Page de résultat 50 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delota SYDRF	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
Flowery Gold Mines FLOD	$0.38 —	0	$2.89M —	$5.00K —	$0.47 —	$0.47 —	$2.89M —	0	$0.00 —
Canadian Spirit Resources CSPUF	$0.03 —	+220	$2.88M —	$4.82K —	$0.03 —	$0.03 —	$2.88M —	0	-$0.04 —
Mosaic ImmunoEngineering CPMV	$0.39 —	0	$2.82M —	$215.00 —	$0.35 —	$0.35 —	$2.82M —	0	-$0.09 —
Cross River Ventures CSRVF	$0.01 —	0	$2.82M —	$22.50K —	$0.01 —	$0.01 —	$2.82M —	0	$0.00 —
California-Engels Mining Company CAEN	$4.00 —	0	$2.78M —	$1.00 —	$5.00 —	$5.00 —	$2.78M —	95.23	$0.04 —
Randgold & Exploration Company RNDXF	$0.04 —	0	$2.75M —	$10.00K —	$0.05 —	$0.05 —	$2.75M —	0	-$0.01 —
American Nortel Communications ARTM	$0.03 —	-31.42	$2.74M —	$1.99K —	$0.03 —	$0.03 —	$2.74M —	0	-$0.31 —
Vaccinex VCNX	$1.00 —	-7.34	$2.70M —	$74.00 —	$1.00 —	$1.03 —	$2.70M —	0	-$8.88 —
Playgon Games PLGNF	$0.00 —	-16.67	$2.69M —	$50.00K —	$0.01 —	$0.01 —	$2.69M —	0	-$0.02 —
Smooth Rock Ventures SMRVF	$0.11 —	0	$2.67M —	$10.00K —	$0.07 —	$0.07 —	$2.67M —	0	-$0.03 —
O.A.T OATN	$0.00 —	-46	$2.66M —	$945.00 —	$0.00 —	$0.00 —	$2.66M —	0	-$0.08 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$2.57M —	$10.00K —	$0.00 —	$0.00 —	$2.57M —	0	$0.00 —
Perpetual Industries PRPI	$0.02 —	0	$2.48M —	$13.51K —	$0.02 —	$0.02 —	$2.48M —	0	-$0.02 —
Reliv' RELV	$2.15 —	0	$2.46M —	$1.47K —	$1.70 —	$2.10 —	$2.46M —	0	-$0.06 —
FNX SMNRF	$0.10 —	0	$2.39M —	$569.00 —	$0.05 —	$0.05 —	$2.39M —	0	-$0.01 —
Strainsforpains EBYH	$0.16 —	0	$2.36M —	$521.00 —	$0.16 —	$0.16 —	$2.36M —	0	-$0.03 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
American Biltrite ABLT	$71.00 —	0	$2.30M —	$30.00 —	$71.00 —	$74.25 —	$2.30M —	0	-$8.27 —
All Things Mobile Analytic ATMH	$0.05 —	0	$2.29M —	$64.56K —	$0.06 —	$0.07 —	$2.29M —	0	$0.00 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
Aristocrat ASCC	$0.07 —	0	$2.27M —	$200.00 —	$0.07 —	$0.07 —	$2.27M —	0	-$9.90 —
Altai Resources ARSEF	$0.04 —	0	$2.24M —	$100.00K —	$0.00 —	$0.00 —	$2.24M —	0	-$0.01 —
Scryb SCYRF	$0.07 —	-5.48	$2.23M —	$19.00K —	$0.08 —	$0.08 —	$2.23M —	0	$0.00 —
SEATech Ventures SEAV	$0.02 —	0	$2.22M —	$3.00 —	$0.02 —	$0.02 —	$2.22M —	0	$0.00 —
Colabor COLFF	$0.02 —	0	$2.19M —	$30.00K —	$0.04 —	$0.09 —	$2.19M —	0	-$0.57 —
Avidian Gold AVGDF	$0.18 —	0	$2.18M —	$1.81K —	$0.18 —	$0.18 —	$2.18M —	5.88	$0.03 —
Angstrom AGTT	$0.06 —	0	$2.16M —	$1.00K —	$0.06 —	$0.06 —	$2.16M —	0	-$0.03 —
KNeoMedia Limited KNEOF	$0.00 —	0	$2.13M —	$1.00K —	$0.00 —	$0.00 —	$2.13M —	0	$0.00 —
Gafisa GFASY	$0.02 —	-86.52	$2.12M —	$34.00 —	$0.02 —	$0.04 —	$2.12M —	0	-$0.09 —
Canada Rare Earth RAREF	$0.01 —	0	$2.12M —	$95.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Canadian Metals CNMTF	$0.04 —	0	$2.10M —	$10.00K —	$0.02 —	$0.02 —	$2.10M —	0	-$0.03 —
Thunderstruck Resources THURF	$0.04 —	0	$2.08M —	$4.00K —	$0.03 —	$0.03 —	$2.08M —	0	-$0.01 —
Avenue Therapeutics ATXI	$0.65 —	+1.37	$2.07M —	$312.00 —	$0.69 —	$0.69 —	$2.07M —	0.84	$0.77 —
Equitech International Corporation EQTL	$1.30 —	0	$2.07M —	$100.00 —	$2.90 —	$2.90 —	$2.07M —	0	$0.00 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Providence Resources PVRS	$0.01 —	0	$2.04M —	$3.00K —	$0.01 —	$0.01 —	$2.04M —	0	-$0.36 —
Justera Health SCRSF	$0.00 —	0	$2.00M —	$150.40K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.01 —
Quantum Battery Metals BRVVF	$0.27 —	+14.35	$1.97M —	$100.00 —	$0.24 —	$0.24 —	$1.97M —	0	-$0.12 —
TLD3 Entertainment TLDE	$0.00 —	0	$1.96M —	$250.00 —	$0.00 —	$0.00 —	$1.96M —	0	$0.00 —
Smart Card Marketing Systems SMKG	$0.00 —	0	$1.94M —	$150.00 —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Elcora Advanced Materials ECORF	$0.11 —	0	$1.93M —	$5.00K —	$0.12 —	$0.12 —	$1.93M —	0	-$0.25 —
Conifex Timber CFXTF	$0.05 —	+14.14	$1.91M —	$4.11K —	$0.05 —	$0.05 —	$1.91M —	0	-$0.64 —
Good Gamer Entertainment GGAMF	$0.45 —	0	$1.91M —	$25.17K —	$0.11 —	$0.11 —	$1.91M —	0	-$0.07 —
RegalWorks Media RWMI	$0.08 —	+230.98	$1.90M —	$10.00K —	$0.01 —	$0.01 —	$1.90M —	0	-$0.14 —
Hydrocarbon Dynamics PYMOF	$0.00 —	0	$1.87M —	$6.24K —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Route1 ROIUF	$0.04 —	0	$1.83M —	$600.00 —	$0.07 —	$0.07 —	$1.83M —	0	$0.00 —
Greenhawk Resources VGGOF	$0.01 —	0	$1.79M —	$110.00 —	$0.00 —	$0.00 —	$1.79M —	0	-$0.02 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$1.78M —	$2.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Genix Pharmaceuticals GENPF	$0.03 —	0	$1.78M —	$69.00 —	$0.01 —	$0.01 —	$1.78M —	0	$0.00 —
TrustBIX TBIXF	$0.01 —	0	$1.77M —	$20.17K —	$0.01 —	$0.01 —	$1.77M —	0	-$0.01 —
Affinor Growers RSSFF	$0.04 —	0	$1.75M —	$1.40K —	$0.04 —	$0.04 —	$1.75M —	0	-$0.02 —
Southern Realty SRLY	$15.00 —	0	$1.73M —	$100.00 —	$14.51 —	$14.51 —	$1.73M —	0	$0.00 —
Conair CNGA	$0.29 —	0	$1.71M —	$5.00K —	$0.30 —	$0.30 —	$1.71M —	7.25	$0.04 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
EnGold Mines GWRRF	$0.00 —	0	$1.66M —	$10.00K —	$0.05 —	$0.05 —	$1.66M —	0	-$0.01 —
International Prospect Ventures URANF	$0.01 —	0	$1.60M —	$100.00 —	$1.00 —	$1.00 —	$1.60M —	0	$0.00 —
Nio Strategic Metals NIOCF	$0.01 —	0	$1.59M —	$9.90K —	$0.10 —	$0.10 —	$1.59M —	0	-$0.01 —
Meridian MRDH	$0.01 —	0	$1.59M —	$1.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.21 —
Centaurus Energy CTARF	$1.50 —	-0.66	$1.58M —	$101.00 —	$1.50 —	$1.50 —	$1.58M —	0	-$0.10 —
Ridgestone Mining RIGMF	$0.08 —	-0.24	$1.58M —	$2.65K —	$0.09 —	$0.09 —	$1.58M —	0	-$0.01 —
Bonal BONL	$0.90 —	0	$1.57M —	$500.00 —	$0.87 —	$0.87 —	$1.57M —	30.00	$0.03 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Scheid Vineyards SVIN	$1.71 —	0	$1.57M —	$410.00 —	$1.61 —	$1.61 —	$1.57M —	0	-$1.17 —
GGX Gold GGXXF	$0.04 —	+1.71	$1.51M —	$10.00K —	$0.04 —	$0.04 —	$1.51M —	0	-$0.02 —
Fjordland Exploration FEXXF	$0.00 —	0	$1.51M —	$1.00K —	$0.00 —	$0.00 —	$1.51M —	0	$0.00 —
Visionstate VSSSF	$0.00 —	0	$1.50M —	$109.00K —	$0.02 —	$0.02 —	$1.50M —	0	$0.00 —
China Marine Food CMFO	$0.00 —	0	$1.49M —	$100.00 —	$0.00 —	$0.00 —	$1.49M —	0	-$0.01 —
Fuse Medical FZMD	$0.02 —	0	$1.48M —	$8.00 —	$0.02 —	$0.02 —	$1.48M —	1.00	$0.02 —
Concordis Group Incorporated CNGI	$0.07 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
CardioComm EKGGF	$0.01 —	0	$1.44M —	$5.00K —	$0.01 —	$0.01 —	$1.44M —	0	$0.00 —
Gathid RCWDF	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$11.00 —	$0.16 —	$0.16 —	$1.41M —	2.77	$0.09 —
First National Energy FNEC	$0.01 —	0	$1.35M —	$450.00 —	$0.01 —	$0.01 —	$1.35M —	0	$0.00 —
Microwave Filter Company MFCO	$0.52 —	+36.84	$1.34M —	$3.00K —	$0.49 —	$0.50 —	$1.34M —	13.00	$0.04 —
Global Seafood GSFD	$0.07 —	0	$1.34M —	$2.00K —	$0.07 —	$0.07 —	$1.34M —	0	-$0.44 —
Renovate Neighborhoods RNVT	$0.00 —	0	$1.31M —	$110.00 —	$0.00 —	$0.00 —	$1.31M —	0	-$0.02 —
Franklin Credit Management FCRM	$0.13 —	0	$1.30M —	$4.00K —	$0.13 —	$0.13 —	$1.30M —	0	-$0.17 —
Homasote Company HMTC	$4.49 —	+24.38	$1.30M —	$300.00 —	$3.61 —	$3.62 —	$1.30M —	0	-$3.51 —
Internet Infinity ITNF	$0.02 —	+17.65	$1.30M —	$200.00 —	$0.02 —	$0.02 —	$1.30M —	0	$0.00 —
Blockmint BKLIF	$0.00 —	0	$1.29M —	$3.30K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
WestKam Gold WKGFF	$0.04 —	0	$1.26M —	$8.80K —	$0.05 —	$0.05 —	$1.26M —	0	-$0.01 —
Wildsky Resources HWTHF	$0.02 —	0	$1.25M —	$2.00K —	$0.02 —	$0.02 —	$1.25M —	0	-$0.01 —
Tap Resources TAPP	$0.03 —	0	$1.23M —	$19.35K —	$0.10 —	$0.11 —	$1.23M —	0	$0.00 —
AnalytixInsight ATIXF	$0.01 —	0	$1.21M —	$5.90K —	$0.02 —	$0.02 —	$1.21M —	0	$0.00 —
Dixie Gold YWRLF	$0.03 —	-88	$1.21M —	$22.83K —	$0.03 —	$0.20 —	$1.21M —	0	-$0.02 —
AppSoft ASFT	$0.27 —	+1.12	$1.20M —	$2.50K —	$0.27 —	$0.27 —	$1.20M —	0	-$0.02 —
Morgan Group Holding MGHL	$1.95 —	0	$1.17M —	$1.77K —	$1.45 —	$1.46 —	$1.17M —	0	-$2.12 —
Provaris Energy GBBLF	$0.00 —	0	$1.17M —	$600.00K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Eco Oro Minerals GYSLF	$0.01 —	0	$1.15M —	$50.00 —	$0.01 —	$0.01 —	$1.15M —	0	-$0.05 —
Ovation Science OVATF	$0.03 —	0	$1.13M —	$2.00K —	$0.03 —	$0.03 —	$1.13M —	0	-$0.01 —
Red Metal Resources RMESF	$0.03 —	+141.88	$1.13M —	$10.00K —	$0.03 —	$0.03 —	$1.13M —	0	-$0.02 —
Fuse Battery Metals FUSEF	$0.03 —	0	$1.13M —	$17.00K —	$0.04 —	$0.04 —	$1.13M —	0	-$0.09 —
Optiva RKNEF	$0.18 —	0	$1.12M —	$5.00K —	$0.15 —	$0.15 —	$1.12M —	0	-$2.75 —
Akwaaba Mining CPKOF	$0.07 —	0	$1.11M —	$2.23K —	$0.08 —	$0.08 —	$1.11M —	0	-$0.01 —
Mary Agrotechnologies MRRYF	$0.03 —	0	$1.10M —	$8.30K —	$0.00 —	$0.00 —	$1.10M —	0	-$0.01 —
Advanced Gold Exploration AUHIF	$0.14 —	0	$1.09M —	$11.00K —	$0.02 —	$0.02 —	$1.09M —	0	-$0.04 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Jade Leader MCKRF	$0.00 —	0	$1.07M —	$4.00K —	$0.01 —	$0.01 —	$1.07M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}