Page de résultat 15 pour Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (4884)
Dusseldorf (4884)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Aliments emballés (1)
- Epiceries (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - Renouvelables (2)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (2)
- Ingénierie et Construction (3)
- Fabrication de métal (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Tyres PLC NRE.DU | $6.89 7.53 USD |
-0.58
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc 6F6.DU | $0.1499 0.17 USD |
-1.93
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.DU | $0.4199 0.46 USD |
+3.2
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.DU | $16.62 18.16 USD |
+0.39
|
$0 0 USD | $0 0 USD | $16.61 18.15 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.DU | $11.31 12.36 USD |
+2.45
|
$0 0 USD | $0 0 USD | $11.29 12.34 USD | $11.31 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.DU | $55.04 60.17 USD |
-1.54
|
$0 0 USD | $0 0 USD | $54.24 59.29 USD | $55.04 60.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.DU | $16.85 18.42 USD |
+0.12
|
$0 0 USD | $0 0 USD | $16.85 18.42 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.DU | $5.75 6.29 USD |
+0.7
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.DU | $0.08 0.09 USD |
+6.95
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Nickel Co Inc 4E0.DU | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.DU | $8.8 9.62 USD |
+1.73
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Freedom Holding Corp DMW2.DU | $125 136.64 USD |
0
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehl Product & Service AG MPSC.DU | $3.9 4.26 USD |
0
|
$0 0 USD | $286 312.64 USD | $3.28 3.59 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DU | $56.74 62.02 USD |
-0.32
|
$0 0 USD | $0 0 USD | $56.74 62.02 USD | $57.12 62.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.DU | $0.78 0.85 USD |
+4
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.DU | $41.24 45.08 USD |
+3
|
$0 0 USD | $0 0 USD | $41.24 45.08 USD | $41.24 45.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.DU | $28.76 31.44 USD |
+0.14
|
$0 0 USD | $0 0 USD | $28.69 31.36 USD | $29.29 32.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DU | $0.9899 1.08 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.DU | $19.14 20.92 USD |
+0.08
|
$0 0 USD | $0 0 USD | $19.14 20.92 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.DU | $17.01 18.59 USD |
-0.87
|
$0 0 USD | $0 0 USD | $17.01 18.59 USD | $17.25 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.DU | $30.4 33.23 USD |
+0.66
|
$0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.DU | $20.69 22.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.DU | $5.84 6.39 USD |
+5.25
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.84 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.DU | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DU | $5.8 6.34 USD |
+2.04
|
$0 0 USD | $0 0 USD | $5.72 6.26 USD | $5.89 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.DU | $30.4 33.23 USD |
-1.94
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.94 33.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoform Finland PLC 4YL.DU | $1 1.1 USD |
-1.76
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.DU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.DU | $76.7 83.84 USD |
-0.13
|
$0 0 USD | $20 21.86 USD | $76.65 83.79 USD | $77.8 85.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.DU | $173.05 189.17 USD |
+0.73
|
$0 0 USD | $90 98.38 USD | $173.05 189.17 USD | $175.3 191.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.DU | $7.91 8.64 USD |
+0.08
|
$0 0 USD | $0 0 USD | $7.91 8.64 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.DU | $26.38 28.84 USD |
+2.33
|
$0 0 USD | $0 0 USD | $26.38 28.84 USD | $26.38 28.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.DU | $4.6 5.03 USD |
-0.56
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.DU | $149 162.88 USD |
0
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.DU | $5.91 6.45 USD |
+1.2
|
$0 0 USD | $0 0 USD | $5.91 6.45 USD | $5.91 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.DU | $254.5 278.2 USD |
+1.72
|
$0 0 USD | $0 0 USD | $254.5 278.2 USD | $254.5 278.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.DU | $1.16 1.27 USD |
-3.36
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Arch Resources Inc ACCA.DU | $127.95 139.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.DU | $87 95.1 USD |
+4.13
|
$0 0 USD | $0 0 USD | $84.25 92.1 USD | $88.15 96.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.DU | $6.15 6.72 USD |
+1.99
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.DU | $221.6 242.24 USD |
+5.62
|
$0 0 USD | $0 0 USD | $213.1 232.95 USD | $221.6 242.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.DU | $0.7399 0.81 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramelius Resources Ltd RRZ.DU | $1.41 1.54 USD |
+2.11
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.DU | $9.99 10.91 USD |
+1.63
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HF Foods Group Inc 3GX.DU | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.DU | $19.7 21.53 USD |
+1.03
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.DU | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunocore Holdings PLC 6YG.DU | $26.2 28.64 USD |
-2.96
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Federated Hermes Inc 3KC.DU | $35.2 38.48 USD |
+1.75
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.DU | $147.15 160.85 USD |
+2.62
|
$0 0 USD | $0 0 USD | $144.2 157.63 USD | $147.15 160.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.DU | $6 6.56 USD |
+5.26
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.DU | $26.21 28.65 USD |
+2.02
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.21 28.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.DU | $4.46 4.87 USD |
+2.25
|
$0 0 USD | $0 0 USD | $4.46 4.87 USD | $4.46 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.DU | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Anora Group Plc 28Q.DU | $3.11 3.39 USD |
-0.48
|
$0 0 USD | $0 0 USD | $3.11 3.39 USD | $3.11 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.DU | $4.25 4.64 USD |
+1.14
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.DU | $14.51 15.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $14.47 15.82 USD | $14.51 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.DU | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.DU | $4.52 4.94 USD |
+9.71
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.DU | $1.9 2.08 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Laredo Petroleum Inc 8LP1.DU | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DU | $30.34 33.17 USD |
-0.91
|
$0 0 USD | $0 0 USD | $30.32 33.14 USD | $30.58 33.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.DU | $16.77 18.34 USD |
+0.74
|
$0 0 USD | $0 0 USD | $16.77 18.34 USD | $16.77 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp TX0.DU | $0.02999 0.03 USD |
-9.68
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Avecho Biotechnology Ltd OEZ.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.DU | $83.79 91.59 USD |
+1.05
|
$0 0 USD | $0 0 USD | $83.75 91.55 USD | $83.81 91.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.DU | $53.02 57.96 USD |
+0.88
|
$0 0 USD | $0 0 USD | $52.42 57.3 USD | $53.08 58.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Precision BioSciences Inc PBS.DU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.DU | $53.51 58.49 USD |
+1.21
|
$0 0 USD | $0 0 USD | $53.51 58.49 USD | $53.84 58.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.DU | $175.9 192.28 USD |
+1.32
|
$0 0 USD | $0 0 USD | $174.4 190.64 USD | $175.9 192.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.DU | $69.95 76.46 USD |
+1.24
|
$0 0 USD | $0 0 USD | $69.95 76.46 USD | $70.48 77.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.DU | $9.18 10.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.DU | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.DU | $10.18 11.12 USD |
-1.88
|
$0 0 USD | $0 0 USD | $10.15 11.1 USD | $10.18 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87.DU | $10.56 11.54 USD |
+1.54
|
$0 0 USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.DU | $63.2 69.09 USD |
+1.17
|
$0 0 USD | $10 10.93 USD | $62.78 68.63 USD | $63.2 69.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DU | $15.5 16.94 USD |
+0.98
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.DU | $22.28 24.36 USD |
+0.09
|
$0 0 USD | $0 0 USD | $22.28 24.36 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Salvatore Ferragamo SpA S9L.DU | $5.55 6.07 USD |
+1.56
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.DU | $12.31 13.46 USD |
+0.49
|
$0 0 USD | $0 0 USD | $12.25 13.39 USD | $12.41 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Radius Global Infrastructure Inc R13.DU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Raytheon Technologies Corp 5UR.DU | $109.72 119.94 USD |
+1.33
|
$0 0 USD | $0 0 USD | $106.68 116.62 USD | $109.72 119.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerdwallet Inc 6OI.DU | $7.9 8.64 USD |
-1.25
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.DU | $36.2 39.57 USD |
+1.12
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.DU | $2.06 2.25 USD |
+1.98
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.DU | $91.4 99.91 USD |
+2.47
|
$0 0 USD | $0 0 USD | $90.4 98.82 USD | $91.4 99.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.DU | $0.5799 0.64 USD |
-3
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Readly International AB N 5GS1.DU | $2.43 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.DU | $55.85 61.05 USD |
-0.27
|
$0 0 USD | $0 0 USD | $55.85 61.05 USD | $56.35 61.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.DU | $111.94 122.37 USD |
+0.96
|
$0 0 USD | $0 0 USD | $111.86 122.28 USD | $111.94 122.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.DU | $9.85 10.77 USD |
-3.43
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.DU | $36.14 39.51 USD |
+2.58
|
$0 0 USD | $0 0 USD | $35.32 38.61 USD | $36.14 39.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Everi Holdings Inc G2C.DU | $12 13.12 USD |
+0.84
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.DU | $1.07 1.17 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.DU | $4.82 5.26 USD |
-1.09
|
$0 0 USD | $0 0 USD | $4.82 5.26 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||