Sonuç Sayfası 6 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SEEE Carbon Neutral Index 931755.SS | 1518.36 CNY 211.12 USD |
-0.54
|
1.27B CNY 176.67M USD | 1517.34 CNY 210.98 USD | 1524.4 CNY 211.96 USD | — - | 1.27B CNY 176.67M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6304.73 CNY 876.63 USD |
+0.27
|
1.26B CNY 175.88M USD | 6272.01 CNY 872.08 USD | 6335.69 CNY 880.94 USD | — - | 1.26B CNY 175.88M USD |
| Energy Metals 399366.SZ | 1575.82 CNY 219.11 USD |
+0.52
|
1.26B CNY 175.5M USD | 1558.15 CNY 216.65 USD | 1585.43 CNY 220.44 USD | — - | 1.26B CNY 175.5M USD |
| CSI 500 ESG Index 931648.SS | 1039.11 CNY 144.48 USD |
+0.36
|
1.26B CNY 175.46M USD | 1032.75 CNY 143.6 USD | 1042.13 CNY 144.9 USD | — - | 1.26B CNY 175.46M USD |
| CNI GOVERNANCE 399322.SZ | 8634.52 CNY 1200.57 USD |
-0.43
|
1.26B CNY 175.34M USD | 8625.51 CNY 1199.32 USD | 8662.8 CNY 1204.51 USD | — - | 1.26B CNY 175.34M USD |
| SZSE SME Composite 399101.SZ | 11522.4 CNY 1602.11 USD |
+0.35
|
1.26B CNY 175.16M USD | 11447.02 CNY 1591.63 USD | 11545.52 CNY 1605.33 USD | — - | 1.26B CNY 175.16M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2785.99 CNY 387.37 USD |
-0.37
|
1.26B CNY 175.1M USD | 2783.54 CNY 387.03 USD | 2796.14 CNY 388.79 USD | — - | 1.26B CNY 175.1M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1441.72 CNY 200.46 USD |
-0.33
|
1.26B CNY 174.64M USD | 1440.67 CNY 200.32 USD | 1446.37 CNY 201.11 USD | — - | 1.26B CNY 174.64M USD |
| ChiNext Digital 399263.SZ | 1933.05 CNY 268.78 USD |
+1.79
|
1.25B CNY 174.38M USD | 1892.66 CNY 263.16 USD | 1938.88 CNY 269.59 USD | — - | 1.25B CNY 174.38M USD |
| SSE 180 Growth Index 000028.SS | 3161.58 CNY 439.6 USD |
-0.14
|
1.25B CNY 174.2M USD | 3150.09 CNY 438 USD | 3170.25 CNY 440.8 USD | — - | 1.25B CNY 174.2M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6424.3 CNY 893.26 USD |
-0.06
|
1.24B CNY 173.07M USD | 6405.14 CNY 890.59 USD | 6439.8 CNY 895.41 USD | — - | 1.24B CNY 173.07M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 402.52 USD — |
-0.63
|
172.98M USD — | 401.38 USD — | 404.89 USD — | — - | 172.98M USD — |
| Digital Economy 399262.SZ | 1803.02 CNY 250.7 USD |
+1.53
|
1.24B CNY 172.84M USD | 1770.28 CNY 246.15 USD | 1807.88 CNY 251.37 USD | — - | 1.24B CNY 172.84M USD |
| CSI SMART HOME 399996.SZ | 3387.33 CNY 470.99 USD |
+0.65
|
1.24B CNY 172.25M USD | 3349.12 CNY 465.67 USD | 3400 CNY 472.75 USD | — - | 1.24B CNY 172.25M USD |
| Equipment Manufacturing 399636.SZ | 4699.11 CNY 653.38 USD |
+0.44
|
1.24B CNY 172.11M USD | 4666.87 CNY 648.9 USD | 4711.03 CNY 655.04 USD | — - | 1.24B CNY 172.11M USD |
| CSI Smart Home Index 399996.SS | 3387.75 CNY 471.04 USD |
+0.66
|
1.24B CNY 171.94M USD | 3349.12 CNY 465.67 USD | 3400 CNY 472.75 USD | — - | 1.24B CNY 171.94M USD |
| CSI Telecommunication Services 000936.SS | 5831.91 CNY 810.89 USD |
+2.28
|
1.23B CNY 171.44M USD | 5687.29 CNY 790.78 USD | 5833.1 CNY 811.05 USD | — - | 1.23B CNY 171.44M USD |
| SZSE SME Innovation 399017.SZ | 3639.68 CNY 506.07 USD |
+0.58
|
1.23B CNY 171.23M USD | 3608.08 CNY 501.68 USD | 3652.25 CNY 507.82 USD | — - | 1.23B CNY 171.23M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12232.35 CNY 1700.83 USD |
-0.21
|
1.23B CNY 171.15M USD | 12221.65 CNY 1699.34 USD | 12282.08 CNY 1707.74 USD | — - | 1.23B CNY 171.15M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 3772.83 USD — |
-1.55
|
168.87M USD — | 3762.13 USD — | 3835.09 USD — | — - | 168.87M USD — |
| CES Stock Connect Hong Kong Sel CES100.SS | 5148.39 HKD 658.29 USD |
+0.06
|
1.31B HKD 167.93M USD | 5108.03 HKD 653.13 USD | 5162.63 HKD 660.11 USD | — - | 1.31B HKD 167.93M USD |
| Wholesale Retail Index 399236.SZ | 1351.99 CNY 187.99 USD |
+0.06
|
1.21B CNY 167.89M USD | 1346.16 CNY 187.18 USD | 1356.67 CNY 188.64 USD | — - | 1.21B CNY 167.89M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6059.2 CNY 842.49 USD |
+1.04
|
1.21B CNY 167.73M USD | 5985.14 CNY 832.19 USD | 6086.91 CNY 846.34 USD | — - | 1.21B CNY 167.73M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6601.14 CNY 917.84 USD |
-0.17
|
1.21B CNY 167.59M USD | 6567.83 CNY 913.21 USD | 6640.63 CNY 923.34 USD | — - | 1.21B CNY 167.59M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15809.74 CNY 2198.24 USD |
+0.46
|
1.2B CNY 167.29M USD | 15739.75 CNY 2188.51 USD | 15858.81 CNY 2205.06 USD | — - | 1.2B CNY 167.29M USD |
| CSI Zhejiang 100 Index 931163.SS | 1745.82 CNY 242.74 USD |
-0.14
|
1.2B CNY 166.84M USD | 1743.56 CNY 242.43 USD | 1753.04 CNY 243.75 USD | — - | 1.2B CNY 166.84M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 463.99 USD — |
+1.16
|
166.84M USD — | 458.44 USD — | 466.89 USD — | — - | 166.84M USD — |
| CSI ECPI ESG China 40 Index 000970.SS | 1632.95 CNY 227.05 USD |
-0.11
|
1.2B CNY 166.68M USD | 1631 CNY 226.78 USD | 1637.6 CNY 227.7 USD | — - | 1.2B CNY 166.68M USD |
| SSE Social Responsibility Index 000048.SS | 1411.37 CNY 196.24 USD |
-0.04
|
1.2B CNY 166.51M USD | 1408.94 CNY 195.9 USD | 1414.72 CNY 196.71 USD | — - | 1.2B CNY 166.51M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2686.92 CNY 373.6 USD |
-0.11
|
1.2B CNY 166.48M USD | 2677.76 CNY 372.33 USD | 2694.49 CNY 374.65 USD | — - | 1.2B CNY 166.48M USD |
| SSE 50 AH Select Index 950090.SS | 5320.54 CNY 739.79 USD |
-0.06
|
1.19B CNY 166.03M USD | 5299.82 CNY 736.91 USD | 5342.88 CNY 742.89 USD | — - | 1.19B CNY 166.03M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1557.17 CNY 216.51 USD |
+0.41
|
1.19B CNY 165.61M USD | 1543.53 CNY 214.62 USD | 1559.77 CNY 216.88 USD | — - | 1.19B CNY 165.61M USD |
| SME 300 Low Volatility 399663.SZ | 1756.68 CNY 244.25 USD |
-0.47
|
1.19B CNY 165.25M USD | 1755.85 CNY 244.14 USD | 1763.72 CNY 245.23 USD | — - | 1.19B CNY 165.25M USD |
| SME 300 Value 399604.SZ | 1824.25 CNY 253.65 USD |
-0.22
|
1.19B CNY 164.9M USD | 1818.85 CNY 252.9 USD | 1828.33 CNY 254.22 USD | — - | 1.19B CNY 164.9M USD |
| CSI 300 AH Select Index 930767.SS | 5163.79 CNY 717.99 USD |
-0.02
|
1.19B CNY 164.89M USD | 5146.82 CNY 715.63 USD | 5181.38 CNY 720.44 USD | — - | 1.19B CNY 164.89M USD |
| SZSE Innovation 100 399088.SZ | 3523.17 CNY 489.87 USD |
+0.06
|
1.19B CNY 164.77M USD | 3514.19 CNY 488.62 USD | 3534.72 CNY 491.48 USD | — - | 1.19B CNY 164.77M USD |
| INSURANCE THEME 399809.SZ | 2283.48 CNY 317.5 USD |
+0.04
|
1.18B CNY 164.66M USD | 2277.79 CNY 316.71 USD | 2300.59 CNY 319.88 USD | — - | 1.18B CNY 164.66M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1396.22 CNY 194.14 USD |
-0.08
|
1.18B CNY 164.55M USD | 1393.74 CNY 193.79 USD | 1400.15 CNY 194.68 USD | — - | 1.18B CNY 164.55M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2283.73 CNY 317.54 USD |
+0.05
|
1.18B CNY 164.5M USD | 2277.79 CNY 316.71 USD | 2300.59 CNY 319.88 USD | — - | 1.18B CNY 164.5M USD |
| CSI 500 Materials Index H30251.SS | 4032.53 CNY 560.7 USD |
+0.28
|
1.18B CNY 164.25M USD | 4010.53 CNY 557.64 USD | 4049.65 CNY 563.08 USD | — - | 1.18B CNY 164.25M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| CSI GuoSen Value Index 931052.SS | 2928.83 CNY 407.23 USD |
-0.39
|
1.18B CNY 163.85M USD | 2927.9 CNY 407.1 USD | 2940.09 CNY 408.8 USD | — - | 1.18B CNY 163.85M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI 360 Internet plus big data 930734.SS | 21131.49 CNY 2938.19 USD |
+1.8
|
1.17B CNY 162.93M USD | 20650.89 CNY 2871.37 USD | 21143.17 CNY 2939.82 USD | — - | 1.17B CNY 162.93M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5422.28 CNY 753.93 USD |
-0.02
|
1.17B CNY 162.59M USD | 5394.38 CNY 750.05 USD | 5457.29 CNY 758.8 USD | — - | 1.17B CNY 162.59M USD |
| China Securities Leading Enterp 931802.SS | 1500.55 CNY 208.64 USD |
-0.29
|
1.17B CNY 162.5M USD | 1497.6 CNY 208.23 USD | 1505.24 CNY 209.29 USD | — - | 1.17B CNY 162.5M USD |
| CSI 300 Index 000300.SS | 3865.81 CNY 537.51 USD |
+0.04
|
1.16B CNY 161.81M USD | 3853.62 CNY 535.82 USD | 3868.51 CNY 537.89 USD | — - | 1.16B CNY 161.81M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1293.24 CNY 179.82 USD |
-0.22
|
1.16B CNY 161.07M USD | 1291.4 CNY 179.56 USD | 1297.39 CNY 180.39 USD | — - | 1.16B CNY 161.07M USD |
| SZSE CSR 399341.SZ | 1445.06 CNY 200.93 USD |
-0.26
|
1.16B CNY 160.73M USD | 1442.96 CNY 200.63 USD | 1449.21 CNY 201.5 USD | — - | 1.16B CNY 160.73M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5147.4 HKD 658.16 USD |
+0.04
|
1.26B HKD 160.67M USD | 5108.03 HKD 653.13 USD | 5162.63 HKD 660.11 USD | — - | 1.26B HKD 160.67M USD |
| SME 300 Growth 399602.SZ | 963 CNY 133.9 USD |
+0.03
|
1.15B CNY 160.39M USD | 959.51 CNY 133.41 USD | 965.39 CNY 134.23 USD | — - | 1.15B CNY 160.39M USD |
| CSI RAFI 500 Index H30363.SS | 7420.89 CNY 1031.83 USD |
+0.03
|
1.15B CNY 160.34M USD | 7398.83 CNY 1028.76 USD | 7438.78 CNY 1034.31 USD | — - | 1.15B CNY 160.34M USD |
| ^SP500-5020 SP500-5020 | 1481.34 USD — |
-0.92
|
160.15M USD — | 1478.89 USD — | 1500.21 USD — | — - | 160.15M USD — |
| CNI NG HARDWARE 399360.SZ | 5874.35 CNY 816.79 USD |
+0.4
|
1.15B CNY 160.04M USD | 5817.61 CNY 808.9 USD | 5892.82 CNY 819.36 USD | — - | 1.15B CNY 160.04M USD |
| ChiNext Quality 399269.SZ | 4324.24 CNY 601.26 USD |
+1.58
|
1.15B CNY 159.32M USD | 4251.56 CNY 591.15 USD | 4340.29 CNY 603.49 USD | — - | 1.15B CNY 159.32M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1854.84 CNY 257.9 USD |
+0.18
|
1.15B CNY 159.3M USD | 1842.88 CNY 256.24 USD | 1860.49 CNY 258.69 USD | — - | 1.15B CNY 159.3M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7086.39 CNY 985.31 USD |
-0.23
|
1.15B CNY 159.22M USD | 7072.96 CNY 983.45 USD | 7097.56 CNY 986.87 USD | — - | 1.15B CNY 159.22M USD |
| SZSE 300 Growth 399346.SZ | 2906.28 CNY 404.1 USD |
-0.06
|
1.14B CNY 159.17M USD | 2899.91 CNY 403.21 USD | 2917.14 CNY 405.61 USD | — - | 1.14B CNY 159.17M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3639.9 CNY 506.1 USD |
+0.01
|
1.14B CNY 158.74M USD | 3633.39 CNY 505.2 USD | 3657.09 CNY 508.49 USD | — - | 1.14B CNY 158.74M USD |
| CSI Environmental Protection In 000827.SS | 1338.21 CNY 186.07 USD |
-0.08
|
1.14B CNY 158.6M USD | 1336.43 CNY 185.82 USD | 1343.4 CNY 186.79 USD | — - | 1.14B CNY 158.6M USD |
| S&P 500 Utilities (Sector) SP500-55 | 410.96 USD — |
-0.62
|
158.57M USD — | 409.77 USD — | 413.45 USD — | — - | 158.57M USD — |
| CSWD M & A 399992.SZ | 1691.41 CNY 235.18 USD |
+0.32
|
1.14B CNY 158.44M USD | 1678.72 CNY 233.41 USD | 1695.12 CNY 235.69 USD | — - | 1.14B CNY 158.44M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2942.98 CNY 409.2 USD |
+0.48
|
1.14B CNY 158.37M USD | 2912.41 CNY 404.95 USD | 2951.28 CNY 410.36 USD | — - | 1.14B CNY 158.37M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1691.62 CNY 235.21 USD |
+0.33
|
1.14B CNY 158.04M USD | 1678.72 CNY 233.41 USD | 1695.12 CNY 235.69 USD | — - | 1.14B CNY 158.04M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22166.48 CNY 3082.1 USD |
+0.04
|
1.13B CNY 157.7M USD | 22103.28 CNY 3073.31 USD | 22253.18 CNY 3094.16 USD | — - | 1.13B CNY 157.7M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10791.67 CNY 1500.51 USD |
+0.05
|
1.12B CNY 156.27M USD | 10684.67 CNY 1485.63 USD | 10815.71 CNY 1503.85 USD | — - | 1.12B CNY 156.27M USD |
| ChiNext Select 88 399291.SZ | 3583.36 CNY 498.24 USD |
+0.75
|
1.12B CNY 156.23M USD | 3549.26 CNY 493.5 USD | 3597.28 CNY 500.18 USD | — - | 1.12B CNY 156.23M USD |
| CSI National Defense Industry I 399967.SS | 10789.55 CNY 1500.22 USD |
+0.03
|
1.12B CNY 156.13M USD | 10684.67 CNY 1485.63 USD | 10815.71 CNY 1503.85 USD | — - | 1.12B CNY 156.13M USD |
| CCTV 50 INDEX 399550.SZ | 7402.55 CNY 1029.28 USD |
-0.14
|
1.12B CNY 156.11M USD | 7388.52 CNY 1027.32 USD | 7418.48 CNY 1031.49 USD | — - | 1.12B CNY 156.11M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 563.34 USD — |
-0.62
|
155.91M USD — | 562.07 USD — | 569.55 USD — | — - | 155.91M USD — |
| China Securities Chengtong Cent 931243.SS | 1442.67 CNY 200.59 USD |
-0.29
|
1.12B CNY 155.22M USD | 1441.94 CNY 200.49 USD | 1446.44 CNY 201.12 USD | — - | 1.12B CNY 155.22M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25757.5 CNY 3581.41 USD |
-0.11
|
1.12B CNY 155.21M USD | 25698.41 CNY 3573.19 USD | 25883.64 CNY 3598.95 USD | — - | 1.12B CNY 155.21M USD |
| CSI All Share Consumer Discreti 000989.SS | 5057.76 CNY 703.25 USD |
-0.5
|
1.12B CNY 155.19M USD | 5054.6 CNY 702.81 USD | 5079.64 CNY 706.29 USD | — - | 1.12B CNY 155.19M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13678.06 CNY 1901.84 USD |
+0.26
|
1.12B CNY 155.07M USD | 13614.65 CNY 1893.03 USD | 13693.79 CNY 1904.03 USD | — - | 1.12B CNY 155.07M USD |
| CSI INFO-SECURITY 399994.SZ | 1588 CNY 220.8 USD |
+1.13
|
1.11B CNY 154.47M USD | 1562.8 CNY 217.3 USD | 1592.36 CNY 221.41 USD | — - | 1.11B CNY 154.47M USD |
| AMAC Media Index H11049.SS | 1258.81 CNY 175.03 USD |
+3.77
|
1.11B CNY 154.27M USD | 1209.11 CNY 168.12 USD | 1259.67 CNY 175.15 USD | — - | 1.11B CNY 154.27M USD |
| CSI Information Security Index 399994.SS | 1588 CNY 220.8 USD |
+1.13
|
1.11B CNY 154.15M USD | 1562.8 CNY 217.3 USD | 1592.36 CNY 221.41 USD | — - | 1.11B CNY 154.15M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2850.64 HKD 364.49 USD |
-0.06
|
1.2B HKD 153.06M USD | 2827.77 HKD 361.57 USD | 2859.29 HKD 365.6 USD | — - | 1.2B HKD 153.06M USD |
| SSE Industrials Sector Equal We 000072.SS | 2648.97 CNY 368.32 USD |
-0.48
|
1.1B CNY 152.7M USD | 2646.75 CNY 368.01 USD | 2658.7 CNY 369.68 USD | — - | 1.1B CNY 152.7M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6248.12 CNY 868.76 USD |
-0.03
|
1.1B CNY 152.54M USD | 6211.61 CNY 863.68 USD | 6286.18 CNY 874.05 USD | — - | 1.1B CNY 152.54M USD |
| SSE Industrials Sector Index 000034.SS | 2025.36 CNY 281.61 USD |
-0.35
|
1.1B CNY 152.49M USD | 2023.09 CNY 281.3 USD | 2032.37 CNY 282.59 USD | — - | 1.1B CNY 152.49M USD |
| ChiNext 50 399673.SZ | 2035.31 CNY 283 USD |
+0.94
|
1.09B CNY 151.79M USD | 2012.92 CNY 279.88 USD | 2041.87 CNY 283.91 USD | — - | 1.09B CNY 151.79M USD |
| SZSE Energy Conservation 399695.SZ | 2030.09 CNY 282.27 USD |
+0.47
|
1.09B CNY 151.39M USD | 2017.12 CNY 280.47 USD | 2037.53 CNY 283.31 USD | — - | 1.09B CNY 151.39M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2099.63 HKD 268.46 USD |
-0.17
|
1.18B HKD 150.8M USD | 2096.73 HKD 268.09 USD | 2108.08 HKD 269.54 USD | — - | 1.18B HKD 150.8M USD |
| Dow Jones Transportation Average DJT | 14685.56 USD — |
-1.51
|
150.77M USD — | 14630.37 USD — | 14829.1 USD — | 20 - | 150.77M USD — |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4520.33 CNY 628.52 USD |
+0.02
|
1.08B CNY 150.58M USD | 4506.36 CNY 626.58 USD | 4529.56 CNY 629.81 USD | — - | 1.08B CNY 150.58M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5395.76 CNY 750.24 USD |
+0.02
|
1.08B CNY 150.3M USD | 5377.68 CNY 747.73 USD | 5409.83 CNY 752.2 USD | — - | 1.08B CNY 150.3M USD |
| ChiNextG 399667.SZ | 3213.53 CNY 446.82 USD |
+1.18
|
1.08B CNY 150.29M USD | 3170.3 CNY 440.81 USD | 3222.91 CNY 448.12 USD | — - | 1.08B CNY 150.29M USD |
| CSI Rare Metals Industry Index 930632.SS | 1551.9 CNY 215.78 USD |
+0.45
|
1.08B CNY 150.09M USD | 1534.96 CNY 213.43 USD | 1561.19 CNY 217.07 USD | — - | 1.08B CNY 150.09M USD |
| SSE Select Resources Industries 000145.SS | 5496.28 CNY 764.22 USD |
+0.29
|
1.07B CNY 148.97M USD | 5457.93 CNY 758.89 USD | 5520.98 CNY 767.66 USD | — - | 1.07B CNY 148.97M USD |
| SZSE Sina 100 399297.SZ | 5161.41 CNY 717.66 USD |
+0.24
|
1.07B CNY 148.83M USD | 5129.57 CNY 713.23 USD | 5174.45 CNY 719.47 USD | — - | 1.07B CNY 148.83M USD |
| SME Prime Market 399623.SZ | 7042.37 CNY 979.2 USD |
+0.27
|
1.07B CNY 148.44M USD | 7002.31 CNY 973.62 USD | 7057.31 CNY 981.27 USD | — - | 1.07B CNY 148.44M USD |
| SSE Internet plus index 000162.SS | 3133.28 CNY 435.66 USD |
+0.82
|
1.07B CNY 148.26M USD | 3095.53 CNY 430.41 USD | 3141.76 CNY 436.84 USD | — - | 1.07B CNY 148.26M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8491.78 CNY 1180.73 USD |
+0.17
|
1.07B CNY 148.19M USD | 8449.79 CNY 1174.89 USD | 8521.34 CNY 1184.84 USD | — - | 1.07B CNY 148.19M USD |
| CSI Full Index Power Utilities H30199.SS | 2788.27 CNY 387.69 USD |
-0.5
|
1.06B CNY 147.84M USD | 2785.87 CNY 387.36 USD | 2804.19 CNY 389.9 USD | — - | 1.06B CNY 147.84M USD |
| CNI TRANSPORTATION 399433.SZ | 1698.92 CNY 236.22 USD |
-0.29
|
1.06B CNY 147.83M USD | 1695.76 CNY 235.78 USD | 1703.74 CNY 236.89 USD | — - | 1.06B CNY 147.83M USD |
| CSI Securities and Insurance In H30588.SS | 985.45 CNY 137.02 USD |
+0.3
|
1.06B CNY 147.61M USD | 979.6 CNY 136.21 USD | 989.54 CNY 137.59 USD | — - | 1.06B CNY 147.61M USD |
| CCTV 50 CSR 399555.SZ | 5134.48 CNY 713.92 USD |
-0.14
|
1.06B CNY 147.5M USD | 5121.59 CNY 712.12 USD | 5142.67 CNY 715.05 USD | — - | 1.06B CNY 147.5M USD |