
1.99B CNY 276.06M USD | 6404.85 CNY 890.55 USD | 6608.98 CNY 918.93 USD | — - | 1.99B CNY 276.06M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7465.7 CNY 1038.06 USD |
-1.41
|
1.99B CNY 276.06M USD | 7438.51 CNY 1034.28 USD | 7604.2 CNY 1057.31 USD | — - | 1.99B CNY 276.06M USD |
| SZSE 300 EW 399633.SZ | 6592.19 CNY 916.6 USD |
-1.62
|
1.99B CNY 276.06M USD | 6567.29 CNY 913.14 USD | 6725.73 CNY 935.17 USD | — - | 1.99B CNY 276.06M USD |
| ChiNext Large Cap 399293.SZ | 8115.4 CNY 1128.39 USD |
-3.85
|
1.97B CNY 273.46M USD | 8052.45 CNY 1119.64 USD | 8502.3 CNY 1182.19 USD | — - | 1.97B CNY 273.46M USD |
| CSI Environmental Governance In 399806.SS | 1406.92 CNY 195.62 USD |
-0.85
|
1.96B CNY 273.15M USD | 1399 CNY 194.52 USD | 1428.06 CNY 198.56 USD | — - | 1.96B CNY 273.15M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1406.92 CNY 195.62 USD |
-0.85
|
1.96B CNY 273.15M USD | 1399 CNY 194.52 USD | 1428.06 CNY 198.56 USD | — - | 1.96B CNY 273.15M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3012.67 CNY 418.89 USD |
-0.78
|
1.96B CNY 273M USD | 2965.87 CNY 412.38 USD | 3069.51 CNY 426.8 USD | — - | 1.96B CNY 273M USD |
| CSI Longevity Economic Theme In 932068.SS | 2335.53 CNY 324.74 USD |
-0.55
|
1.96B CNY 272.7M USD | 2330.34 CNY 324.02 USD | 2364.93 CNY 328.83 USD | — - | 1.96B CNY 272.7M USD |
| ChiNextAMI 399261.SZ | 8435.56 CNY 1172.91 USD |
-3.62
|
1.96B CNY 272.67M USD | 8369 CNY 1163.65 USD | 8775.12 CNY 1220.12 USD | — - | 1.96B CNY 272.67M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2109.47 CNY 293.31 USD |
+0.61
|
1.96B CNY 271.95M USD | 2102.33 CNY 292.32 USD | 2153.65 CNY 299.45 USD | — - | 1.96B CNY 271.95M USD |
| INSURANCE THEME 399809.SZ | 2109.47 CNY 293.31 USD |
+0.61
|
1.96B CNY 271.95M USD | 2102.33 CNY 292.32 USD | 2153.65 CNY 299.45 USD | — - | 1.96B CNY 271.95M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 3037.76 CNY 422.38 USD |
<0.01
|
1.94B CNY 269.94M USD | 2998.12 CNY 416.87 USD | 3086.03 CNY 429.09 USD | — - | 1.94B CNY 269.94M USD |
| CNIDFI 399418.SZ | 3863.1 CNY 537.14 USD |
-0.45
|
1.93B CNY 268.33M USD | 3828.61 CNY 532.34 USD | 3929.89 CNY 546.43 USD | — - | 1.93B CNY 268.33M USD |
| ChiNext Quality 399269.SZ | 10662.06 CNY 1482.49 USD |
-4.34
|
1.92B CNY 267.62M USD | 10570.08 CNY 1469.7 USD | 11177.75 CNY 1554.19 USD | — - | 1.92B CNY 267.62M USD |
| SZSE Utilities 399622.SZ | 2080.22 CNY 289.24 USD |
-4.64
|
1.92B CNY 267.02M USD | 2077.61 CNY 288.88 USD | 2213.5 CNY 307.77 USD | — - | 1.92B CNY 267.02M USD |
| CSI Battery Thematic Index 931719.SS | 4419.5 CNY 614.5 USD |
-1.88
|
1.92B CNY 266.63M USD | 4382.77 CNY 609.4 USD | 4510.29 CNY 627.13 USD | — - | 1.92B CNY 266.63M USD |
| CSI Computer Index 930651.SS | 7645.38 CNY 1063.04 USD |
-2.03
|
1.92B CNY 266.61M USD | 7625.82 CNY 1060.32 USD | 7812.12 CNY 1086.22 USD | — - | 1.92B CNY 266.61M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2137.49 CNY 297.2 USD |
-4.36
|
1.92B CNY 266.61M USD | 2126.57 CNY 295.69 USD | 2210.75 CNY 307.39 USD | — - | 1.92B CNY 266.61M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3389.39 CNY 471.27 USD |
-2.73
|
1.92B CNY 266.32M USD | 3372.22 CNY 468.88 USD | 3490.92 CNY 485.39 USD | — - | 1.92B CNY 266.32M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9182.67 CNY 1276.79 USD |
-4.58
|
1.9B CNY 264.76M USD | 9064.26 CNY 1260.33 USD | 9896.28 CNY 1376.01 USD | — - | 1.9B CNY 264.76M USD |
| CSI IT 399935.SZ | 8406.23 CNY 1168.83 USD |
-3.73
|
1.9B CNY 264.33M USD | 8359.71 CNY 1162.36 USD | 8704.97 CNY 1210.37 USD | — - | 1.9B CNY 264.33M USD |
| CSI Information Technology inde 000935.SS | 8406.23 CNY 1168.83 USD |
-3.73
|
1.9B CNY 264.33M USD | 8359.71 CNY 1162.36 USD | 8704.97 CNY 1210.37 USD | — - | 1.9B CNY 264.33M USD |
| CNI DEFENSE INDEX 399368.SZ | 7985.96 CNY 1110.39 USD |
-0.56
|
1.89B CNY 262.48M USD | 7929.15 CNY 1102.5 USD | 8122.96 CNY 1129.44 USD | — - | 1.89B CNY 262.48M USD |
| CNI FERROUS METALS 399440.SZ | 1296.17 CNY 180.22 USD |
-0.15
|
1.89B CNY 262.31M USD | 1290.67 CNY 179.46 USD | 1312.39 CNY 182.48 USD | — - | 1.89B CNY 262.31M USD |
| CSI 300 Utilities Index 000917.SS | 2551.84 CNY 354.82 USD |
-1.68
|
1.88B CNY 262.01M USD | 2543.45 CNY 353.65 USD | 2624.5 CNY 364.92 USD | — - | 1.88B CNY 262.01M USD |
| China Strategic Emerging Indust 000891.SS | 2209 CNY 307.15 USD |
-1.93
|
1.88B CNY 260.9M USD | 2197.64 CNY 305.57 USD | 2265.95 CNY 315.07 USD | — - | 1.88B CNY 260.9M USD |
| CNI Chips 980017.SZ | 17641.19 CNY 2452.89 USD |
-5.07
|
1.88B CNY 260.87M USD | 17542.74 CNY 2439.2 USD | 18420.56 CNY 2561.26 USD | — - | 1.88B CNY 260.87M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2594.86 CNY 360.8 USD |
-1.54
|
1.88B CNY 260.76M USD | 2570.95 CNY 357.47 USD | 2657.94 CNY 369.57 USD | — - | 1.88B CNY 260.76M USD |
| Shenzhen Component EW 399659.SZ | 5074.88 CNY 705.63 USD |
-1.35
|
1.87B CNY 260.33M USD | 5054.79 CNY 702.84 USD | 5171.8 CNY 719.1 USD | — - | 1.87B CNY 260.33M USD |
| Shenzhen TRI 399002.SZ | 20653.86 CNY 2871.78 USD |
-2.21
|
1.87B CNY 260.33M USD | 20557.84 CNY 2858.43 USD | 21187.16 CNY 2945.93 USD | — - | 1.87B CNY 260.33M USD |
| Shenzhen Index 399001.SZ | 15314.7 CNY 2129.41 USD |
-2.21
|
1.87B CNY 260.33M USD | 15243.51 CNY 2119.51 USD | 15710.14 CNY 2184.39 USD | — - | 1.87B CNY 260.33M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3525.76 USD — |
+0.85
|
259.83M USD — | 3519.67 USD — | 3559.47 USD — | — - | 259.83M USD — |
| Shanghai Composite 000001.SS | 4027.74 CNY 560.03 USD |
-0.74
|
1.87B CNY 259.64M USD | 4015.06 CNY 558.27 USD | 4078.93 CNY 567.15 USD | — - | 1.87B CNY 259.64M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7366.35 CNY 1024.24 USD |
-0.2
|
1.87B CNY 259.44M USD | 7345.97 CNY 1021.41 USD | 7427.52 CNY 1032.75 USD | — - | 1.87B CNY 259.44M USD |
| SSE 380 Equal Weight Index 000115.SS | 9151.69 CNY 1272.48 USD |
-0.9
|
1.86B CNY 258.49M USD | 9119.94 CNY 1268.07 USD | 9295.39 CNY 1292.46 USD | — - | 1.86B CNY 258.49M USD |
| SSE 380 Index 000009.SS | 7124.13 CNY 990.56 USD |
-1.09
|
1.86B CNY 258.49M USD | 7098.59 CNY 987.01 USD | 7243.88 CNY 1007.21 USD | — - | 1.86B CNY 258.49M USD |
| SSE Shanghai's Development Inde 950082.SS | 2196.63 CNY 305.43 USD |
-0.11
|
1.86B CNY 258.44M USD | 2191.34 CNY 304.69 USD | 2215.96 CNY 308.12 USD | — - | 1.86B CNY 258.44M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6630.24 CNY 921.89 USD |
-2.22
|
1.86B CNY 257.95M USD | 6595.62 CNY 917.08 USD | 6827.53 CNY 949.32 USD | — - | 1.86B CNY 257.95M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3829.55 CNY 532.47 USD |
-0.41
|
1.85B CNY 257.53M USD | 3801.71 CNY 528.6 USD | 3888.84 CNY 540.72 USD | — - | 1.85B CNY 257.53M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9348.87 CNY 1299.9 USD |
-0.67
|
1.85B CNY 257.46M USD | 9324.77 CNY 1296.55 USD | 9475.46 CNY 1317.5 USD | — - | 1.85B CNY 257.46M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1803.92 CNY 250.82 USD |
-1.55
|
1.85B CNY 257.42M USD | 1799.6 CNY 250.22 USD | 1831.53 CNY 254.66 USD | — - | 1.85B CNY 257.42M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6247.17 CNY 868.63 USD |
-2.37
|
1.84B CNY 256.5M USD | 6215.02 CNY 864.16 USD | 6421.71 CNY 892.9 USD | — - | 1.84B CNY 256.5M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3345.44 CNY 465.16 USD |
+0.11
|
1.84B CNY 255.78M USD | 3340.97 CNY 464.54 USD | 3378.02 CNY 469.69 USD | — - | 1.84B CNY 255.78M USD |
| SZSE 700 399010.SZ | 9527.33 CNY 1324.71 USD |
-0.55
|
1.83B CNY 254.21M USD | 9426.36 CNY 1310.67 USD | 9691.71 CNY 1347.57 USD | — - | 1.83B CNY 254.21M USD |
| Real Estate Index 399241.SZ | 1060.54 CNY 147.46 USD |
+0.02
|
1.83B CNY 253.77M USD | 1056.96 CNY 146.96 USD | 1086.98 CNY 151.14 USD | — - | 1.83B CNY 253.77M USD |
| CSI Big Data Industry Index 930902.SS | 3009.7 CNY 418.48 USD |
-1.25
|
1.82B CNY 253.74M USD | 2973.52 CNY 413.45 USD | 3070.37 CNY 426.92 USD | — - | 1.82B CNY 253.74M USD |
| SSE A Share Index 000002.SS | 4223.77 CNY 587.29 USD |
-0.74
|
1.82B CNY 252.91M USD | 4210.44 CNY 585.43 USD | 4277.52 CNY 594.76 USD | — - | 1.82B CNY 252.91M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 923.64 HKD 118.1 USD |
-0.82
|
1.98B HKD 252.67M USD | 922.72 HKD 117.98 USD | 932.5 HKD 119.23 USD | — - | 1.98B HKD 252.67M USD |
| Green Coal 399436.SZ | 5034.25 CNY 699.98 USD |
-2.35
|
1.81B CNY 251.91M USD | 5017.02 CNY 697.58 USD | 5188.27 CNY 721.4 USD | — - | 1.81B CNY 251.91M USD |
| SSE Mobile Internet Index H50053.SS | 3368.81 CNY 468.41 USD |
-2.9
|
1.8B CNY 250.79M USD | 3355.19 CNY 466.52 USD | 3475.63 CNY 483.26 USD | — - | 1.8B CNY 250.79M USD |
| CSI Consumer Discretionary inde 000931.SS | 5468.56 CNY 760.37 USD |
-0.24
|
1.8B CNY 250.27M USD | 5435.3 CNY 755.74 USD | 5545.99 CNY 771.13 USD | — - | 1.8B CNY 250.27M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1287.02 CNY 178.95 USD |
-0.35
|
1.8B CNY 250.19M USD | 1285.15 CNY 178.69 USD | 1311.92 CNY 182.41 USD | — - | 1.8B CNY 250.19M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1433.56 CNY 199.33 USD |
-0.18
|
1.8B CNY 249.66M USD | 1429.08 CNY 198.7 USD | 1451.7 CNY 201.85 USD | — - | 1.8B CNY 249.66M USD |
| CSI Securities House 30 Index 931412.SS | 1370.45 CNY 190.55 USD |
-0.66
|
1.79B CNY 248.31M USD | 1368.45 CNY 190.27 USD | 1394.69 CNY 193.92 USD | — - | 1.79B CNY 248.31M USD |
| CSI Securities and Insurance Le 931479.SS | 864.44 CNY 120.19 USD |
-0.25
|
1.78B CNY 247.95M USD | 863.34 CNY 120.04 USD | 881.58 CNY 122.58 USD | — - | 1.78B CNY 247.95M USD |
| ChiNextGALI 399259.SZ | 5044.45 CNY 701.4 USD |
-1.37
|
1.78B CNY 247.86M USD | 4994.66 CNY 694.47 USD | 5163.03 CNY 717.89 USD | — - | 1.78B CNY 247.86M USD |
| SZSE Component Utilities Sector 399689.SZ | 1044.36 CNY 145.21 USD |
-4.61
|
1.78B CNY 247.44M USD | 1043.04 CNY 145.03 USD | 1110.9 CNY 154.46 USD | — - | 1.78B CNY 247.44M USD |
| SSEF 500 Index 000100.SS | 5954.43 CNY 827.92 USD |
-0.26
|
1.78B CNY 247.25M USD | 5942.37 CNY 826.25 USD | 6013.82 CNY 836.18 USD | — - | 1.78B CNY 247.25M USD |
| CSI Modern Logistics Index 930716.SS | 1216.8 CNY 169.19 USD |
+0.89
|
1.77B CNY 246.75M USD | 1209.96 CNY 168.24 USD | 1227.04 CNY 170.61 USD | — - | 1.77B CNY 246.75M USD |