Page de résultat 2 pour Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Egypte (248)
EGX (248)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9 — |
-0.22
|
$2.36B — | $743.34K — | $8.93 — | $9 — | $2.36B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.33 — |
-0.26
|
$459.96M — | $104.97K — | $38.3 — | $38.76 — | $459.96M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $3.65K — | $3.54 — | $3.72 — | $18.6M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $20.61 — |
0
|
$137.16M — | $6.45K — | $20.35 — | $20.85 — | $137.16M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.68 — |
+0.17
|
$5.5B — | $193.14K — | $17.65 — | $17.74 — | $5.5B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $847 — | $77.99 — | $77.99 — | $425.15M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
-3.1
|
$56.31M — | $124.98K — | $0.13 — | $0.13 — | $56.31M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $165.78 — |
-1.09
|
$1.98B — | $2.5K — | $164.5 — | $168.8 — | $1.98B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $26.76 — |
+0.87
|
$10.14B — | $69.5K — | $26.5 — | $26.87 — | $10.14B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.4 — |
+0.92
|
$2.12B — | $4.26M — | $4.36 — | $4.46 — | $2.12B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.91 — |
-0.16
|
$2.71B — | $201.66K — | $18.94 — | $18.99 — | $2.71B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $26.34 — |
+1.86
|
$210.72M — | $97.92K — | $25.8 — | $26.9 — | $210.72M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $91.22 — |
-5.08
|
$6.84B — | $27.87K — | $87.01 — | $97.5 — | $6.84B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.1 — |
+1.39
|
$102.18M — | $37.39K — | $13.01 — | $13.15 — | $102.18M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $77.02 — |
-0.62
|
$433.24M — | $271.24K — | $77 — | $78.25 — | $433.24M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $418.63 — |
+2.93
|
$2.93B — | $981 — | $395 — | $422.75 — | $2.93B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $20.52 — |
+2.55
|
$0 — | $652.23K — | $20.15 — | $20.55 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.44 — |
+1.63
|
$0 — | $10.94M — | $0.4199 — | $0.45 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.5 — |
+2.15
|
$0 — | $13.09M — | $9.25 — | $9.7 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $65.66 — |
+0.51
|
$0 — | $6.21K — | $65.34 — | $66 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+2.63
|
$0 — | $51.47M — | $0.23 — | $0.2399 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.76 — |
+2.72
|
$0 — | $45.89M — | $0.7199 — | $0.76 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.26 — |
0
|
$0 — | $21.37K — | $4.11 — | $4.29 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.08 — |
0
|
$0 — | $43.22K — | $0 — | $7.15 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $0 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $12.48 — |
0
|
$0 — | $0 — | $12.48 — | $12.48 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.74 — |
0
|
$0 — | $18.49K — | $2.73 — | $2.81 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.3 — |
0
|
$0 — | $0 — | $8.3 — | $8.3 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.85 — |
+2.36
|
$0 — | $53.33K — | $10.61 — | $10.95 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $58 — |
+0.85
|
$0 — | $267.35K — | $57.31 — | $58.25 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21.44 — |
-0.28
|
$0 — | $64.97K — | $21.36 — | $21.6 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.28 — |
-0.45
|
$0 — | $28.96K — | $31.23 — | $31.4 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.84 — |
+5.04
|
$0 — | $33.13M — | $5.58 — | $5.97 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $17.41 — |
0
|
$0 — | $2.21K — | $17.51 — | $17.8 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $112.58 — |
+6.5
|
$0 — | $17.86K — | $104.49 — | $114.87 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.59 — |
+1.42
|
$0 — | $159.54K — | $8.31 — | $8.66 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $25.23 — |
-0.28
|
$0 — | $519.55K — | $25.03 — | $25.6 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $1.18 — |
-0.84
|
$0 — | $24.73M — | $1.17 — | $1.23 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
0
|
$0 — | $894.31K — | $0.16 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.7399 — |
+6.05
|
$0 — | $16.42M — | $0.7099 — | $0.75 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $22.96 — |
+6.3
|
$0 — | $5.01M — | $21.68 — | $23.1 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $52.8 — |
0
|
$0 — | $0 — | $52.8 — | $52.8 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.48 — |
-1.1
|
$0 — | $675.49K — | $4.46 — | $4.59 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $42.23 — |
+0.81
|
$0 — | $582.65K — | $41.76 — | $42.24 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $2.05 — |
0
|
$0 — | $0 — | $2.05 — | $2.05 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $259.9 — |
+1.31
|
$0 — | $94.34K — | $257.4 — | $259.9 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.34 — |
0
|
$0 — | $9.95M — | $2.33 — | $2.37 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.25 — |
0
|
$0 — | $79.22K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.27 — |
+0.31
|
$0 — | $2.28M — | $3.26 — | $3.26 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $245.04 — |
-1.06
|
$0 — | $9.27K — | $244 — | $249 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1 — |
0
|
$0 — | $0 — | $0.9499 — | $0.9499 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $27.79 — |
+2.32
|
$0 — | $1.55M — | $27.07 — | $27.89 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $28.98 — |
-1.7
|
$0 — | $368.71K — | $28.9 — | $29.96 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $114.32 — |
+1.79
|
$0 — | $106.02K — | $112.23 — | $115.98 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.41 — |
0
|
$0 — | $62.92K — | $3.41 — | $3.45 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $172.41 — |
0
|
$0 — | $1.59K — | $171.31 — | $175.5 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $8.29 — |
+3.63
|
$0 — | $748.76K — | $7.97 — | $8.29 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.06 — |
0
|
$0 — | $11.88M — | $1.04 — | $1.07 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.35 — |
+2.2
|
$0 — | $8.79M — | $8.12 — | $8.58 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $3.14 — |
+1.29
|
$0 — | $6.67M — | $3.1 — | $3.26 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.57 — |
0
|
$0 — | $0 — | $6.55 — | $6.55 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $5.78 — | $5.78 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8.01 — |
0
|
$0 — | $0 — | $8.01 — | $8.01 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.85 — |
-1.3
|
$0 — | $268.81K — | $9.84 — | $10.12 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.05 — |
-1.87
|
$0 — | $689.13K — | $1.04 — | $1.08 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $25.7 — |
0
|
$0 — | $748.02K — | $25.4 — | $25.79 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $40 — |
-1.5
|
$0 — | $152.9K — | $39.75 — | $41.3 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $46.09 — |
-0.58
|
$0 — | $14.54K — | $46 — | $46.46 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3599 — |
-1.1
|
$0 — | $18.38M — | $0.3599 — | $0.3599 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.25 — |
+0.81
|
$0 — | $4.68M — | $1.24 — | $1.26 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.85 — |
+1.44
|
$0 — | $2.44M — | $9.69 — | $9.88 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $28.14 — |
+1.37
|
$0 — | $134.93K — | $27.76 — | $28.28 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.46 — |
-0.76
|
$0 — | $672.03K — | $10.45 — | $10.69 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.11 — |
0
|
$0 — | $33.79K — | $1.06 — | $1.1 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.1 — |
0
|
$0 — | $267.09K — | $2.08 — | $2.14 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $19.4 — |
-1.17
|
$0 — | $894.77K — | $19 — | $19.79 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.25 — |
0
|
$0 — | $0 — | $1.25 — | $1.25 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.81 — |
-2.86
|
$0 — | $68.49K — | $7.25 — | $8.39 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $22.3 — |
-1.68
|
$0 — | $823.48K — | $22.25 — | $23 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $37.95 — |
+0.93
|
$0 — | $396.02K — | $37.21 — | $38.8 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.58 — |
+4.64
|
$0 — | $6.51M — | $1.51 — | $1.58 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.73 — |
+0.64
|
$0 — | $390.78K — | $4.68 — | $4.75 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $24.13 — |
-0.25
|
$0 — | $215.86K — | $24.02 — | $24.35 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $58.48 — |
0
|
$0 — | $2.3K — | $58 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $21 — |
+1.06
|
$0 — | $204.45K — | $20.67 — | $21.12 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $18.64 — |
+3.27
|
$0 — | $366.02K — | $18.1 — | $19 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.54 — |
0
|
$0 — | $33.72K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.93 — |
+0.54
|
$0 — | $6.58M — | $0.92 — | $0.9399 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.14 — |
+0.32
|
$0 — | $704.6K — | $3.1 — | $3.22 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.71 — |
+0.47
|
$0 — | $48.72K — | $23.51 — | $23.75 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.75 — |
-10.3
|
$0 — | $1.26M — | $5.74 — | $5.84 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $49.6 — |
+2.27
|
$0 — | $32.19K — | $48.29 — | $50.39 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $23.97 — |
+0.63
|
$0 — | $18.93K — | $23.03 — | $24.5 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.57 — |
+1.11
|
$0 — | $5.87M — | $4.49 — | $4.61 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.76 — |
+1.1
|
$0 — | $990.8K — | $2.73 — | $2.77 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}