Page de résultat 22 pour Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (4884)
Dusseldorf (4884)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Aliments emballés (1)
- Epiceries (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - Renouvelables (2)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (2)
- Ingénierie et Construction (3)
- Fabrication de métal (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento de Construcciones y Contratas SA FCC.DU | $10.42 11.39 USD |
-1.7
|
$0 0 USD | $0 0 USD | $10.42 11.39 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantage Solutions Inc 6CPA.DU | $1.16 1.27 USD |
+3.57
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.DU | $17.7 19.35 USD |
+3.51
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.DU | $8.05 8.8 USD |
+1.26
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.DU | $5.05 5.52 USD |
+1
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.DU | $35.85 39.19 USD |
+0.42
|
$0 0 USD | $99 108.22 USD | $35.8 39.13 USD | $35.95 39.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.DU | $117 127.9 USD |
+1.74
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.DU | $48.7 53.24 USD |
-1.81
|
$0 0 USD | $0 0 USD | $48.7 53.24 USD | $49.7 54.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.DU | $0 0 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.DU | $15.85 17.33 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.69 17.15 USD | $15.85 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.DU | $430.05 470.1 USD |
+3.68
|
$0 0 USD | $0 0 USD | $419.1 458.13 USD | $430.05 470.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.DU | $46.74 51.09 USD |
+0.26
|
$0 0 USD | $0 0 USD | $46.74 51.09 USD | $46.74 51.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.DU | $1,190 1300.83 USD |
0
|
$0 0 USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.DU | $30.4 33.23 USD |
-1.3
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.DU | $0.32 0.35 USD |
+2.53
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.DU | $93.2 101.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.DU | $0.3099 0.34 USD |
+5.95
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.DU | $54.4 59.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.DU | $31.75 34.71 USD |
+3.59
|
$0 0 USD | $0 0 USD | $31.75 34.71 USD | $31.75 34.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.DU | $65.62 71.73 USD |
-0.82
|
$0 0 USD | $0 0 USD | $65.6 71.71 USD | $65.7 71.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.DU | $28.79 31.47 USD |
+0.31
|
$0 0 USD | $0 0 USD | $28.69 31.36 USD | $28.96 31.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.DU | $13.35 14.59 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.35 14.59 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.DU | $8.9 9.72 USD |
-0.95
|
$0 0 USD | $0 0 USD | $8.9 9.72 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.DU | $393.4 430.04 USD |
+1.18
|
$0 0 USD | $0 0 USD | $392.8 429.38 USD | $394.6 431.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.DU | $0.1499 0.17 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.DU | $93.52 102.23 USD |
-6.1
|
$0 0 USD | $0 0 USD | $93.52 102.23 USD | $100.35 109.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.DU | $4.64 5.07 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.DU | $20.66 22.58 USD |
-0.34
|
$0 0 USD | $400 437.25 USD | $20.43 22.33 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.DU | $3.35 3.67 USD |
-0.89
|
$0 0 USD | $0 0 USD | $3.35 3.67 USD | $3.35 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PagerDuty Inc 2TY.DU | $13.76 15.04 USD |
+0.7
|
$0 0 USD | $0 0 USD | $13.64 14.91 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.DU | $23.6 25.8 USD |
+2.61
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.DU | $6.65 7.26 USD |
+0.33
|
$0 0 USD | $0 0 USD | $6.65 7.26 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.DU | $18.22 19.91 USD |
-0.71
|
$0 0 USD | $0 0 USD | $18.18 19.87 USD | $18.22 19.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ChampionX Corp X9P.DU | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.DU | $22.32 24.4 USD |
-1.15
|
$0 0 USD | $0 0 USD | $22.32 24.4 USD | $22.52 24.62 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.DU | $34.2 37.39 USD |
+1.79
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.DU | $0.45 0.5 USD |
+4.61
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.DU | $881.2 963.27 USD |
+0.48
|
$0 0 USD | $0 0 USD | $881.2 963.27 USD | $887.8 970.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Litium AB 5TW.DU | $0.8499 0.93 USD |
+10.99
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.DU | $4.31 4.71 USD |
+0.7
|
$0 0 USD | $0 0 USD | $4.21 4.6 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.DU | $66.01 72.16 USD |
-0.05
|
$0 0 USD | $0 0 USD | $66.01 72.16 USD | $67.19 73.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Isetan Mitsukoshi Holdings Ltd 4HP.DU | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.DU | $16.94 18.52 USD |
+1.74
|
$0 0 USD | $0 0 USD | $16.64 18.18 USD | $16.94 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.DU | $15.95 17.44 USD |
-0.93
|
$0 0 USD | $0 0 USD | $15.95 17.44 USD | $16.04 17.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.DU | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.DU | $12.28 13.42 USD |
-1.52
|
$0 0 USD | $0 0 USD | $12.28 13.42 USD | $12.59 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.DU | $14.64 16 USD |
+1.49
|
$0 0 USD | $0 0 USD | $14.38 15.71 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.DU | $54.5 59.58 USD |
+0.83
|
$0 0 USD | $0 0 USD | $54.3 59.36 USD | $54.7 59.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.DU | $6.89 7.54 USD |
+2.38
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $6.95 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.DU | $0.7099 0.78 USD |
+3.65
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp PH02.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.DU | $1.2 1.31 USD |
+2.74
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.DU | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.DU | $1 1.09 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.DU | $2.15 2.35 USD |
-1.15
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.DU | $14.44 15.79 USD |
+1.29
|
$0 0 USD | $0 0 USD | $14.44 15.79 USD | $14.54 15.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mydecine Innovations Group Inc 0NFA.DU | $10.88 11.89 USD |
0
|
$0 0 USD | $170 185.83 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asset Management Ltd PIJ.DU | $0.32 0.35 USD |
+5.23
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DU | $0.08999 0.1 USD |
-41.6
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.DU | $0.26 0.28 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.DU | $32.2 35.19 USD |
-0.05
|
$0 0 USD | $0 0 USD | $32.2 35.19 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.DU | $0.6899 0.76 USD |
+4
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.DU | $300.1 328.05 USD |
+2.35
|
$0 0 USD | $0 0 USD | $300.1 328.05 USD | $303.1 331.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.DU | $21.91 23.95 USD |
-0.57
|
$0 0 USD | $0 0 USD | $21.91 23.95 USD | $22.67 24.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.DU | $7.19 7.86 USD |
+2.89
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.DU | $27.2 29.73 USD |
+0.75
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.DU | $55.58 60.76 USD |
+1.13
|
$0 0 USD | $0 0 USD | $55.54 60.71 USD | $55.58 60.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iQIYI Inc IQ8.DU | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.DU | $3.48 3.8 USD |
-4.92
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.DU | $42.4 46.35 USD |
-0.35
|
$0 0 USD | $0 0 USD | $42.35 46.29 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.DU | $4.44 4.85 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.DU | $10.67 11.66 USD |
-1.39
|
$0 0 USD | $0 0 USD | $10.67 11.66 USD | $10.87 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.DU | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.DU | $10.84 11.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.DU | $7.1 7.76 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.DU | $23.43 25.61 USD |
+4.06
|
$0 0 USD | $2.05K 2.24K USD | $22.94 25.07 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.DU | $3.8 4.15 USD |
-1.55
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.DU | $8.16 8.92 USD |
+0.94
|
$0 0 USD | $0 0 USD | $8.14 8.89 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.DU | $11.02 12.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.DU | $26.14 28.57 USD |
+0.35
|
$0 0 USD | $0 0 USD | $26.13 28.56 USD | $26.14 28.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NG Energy International Corp 56P.DU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilyx ASA 5NQ.DU | $2.25 2.45 USD |
+3.7
|
$0 0 USD | $0 0 USD | $2.25 2.45 USD | $2.25 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pathward Financial Inc FM7.DU | $69 75.43 USD |
+1.47
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.DU | $7.93 8.67 USD |
+0.03
|
$0 0 USD | $0 0 USD | $7.87 8.6 USD | $7.93 8.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.DU | $39.44 43.11 USD |
+2.5
|
$0 0 USD | $0 0 USD | $39.32 42.98 USD | $39.62 43.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Aya Gold & Silver Inc 0HE1.DU | $6.19 6.76 USD |
0
|
$0 0 USD | $0 0 USD | $6.19 6.76 USD | $6.19 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.DU | $20.6 22.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.DU | $11.2 12.24 USD |
+1.22
|
$0 0 USD | $0 0 USD | $11.19 12.23 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.DU | $53.34 58.31 USD |
+0.68
|
$0 0 USD | $0 0 USD | $53.34 58.31 USD | $53.34 58.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.DU | $26.12 28.55 USD |
-0.57
|
$0 0 USD | $0 0 USD | $26.12 28.55 USD | $26.46 28.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.DU | $1.52 1.66 USD |
+3.4
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.DU | $194 212.07 USD |
+1.57
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.DU | $14.17 15.49 USD |
+0.96
|
$0 0 USD | $0 0 USD | $14.17 15.49 USD | $14.17 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alarm.com Holdings Inc 3RL.DU | $46.8 51.16 USD |
+1.3
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.DU | $3.64 3.98 USD |
+0.55
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.DU | $12.96 14.17 USD |
+0.86
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.DU | $20.6 22.52 USD |
+0.49
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||