Pagina di risultati 2 per Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (181)
- {{country.name}}
- Tutti i paesi
- Egitto (181)
EGX (181)
- {{item.name}}
- Tutte le borse
- EGX (181)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suez Cement EGS3C181C012-EGP.CA | ¤13.45 — |
0
|
¤0.00 — | ¤0.00 — | ¤13.45 — | ¤13.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Taaleem Management Services EGS597R1C017.CA | ¤15.57 — |
-0.19
|
¤0.00 — | ¤150.88K — | ¤14.80 — | ¤15.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Housing & Development Bank EGS60301C016.CA | ¤88.18 — |
-0.91
|
¤0.00 — | ¤116.41K — | ¤88.00 — | ¤89.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤26.21 — |
+0.04
|
¤0.00 — | ¤77.98K — | ¤26.10 — | ¤26.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤32.03 — |
+0.41
|
¤0.00 — | ¤40.71K — | ¤31.70 — | ¤32.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤7.40 — |
-0.4
|
¤0.00 — | ¤10.96M — | ¤7.31 — | ¤7.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mohandes Insurance EGS63041C015.CA | ¤21.55 — |
+2.09
|
¤0.00 — | ¤3.91K — | ¤29.35 — | ¤30.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| October Pharma EGS380R1C018.CA | ¤206.15 — |
+1.01
|
¤0.00 — | ¤29.88K — | ¤205.00 — | ¤214.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.40 — |
-1.86
|
¤0.00 — | ¤97.12K — | ¤7.38 — | ¤7.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.18 — |
+2.81
|
¤0.00 — | ¤7.76M — | ¤0.18 — | ¤0.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.34 — |
+0.59
|
¤0.00 — | ¤48.17M — | ¤0.33 — | ¤0.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GB Corp EGS673T1C012.CA | ¤26.49 — |
-1.89
|
¤0.00 — | ¤1.22M — | ¤26.40 — | ¤27.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Torah Cement EGS3C311C015-EGP.CA | ¤70.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤70.00 — | ¤70.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤29.15 — |
-0.85
|
¤0.00 — | ¤870.88K — | ¤29.10 — | ¤29.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.15 — |
0
|
¤0.00 — | ¤0.00 — | ¤2.15 — | ¤2.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Orascom Construction PLC EGS95001C011.CA | ¤429.73 — |
-0.32
|
¤0.00 — | ¤150.50K — | ¤425.05 — | ¤435.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera Housing EGS65071C010.CA | ¤2.55 — |
+2
|
¤0.00 — | ¤9.59M — | ¤2.46 — | ¤2.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Vertika for Industry & Trade EGS74801C019.CA | ¤4.39 — |
-2.01
|
¤0.00 — | ¤159.44K — | ¤4.32 — | ¤4.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤4.25 — |
+0.95
|
¤0.00 — | ¤1.58M — | ¤4.16 — | ¤4.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤354.19 — |
-0.58
|
¤0.00 — | ¤4.29K — | ¤350.00 — | ¤363.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Juhayna Food Industries EGS30901C010.CA | ¤24.77 — |
+1.1
|
¤0.00 — | ¤860.35K — | ¤24.52 — | ¤24.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ismailia Development and Real E EGS214Q1C011.CA | ¤40.60 — |
-0.66
|
¤0.00 — | ¤259.17K — | ¤40.54 — | ¤41.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| AJWA for Food Industries compan EGS30211C014.CA | ¤125.45 — |
+2.9
|
¤0.00 — | ¤90.18K — | ¤121.50 — | ¤128.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.77 — |
-1.04
|
¤0.00 — | ¤1.56M — | ¤4.74 — | ¤4.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Pharmaceuticals EGS38321C013.CA | ¤217.03 — |
-1.18
|
¤0.00 — | ¤16.55K — | ¤216.00 — | ¤227.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cleopatra Hospital Company EGS729J1C018.CA | ¤13.13 — |
+1
|
¤0.00 — | ¤742.63K — | ¤12.89 — | ¤13.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.51 — |
-2.58
|
¤0.00 — | ¤22.37M — | ¤1.51 — | ¤1.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.41 — |
+0.68
|
¤0.00 — | ¤3.74M — | ¤7.33 — | ¤7.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
| M.B Engineering EGS221V1C015.CA | ¤3.72 — |
-1.85
|
¤0.00 — | ¤4.38M — | ¤3.66 — | ¤3.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.83 — |
+1.19
|
¤0.00 — | ¤2.02K — | ¤6.80 — | ¤6.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤12.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.00 — | ¤12.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rubex International for Plastic EGS3A221C018.CA | ¤10.28 — |
-2.47
|
¤0.00 — | ¤197.64K — | ¤10.24 — | ¤10.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤4.47 — |
-4.28
|
¤0.00 — | ¤165.58K — | ¤4.35 — | ¤4.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤24.07 — |
-0.54
|
¤0.00 — | ¤674.11K — | ¤24.07 — | ¤24.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Iron & Steel EGS3D061C015.CA | ¤35.21 — |
+4.98
|
¤0.00 — | ¤515.46K — | ¤33.15 — | ¤35.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤78.75 — |
-1.78
|
¤0.00 — | ¤30.30K — | ¤78.50 — | ¤80.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Speed Medical EGS73BR1C013.CA | ¤0.38 — |
+4.07
|
¤0.00 — | ¤151.57M — | ¤0.37 — | ¤0.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.91 — |
+1.06
|
¤0.00 — | ¤56.64M — | ¤1.89 — | ¤1.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ahli Investment and Developm EGS69021C011.CA | ¤34.24 — |
+1.48
|
¤0.00 — | ¤535.77K — | ¤33.60 — | ¤34.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤13.91 — |
0
|
¤0.00 — | ¤464.63K — | ¤13.90 — | ¤14.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.17 — |
0
|
¤0.00 — | ¤14.33K — | ¤1.12 — | ¤1.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.73 — |
-1.09
|
¤0.00 — | ¤273.24K — | ¤2.70 — | ¤2.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
| E-finance For Digital and Finan EGS743O1C013.CA | ¤18.38 — |
+0.77
|
¤0.00 — | ¤856.35K — | ¤18.00 — | ¤18.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤6.87 — |
-1.29
|
¤0.00 — | ¤33.61K — | ¤6.83 — | ¤7.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Poultry EGS02051C018.CA | ¤25.78 — |
-1.45
|
¤0.00 — | ¤486.74K — | ¤25.75 — | ¤26.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Wadi For International and I EGS70R91C016.CA | ¤1.11 — |
-0.89
|
¤0.00 — | ¤449.91K — | ¤1.10 — | ¤1.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤8.19 — |
-1.09
|
¤0.00 — | ¤157.72K — | ¤8.11 — | ¤8.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤31.23 — |
-1.08
|
¤0.00 — | ¤240.47K — | ¤31.02 — | ¤31.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤104.27 — |
-2.36
|
¤0.00 — | ¤58.92K — | ¤104.20 — | ¤107.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Media Production City EGS78021C010.CA | ¤28.93 — |
+0.03
|
¤0.00 — | ¤139.95K — | ¤28.90 — | ¤29.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤24.99 — |
+0.04
|
¤0.00 — | ¤82.66K — | ¤24.80 — | ¤25.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.14 — |
0
|
¤0.00 — | ¤7.83K — | ¤1.13 — | ¤1.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤1.80 — |
+12.5
|
¤0.00 — | ¤270.97M — | ¤1.62 — | ¤1.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤33.60 — |
+0.12
|
¤0.00 — | ¤58.99K — | ¤33.36 — | ¤33.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤8.93 — |
-0.67
|
¤0.00 — | ¤503.26K — | ¤8.82 — | ¤9.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Development & Engineering Consu EGS65081C019.CA | ¤90.03 — |
-1.28
|
¤0.00 — | ¤253.49K — | ¤90.00 — | ¤91.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤22.81 — |
0
|
¤0.00 — | ¤9.79K — | ¤22.00 — | ¤22.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤3.31 — |
+0.3
|
¤0.00 — | ¤4.20M — | ¤3.30 — | ¤3.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤16.24 — |
-0.06
|
¤0.00 — | ¤1.33M — | ¤16.20 — | ¤16.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.85 — |
0
|
¤0.00 — | ¤62.67K — | ¤1.85 — | ¤1.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.72 — |
0
|
¤0.00 — | ¤22.94M — | ¤1.70 — | ¤1.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤46.98 — |
+1.71
|
¤0.00 — | ¤10.75K — | ¤47.00 — | ¤47.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤45.46 — |
-1.39
|
¤0.00 — | ¤357.16K — | ¤45.32 — | ¤47.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.30 — |
-1.34
|
¤0.00 — | ¤83.62M — | ¤0.30 — | ¤0.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UTOPIA EGS655Y1C017.CA | ¤35.03 — |
0
|
¤0.00 — | ¤1.65K — | ¤33.62 — | ¤36.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.00 — |
+3.09
|
¤0.00 — | ¤2.15M — | ¤5.80 — | ¤6.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤17.52 — |
-0.23
|
¤0.00 — | ¤62.91K — | ¤17.35 — | ¤17.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sharkia National Food EGS30291C016.CA | ¤10.16 — |
-1.07
|
¤0.00 — | ¤191.28K — | ¤10.10 — | ¤10.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beltone Holding EGS691G1C015.CA | ¤3.53 — |
+2.32
|
¤0.00 — | ¤106.67M — | ¤3.45 — | ¤3.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤2.84 — |
0
|
¤0.00 — | ¤16.47K — | ¤2.88 — | ¤2.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤3.35 — |
-0.59
|
¤0.00 — | ¤6.73M — | ¤3.33 — | ¤3.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤2.32 — |
0
|
¤0.00 — | ¤20.94K — | ¤2.32 — | ¤2.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Business Corporat EGS550K1C019.CA | ¤11.78 — |
+0.77
|
¤0.00 — | ¤323.49K — | ¤11.40 — | ¤11.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Oils & Soap EGS38421C011.CA | ¤184.18 — |
+0.42
|
¤0.00 — | ¤5.40K — | ¤183.41 — | ¤185.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| B Investments Holding EGS691T1C010.CA | ¤36.60 — |
-0.84
|
¤0.00 — | ¤108.32K — | ¤36.54 — | ¤36.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Customer Experience EGS74191C015.CA | ¤8.42 — |
+0.24
|
¤0.00 — | ¤857.67K — | ¤8.41 — | ¤8.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.97 — |
+1.03
|
¤0.00 — | ¤455.76K — | ¤1.95 — | ¤1.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤73.89 — |
-5.29
|
¤0.00 — | ¤98.82K — | ¤72.10 — | ¤79.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤10.09 — |
+0.3
|
¤0.00 — | ¤2.82M — | ¤10.06 — | ¤10.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤30.42 — |
-1.43
|
¤0.00 — | ¤601.14K — | ¤30.41 — | ¤30.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Contact Financial Holding EGS738I1C018.CA | ¤5.08 — |
-1.36
|
¤0.00 — | ¤6.24M — | ¤5.07 — | ¤5.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}