Pagina di risultati 2 per Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Egitto (248)
EGX (248)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.6 — |
+0.35
|
$2.25B — | $126.97K — | $8.56 — | $8.66 — | $2.25B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.53 — |
+0.55
|
$462.36M — | $15.18K — | $38.25 — | $38.99 — | $462.36M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.7 — |
+4.65
|
$13.5M — | $68.06K — | $2.7 — | $2.7 — | $13.5M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $20.9 — |
-4.17
|
$139.09M — | $61.23K — | $20.9 — | $22 — | $139.09M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $18.65 — |
+0.27
|
$5.8B — | $2.3M — | $18.51 — | $18.77 — | $5.8B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $77.3 — |
-2.49
|
$432.88M — | $3.47K — | $77.15 — | $79.99 — | $432.88M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
+3.17
|
$58.56M — | $302.69K — | $0.13 — | $0.13 — | $58.56M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $163 — |
+0.09
|
$1.95B — | $600 — | $159 — | $167 — | $1.95B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $22.24 — |
+1.65
|
$8.42B — | $12.95K — | $21.8 — | $22.48 — | $8.42B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.27 — |
+0.47
|
$2.06B — | $867.72K — | $4.27 — | $4.35 — | $2.06B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.95 — |
-0.52
|
$2.71B — | $10.54K — | $18.9 — | $19.2 — | $2.71B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $26.2 — |
-1.13
|
$209.6M — | $28.59K — | $26 — | $27.19 — | $209.6M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $85 — |
+0.63
|
$6.38B — | $14.41K — | $84.47 — | $88.9 — | $6.38B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $12.25 — |
-3.16
|
$95.55M — | $21K — | $12.25 — | $12.88 — | $95.55M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $73.97 — |
+1.27
|
$416.08M — | $9.08K — | $73.11 — | $74.39 — | $416.08M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $250.4 — |
-0.97
|
$1.75B — | $73 — | $248.1 — | $258 — | $1.75B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $19.94 — |
+0.3
|
$0 — | $50.96K — | $19.7 — | $20 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.4199 — |
+5.56
|
$0 — | $66.32M — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.98 — |
+2.04
|
$0 — | $4.65M — | $8.81 — | $9.18 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $67.5 — |
+12.73
|
$0 — | $194.38K — | $62 — | $69.98 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.2399 — |
+0.85
|
$0 — | $13.99M — | $0.2399 — | $0.2399 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.68 — |
+1.79
|
$0 — | $15.06M — | $0.67 — | $0.6999 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.27 — |
+0.23
|
$0 — | $41.9K — | $4.21 — | $4.34 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $6.85 — |
-0.44
|
$0 — | $174.46K — | $6.57 — | $6.87 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.2 — |
+4.76
|
$0 — | $0 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.83 — |
+3.28
|
$0 — | $39.32K — | $2.72 — | $2.86 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $9 — |
0
|
$0 — | $0 — | $9 — | $9 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.8 — |
-0.83
|
$0 — | $13.96K — | $10.8 — | $10.9 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $51.25 — |
+0.45
|
$0 — | $23K — | $50.68 — | $51.66 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $22.52 — |
+0.31
|
$0 — | $78.31K — | $22.41 — | $22.65 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $33.07 — |
-0.15
|
$0 — | $11.94K — | $33.03 — | $33.45 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.64 — |
-0.18
|
$0 — | $1.56M — | $5.62 — | $5.69 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $25.35 — |
+1.2
|
$0 — | $10.71K — | $25 — | $25.88 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $99.55 — |
-3.18
|
$0 — | $267 — | $99.55 — | $100 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.4 — |
+0.54
|
$0 — | $205.62K — | $7.32 — | $7.4 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $25.06 — |
+0.64
|
$0 — | $192.42K — | $24.92 — | $25.23 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.8599 — |
-1.71
|
$0 — | $4.43M — | $0.8399 — | $0.88 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
+1.75
|
$0 — | $693.92K — | $0.17 — | $0.1799 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.5999 — |
+2.59
|
$0 — | $16.6M — | $0.5799 — | $0.6099 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $22.7 — |
-1.26
|
$0 — | $1.67M — | $22.62 — | $23.75 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49.3 — |
0
|
$0 — | $0 — | $49.3 — | $49.3 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.21 — |
+0.48
|
$0 — | $647.14K — | $4.05 — | $4.29 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $41.23 — |
-0.05
|
$0 — | $33.31K — | $40.55 — | $41.39 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.85 — |
0
|
$0 — | $0 — | $1.85 — | $1.85 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $273.15 — |
-0.1
|
$0 — | $71.01K — | $273 — | $274.57 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.49 — |
+7.79
|
$0 — | $19.6M — | $2.34 — | $2.54 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.42 — |
-0.74
|
$0 — | $230.22K — | $1.34 — | $1.48 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.24 — |
+1.25
|
$0 — | $1.89M — | $3.19 — | $3.26 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $180 — |
-0.21
|
$0 — | $40 — | $176.15 — | $180 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.03 — |
-0.96
|
$0 — | $503 — | $0.9899 — | $1.03 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $31.12 — |
-0.26
|
$0 — | $1.13M — | $31 — | $31.4 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $30.85 — |
+0.16
|
$0 — | $111.81K — | $30.5 — | $31.29 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $113.63 — |
+0.18
|
$0 — | $6.38K — | $113.46 — | $116.97 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.46 — |
+2.68
|
$0 — | $194.34K — | $3.4 — | $3.46 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $159 — |
+1.92
|
$0 — | $743 — | $158 — | $160 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.59 — |
+0.8
|
$0 — | $68.16K — | $7.53 — | $7.65 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.04 — |
+1.96
|
$0 — | $5.94M — | $1.02 — | $1.04 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.63 — |
+0.39
|
$0 — | $1.07M — | $7.57 — | $7.65 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.91 — |
0
|
$0 — | $980.55K — | $2.9 — | $2.99 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.95 — |
-0.29
|
$0 — | $1.02K — | $6.9 — | $6.95 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8.03 — |
0
|
$0 — | $0 — | $8.03 — | $8.03 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $10.6 — |
+3.62
|
$0 — | $2.3M — | $10 — | $10.6 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.14 — |
+0.88
|
$0 — | $990.26K — | $1.13 — | $1.16 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $29.45 — |
+0.51
|
$0 — | $341.02K — | $29.35 — | $29.56 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $40.98 — |
+0.91
|
$0 — | $118.61K — | $40.5 — | $41.64 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $45.68 — |
+1.31
|
$0 — | $3.31K — | $45.01 — | $45.7 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.4 — |
+3.37
|
$0 — | $35.54M — | $0.39 — | $0.4 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.19 — |
+0.85
|
$0 — | $2M — | $1.18 — | $1.2 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.28 — |
+0.98
|
$0 — | $1.69M — | $7.54 — | $8.31 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $27.68 — |
+2.63
|
$0 — | $217.87K — | $26.9 — | $27.69 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.3 — |
+1.09
|
$0 — | $135.72K — | $9.2 — | $9.34 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.03 — |
0
|
$0 — | $755 — | $1.03 — | $1.04 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.15 — |
-0.92
|
$0 — | $207.23K — | $2.13 — | $2.2 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $17.8 — |
-0.39
|
$0 — | $831.63K — | $17.78 — | $17.96 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.14 — |
0
|
$0 — | $0 — | $1.14 — | $1.14 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3.43 — |
+1.18
|
$0 — | $26.11K — | $3.31 — | $3.44 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $19.59 — |
-0.2
|
$0 — | $440.67K — | $19.4 — | $20.33 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $26.6 — |
-0.67
|
$0 — | $69.87K — | $26.7 — | $27.25 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.25 — |
0
|
$0 — | $2.96M — | $1.2 — | $1.28 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $5.37 — |
+0.19
|
$0 — | $609.27K — | $5.33 — | $5.4 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $23.6 — |
+0.94
|
$0 — | $74.8K — | $23.42 — | $23.88 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $52 — |
+0.04
|
$0 — | $2.75K — | $51.67 — | $53 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20.44 — |
+0.74
|
$0 — | $24.71K — | $20.26 — | $20.5 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $16.86 — |
+0.42
|
$0 — | $128.29K — | $16.7 — | $16.9 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.59 — |
+4.61
|
$0 — | $5.05K — | $1.59 — | $1.59 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9599 — |
+0.21
|
$0 — | $2.5M — | $0.9599 — | $0.9699 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.26 — |
+1.24
|
$0 — | $628.69K — | $3.25 — | $3.35 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $24.5 — |
+4.93
|
$0 — | $493.03K — | $23.41 — | $24.79 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.1 — |
0
|
$0 — | $381.01K — | $6 — | $6.13 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $52 — |
-1.55
|
$0 — | $36.14K — | $51.5 — | $53.25 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $22.24 — |
+1.92
|
$0 — | $3.91K — | $21.61 — | $22.24 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.35 — |
+1.16
|
$0 — | $3.59M — | $4.32 — | $4.41 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.8 — |
+0.72
|
$0 — | $715.11K — | $2.78 — | $2.82 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}