Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1256)
- {{country.name}}
Cboe AU (1256)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$24.99K 17.46K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.64 3.24 USD |
-4.12
|
A$0.00 0 USD | A$2.67K 1.86K USD | A$4.64 3.24 USD | A$4.74 3.31 USD | A$0.00 0 USD | 65.28 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.83 6.17 USD |
+0.34
|
A$0.00 0 USD | A$740.00 516.94 USD | A$8.81 6.15 USD | A$8.84 6.18 USD | A$0.00 0 USD | 24.12 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$8.17K 5.71K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$198.96K 138.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$14.02K 9.8K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.78 0.54 USD |
-2.5
|
A$0.00 0 USD | A$10.81K 7.55K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$256.69K 179.32K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.81 1.26 USD |
-4
|
A$0.00 0 USD | A$14.57K 10.18K USD | A$1.80 1.26 USD | A$1.87 1.3 USD | A$0.00 0 USD | 48.78 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-3
|
A$0.00 0 USD | A$331.97K 231.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.41 3.08 USD |
+0.92
|
A$0.00 0 USD | A$53.12K 37.11K USD | A$4.35 3.04 USD | A$4.42 3.09 USD | A$0.00 0 USD | 17.92 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.57 1.1 USD |
-4.4
|
A$0.00 0 USD | A$100.02K 69.87K USD | A$1.56 1.09 USD | A$1.63 1.14 USD | A$0.00 0 USD | 12.58 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.38 0.26 USD |
-6.79
|
A$0.00 0 USD | A$770.99K 538.59K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.07 2.84 USD |
+2.26
|
A$0.00 0 USD | A$2.49K 1.74K USD | A$3.99 2.79 USD | A$4.09 2.86 USD | A$0.00 0 USD | 4.07 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$100.47K 70.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$298.42K 208.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.44 1.01 USD |
0
|
A$0.00 0 USD | A$1.31K 911.63 USD | A$1.44 1.01 USD | A$1.44 1.01 USD | A$0.00 0 USD | 17.77 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$85.00K 59.38K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.94K 3.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$5.99M 4.18M USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.85 1.29 USD |
-2.24
|
A$0.00 0 USD | A$2.17K 1.52K USD | A$1.85 1.29 USD | A$1.87 1.31 USD | A$0.00 0 USD | 45.18 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.06 0.74 USD |
-2.07
|
A$0.00 0 USD | A$112.43K 78.54K USD | A$1.04 0.72 USD | A$1.07 0.75 USD | A$0.00 0 USD | 3.23 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$65.00K 45.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$280.25K 195.77K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$81.04K 56.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$3.81K 2.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$40.37K 28.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.95 4.16 USD |
-0.17
|
A$0.00 0 USD | A$23.91K 16.7K USD | A$5.90 4.12 USD | A$5.98 4.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.35 12.12 USD |
+0.46
|
A$0.00 0 USD | A$1.10K 767.03 USD | A$17.30 12.09 USD | A$17.45 12.19 USD | A$0.00 0 USD | 11.04 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$32.67K 22.82K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$6.15K 4.3K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.75M 3.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.05 3.53 USD |
+0.8
|
A$0.00 0 USD | A$2.60K 1.81K USD | A$5.00 3.49 USD | A$5.05 3.53 USD | A$0.00 0 USD | 13.98 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$31.35K 21.9K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$7.47K 5.22K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.06 0.74 USD |
-2.53
|
A$0.00 0 USD | A$149.77K 104.62K USD | A$1.05 0.73 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.07M 745.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$6.32 4.41 USD |
-4.75
|
A$0.00 0 USD | A$215.40K 150.47K USD | A$6.29 4.39 USD | A$6.40 4.47 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$18.35K 12.82K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.66 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.04 USD |
-1.89
|
A$0.00 0 USD | A$1.00 0.7 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
-3.33
|
A$0.00 0 USD | A$3.23K 2.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.63 1.83 USD |
+0.57
|
A$0.00 0 USD | A$796.00 556.06 USD | A$2.61 1.82 USD | A$2.63 1.83 USD | A$0.00 0 USD | 23.64 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$3.50K 2.45K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$92.96K 64.94K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.04 3.52 USD |
-2.99
|
A$0.00 0 USD | A$29.43K 20.56K USD | A$5.02 3.5 USD | A$5.09 3.56 USD | A$0.00 0 USD | 5.85 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$43.58 30.44 USD |
-1.42
|
A$0.00 0 USD | A$10.87K 7.59K USD | A$43.13 30.13 USD | A$44.03 30.76 USD | A$0.00 0 USD | 10.68 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$320.00K 223.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.61 0.42 USD |
-0.82
|
A$0.00 0 USD | A$23.73K 16.58K USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$0.00 0 USD | 6.23 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.78 0.54 USD |
-1.27
|
A$0.00 0 USD | A$11.66K 8.14K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$7.32K 5.11K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.80 1.96 USD |
+1.08
|
A$0.00 0 USD | A$50.39K 35.2K USD | A$2.79 1.95 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.34 7.92 USD |
-0.66
|
A$0.00 0 USD | A$24.20K 16.9K USD | A$11.23 7.84 USD | A$11.48 8.02 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.78 1.94 USD |
-4.31
|
A$0.00 0 USD | A$254.26K 177.62K USD | A$2.76 1.92 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$40.82K 28.52K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$186.33K 130.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.21 0.14 USD |
-1.2
|
A$0.00 0 USD | A$469.24K 327.8K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.76 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.73 0.51 USD |
-7.59
|
A$0.00 0 USD | A$5.30K 3.7K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$13.94M 9.74M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$14.90K 10.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.70 13.06 USD |
+1.3
|
A$0.00 0 USD | A$5.98K 4.18K USD | A$18.47 12.9 USD | A$18.85 13.16 USD | A$0.00 0 USD | 14.98 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$57.32K 40.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.93 0.65 USD |
-0.27
|
A$0.00 0 USD | A$412.93K 288.46K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$0.00 0 USD | 5.25 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.85 11.77 USD |
-1.35
|
A$0.00 0 USD | A$4.25K 2.97K USD | A$16.83 11.76 USD | A$17.00 11.88 USD | A$0.00 0 USD | 14.31 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.15 1.5 USD |
+0.47
|
A$0.00 0 USD | A$31.53K 22.03K USD | A$2.14 1.49 USD | A$2.16 1.51 USD | A$0.00 0 USD | 9.30 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.24 0.87 USD |
-4.25
|
A$0.00 0 USD | A$132.55K 92.59K USD | A$1.23 0.86 USD | A$1.24 0.87 USD | A$0.00 0 USD | 20.00 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
-5.32
|
A$0.00 0 USD | A$625.35K 436.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.34 0.93 USD |
-0.37
|
A$0.00 0 USD | A$7.65K 5.35K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$149.63K 104.53K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
-7.69
|
A$0.00 0 USD | A$793.57K 554.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$16.46K 11.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.29 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
-4.48
|
A$0.00 0 USD | A$941.42K 657.65K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.35 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$310.80K 217.12K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.64 1.15 USD |
-0.3
|
A$0.00 0 USD | A$55.30K 38.63K USD | A$1.64 1.15 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.33 0.23 USD |
+3.13
|
A$0.00 0 USD | A$16.81K 11.75K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$27.58K 19.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.38 0.27 USD |
-6.75
|
A$0.00 0 USD | A$538.35K 376.07K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 15.19 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.84 2.68 USD |
+0.26
|
A$0.00 0 USD | A$68.84K 48.09K USD | A$3.83 2.68 USD | A$3.85 2.69 USD | A$0.00 0 USD | 9.93 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.28 1.59 USD |
-0.22
|
A$0.00 0 USD | A$74.00 51.69 USD | A$2.28 1.59 USD | A$2.28 1.59 USD | A$0.00 0 USD | 13.73 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$380.00K 265.46K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$27.43K 19.16K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$7.74K 5.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+1.64
|
A$0.00 0 USD | A$9.95K 6.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$143.50K 100.24K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
