Pagina di risultati 2 per Borsa: Canadian Sec Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Prodotti chimici (2)
- Prodotti chimici speciali (3)
- Rame (2)
- Altri Metalli Industriali e Minerari (118)
- Oro (73)
- Argento (4)
- Altri Metalli Preziosi e Minerari (24)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Abbigliamento (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Gioco d'azzardo (2)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (1)
- Broker assicurativi (10)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (6)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (2)
- REIT - Specialità (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (18)
- Distribuzione alimentare (1)
- Tabacco (4)
- Biotecnologia (30)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (132)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (14)
- Dispositivi medici (5)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (9)
- Petrolio e gas - Esplorazione e produzione (10)
- Uranio (3)
- Aerospaziale e Difesa (2)
- Servizi di sicurezza e protezione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchine Industriali Speciali (1)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (33)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xebra Brands Ltd. XBRA.CN | $0.08 0.06 USD |
0
|
$6.01M 4.46M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
+50
|
$5.99M 4.44M USD | $6.61K 4.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.99M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.76M 4.27M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
+5.56
|
$5.66M 4.2M USD | $268.77K 199.44K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.66M 4.2M USD | 0.27 | $0.35 0.26 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
-11.11
|
$5.59M 4.15M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.59M 4.15M USD | 2.00 | $0.02 0.01 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.07 0.05 USD |
0
|
$5.38M 3.99M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.38M 3.99M USD | 0 | -$0.06 -0.04 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.02999 0.02 USD |
-14.29
|
$5.32M 3.94M USD | $180K 133.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.94M USD | 0 | -$0.08 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $104 77.17 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
-17.65
|
$5.13M 3.81M USD | $85K 63.08K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
-7.69
|
$5.12M 3.8M USD | $16.15K 11.98K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.12M 3.8M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.04 0.03 USD |
0
|
$5.06M 3.75M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.06M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
0
|
$4.89M 3.63M USD | $163.8K 121.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $113.5K 84.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1 0.07 USD |
-9.09
|
$4.7M 3.49M USD | $61.59K 45.7K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.7M 3.49M USD | 0 | -$0.09 -0.06 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.05999 0.04 USD |
+10
|
$4.58M 3.4M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.58M 3.4M USD | 0 | -$0.05 -0.03 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $152.35K 113.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
0
|
$4.55M 3.38M USD | $400 296.82 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.06 USD |
-5.56
|
$4.54M 3.37M USD | $83K 61.59K USD | $0.08 0.06 USD | $0.1 0.07 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1199 0.09 USD |
0
|
$4.53M 3.36M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.16 0.12 USD |
+6.67
|
$4.41M 3.28M USD | $54K 40.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.41M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
+25
|
$4.35M 3.23M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.35M 3.23M USD | 0 | -$0.01 -0.007 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.01 0.0074 USD |
0
|
$4.34M 3.22M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $1.66M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-16.67
|
$4.3M 3.19M USD | $2.1K 1.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
-14.29
|
$4.23M 3.14M USD | $37.05K 27.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.08 0.06 USD |
-21.05
|
$4.18M 3.1M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.18M 3.1M USD | 0 | -$0.07 -0.05 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
0
|
$4.16M 3.08M USD | $60.3K 44.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
+14.29
|
$3.97M 2.95M USD | $13.55K 10.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
+25
|
$3.96M 2.94M USD | $11.05K 8.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.41 -0.3 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.1199 0.09 USD |
0
|
$3.87M 2.87M USD | $29.11K 21.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.87M 2.87M USD | 0 | -$0.27 -0.2 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
-12.5
|
$3.84M 2.85M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.84M 2.85M USD | 0 | -$0.05 -0.03 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $721.6K 535.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Rockland Resources Ltd. RKL.CN | $0.13 0.1 USD |
0
|
$3.54M 2.63M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.54M 2.63M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.41M 2.53M USD | $113K 83.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.05 -0.03 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $17.55K 13.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $76.1K 56.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
0
|
$3.16M 2.35M USD | $9 6.68 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.16M 2.35M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.05999 0.04 USD |
-21.43
|
$3.13M 2.32M USD | $19.08K 14.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.1 -0.07 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.03 USD |
0
|
$3.03M 2.25M USD | $193 143.22 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $85.8K 63.67K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
-37.5
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| Nerds on Site Inc. NERD.CN | $0.02999 0.02 USD |
0
|
$2.68M 1.99M USD | $69.5K 51.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02999 0.02 USD |
0
|
$2.66M 1.98M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.98M USD | 0 | -$0.04 -0.02 USD | |
| ACME Lithium Inc. ACME.CN | $0.04 0.03 USD |
0
|
$2.66M 1.97M USD | $8 5.94 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.63M 1.95M USD | $30.8K 22.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.3099 0.23 USD |
+6.9
|
$2.6M 1.93M USD | $5K 3.71K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $2.6M 1.93M USD | 0 | -$1.27 -0.9 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.11 0.08 USD |
+5
|
$2.57M 1.91M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.57M 1.91M USD | 0 | -$0.6 -0.4 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
+16.67
|
$2.54M 1.88M USD | $2.6K 1.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.03 -0.02 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08999 0.07 USD |
0
|
$2.46M 1.82M USD | $47.44K 35.2K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.46M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
-50
|
$2.45M 1.82M USD | $83.9K 62.26K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
-6.25
|
$2.45M 1.82M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.45M 1.82M USD | 0 | -$0.22 -0.1 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
-16.67
|
$2.26M 1.68M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.26M 1.68M USD | 0 | $0 0 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.01 0.0074 USD |
0
|
$2.23M 1.65M USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.23M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.14 0.1 USD |
0
|
$2.21M 1.64M USD | $11.01K 8.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
0
|
$2.2M 1.63M USD | $15.42K 11.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.2M 1.63M USD | 0 | -$0.03 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $107.23K 79.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.14M 1.59M USD | $1.53K 1.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.14M 1.59M USD | 0 | $0 -0.002 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.03 -0.02 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.49 -0.3 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.07 0.05 USD |
+16.67
|
$2.05M 1.52M USD | $39.99K 29.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.05M 1.52M USD | 0 | -$0.15 -0.1 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Metals Inc. CME.CN | $0.07 0.05 USD |
0
|
$2.03M 1.51M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.03M 1.51M USD | 0 | -$0.03 -0.02 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.13 0.1 USD |
-3.7
|
$1.97M 1.47M USD | $4.5K 3.34K USD | $0.13 0.09 USD | $0.13 0.1 USD | $1.97M 1.47M USD | 1.00 | $0.13 0.1 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
-16.67
|
$1.96M 1.46M USD | $9.1K 6.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.46M USD | 0 | -$0.02 -0.01 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
-28.57
|
$1.91M 1.42M USD | $1.51M 1.12M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.14 -0.1 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.3499 0.26 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.75M 1.3M USD | 0 | -$0.18 -0.1 USD | |
| Blender Bites Limited BITE.CN | $0.16 0.12 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.75M 1.3M USD | 0 | -$0.48 -0.3 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
0
|
$1.69M 1.25M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 0 | -$0.1 -0.07 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1199 0.09 USD |
+14.29
|
$1.66M 1.23M USD | $20.2K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.66M 1.23M USD | 0 | -$0.04 -0.02 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Medaro Mining Corp. MEDA.CN | $0.08999 0.06 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.55M 1.15M USD | 0 | -$0.38 -0.2 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.16 -0.1 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.17 0.13 USD |
-10.53
|
$1.48M 1.1M USD | $118.95K 88.27K USD | $0.2 0.14 USD | $0.2 0.14 USD | $1.48M 1.1M USD | 0.42 | $0.4 0.3 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.48M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $260.18K 193.07K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $121 89.79 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Lexston Mining Corporation LEXT.CN | $0.27 0.2 USD |
0
|
$1.33M 984.27K USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.33M 984.27K USD | 0 | -$0.35 -0.2 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Québec Nickel Corp. QNI.CN | $0.08999 0.07 USD |
+5.88
|
$1.22M 903.9K USD | $2.45K 1.82K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $1.22M 903.9K USD | 2.25 | $0.04 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||