$3.56T
Capitalisation boursière totale
$93.76B
Volume total
BTC 61.14%     ETH 8.68%
Prépondérance

Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1723)
Cboe AU (1723)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.5899 0.39 USD
0
$0 0 USD $95.61K 63.28K USD $0.5899 0.39 USD $0.5999 0.39 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $2.13 1.41 USD
+1.43
$0 0 USD $17.17K 11.37K USD $2.12 1.4 USD $2.14 1.42 USD $0 0 USD 30.00 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0.006 0.0039 USD
0
$0 0 USD $606.6K 401.48K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $7.91 5.24 USD
+0.89
$0 0 USD $127.37K 84.3K USD $7.83 5.18 USD $7.91 5.24 USD $0 0 USD 21.61 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.006 0.0039 USD
0
$0 0 USD $99K 65.52K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.05999 0.04 USD
0
$0 0 USD $63.48K 42.01K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
0
$0 0 USD $2.13K 1.41K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.13 0.74 USD
+0.45
$0 0 USD $3.03K 2.01K USD $1.12 0.74 USD $1.13 0.74 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.05 0.03 USD
-6.12
$0 0 USD $48.78K 32.28K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.46 1.62 USD
-0.61
$0 0 USD $209K 138.33K USD $2.43 1.61 USD $2.49 1.65 USD $0 0 USD 66.35 $0.04 0.02 USD
Betashares Strong Australian Dollar Fund (Hedge Fund)  AUDS.XA $5.87 3.89 USD
+3.35
$0 0 USD $40.6K 26.87K USD $5.81 3.85 USD $5.87 3.89 USD $0 0 USD 0 $0 0 USD
ioneer Ltd  INR.XA $0.13 0.08 USD
0
$0 0 USD $245.81K 162.69K USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.41 2.92 USD
-1.34
$0 0 USD $100.58K 66.57K USD $4.37 2.89 USD $4.42 2.93 USD $0 0 USD 17.92 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.004499 0.0029 USD
0
$0 0 USD $250K 165.46K USD $0.004499 0.0029 USD $0.004499 0.0029 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.76 0.5 USD
+3.42
$0 0 USD $379.91K 251.44K USD $0.7299 0.48 USD $0.76 0.5 USD $0 0 USD 6.04 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.1199 0.08 USD
0
$0 0 USD $807.99K 534.77K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $7.23 4.78 USD
-1.83
$0 0 USD $16.88K 11.17K USD $7.15 4.73 USD $7.42 4.91 USD $0 0 USD 7.23 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.08999 0.06 USD
0
$0 0 USD $261 172.74 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.04 0.02 USD
0
$0 0 USD $3.76K 2.49K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.64 1.08 USD
0
$0 0 USD $19 12.58 USD $1.64 1.08 USD $1.64 1.08 USD $0 0 USD 20.18 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.04 0.03 USD
0
$0 0 USD $26.92K 17.82K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.08 0.06 USD
-9.68
$0 0 USD $572.87K 379.15K USD $0.08 0.05 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.17 0.11 USD
0
$0 0 USD $24.05K 15.92K USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.01 0.0066 USD
-4.76
$0 0 USD $1.25M 825.27K USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08 0.05 USD
0
$0 0 USD $92.68K 61.34K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.58 1.05 USD
-1.25
$0 0 USD $8.11K 5.37K USD $1.58 1.05 USD $1.61 1.06 USD $0 0 USD 38.53 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.01 0.0092 USD
0
$0 0 USD $666 440.8 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $1.23 0.81 USD
+7.42
$0 0 USD $440.68K 291.67K USD $1.13 0.74 USD $1.23 0.81 USD $0 0 USD 3.73 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.07 0.05 USD
+6.15
$0 0 USD $159.43K 105.52K USD $0.07 0.04 USD $0.07 0.05 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02999 0.02 USD
0
$0 0 USD $8.62K 5.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.05 0.03 USD
+2
$0 0 USD $42.55K 28.16K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02 0.02 USD
0
$0 0 USD $27.55K 18.23K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.1 0.06 USD
+5.56
$0 0 USD $112.14K 74.22K USD $0.08999 0.06 USD $0.1 0.07 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $4.75 3.14 USD
-0.94
$0 0 USD $111.25K 73.63K USD $4.74 3.13 USD $4.84 3.2 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc.  AII.XA $2.67 1.77 USD
-2.91
$0 0 USD $253 167.45 USD $2.67 1.77 USD $2.68 1.77 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $30.31 20.06 USD
-0.92
$0 0 USD $31.03K 20.53K USD $30.15 19.95 USD $30.49 20.18 USD $0 0 USD 19.29 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.22 0.14 USD
+2.38
$0 0 USD $29.21K 19.33K USD $0.22 0.14 USD $0.22 0.14 USD $0 0 USD 5.00 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.003 0.0019 USD
0
$0 0 USD $1.27M 838.82K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 3.00 $0 0.0006 USD
MyState Limited  MYS.XA $4.08 2.7 USD
-1.45
$0 0 USD $29.34K 19.42K USD $4.06 2.69 USD $4.13 2.73 USD $0 0 USD 11.30 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.38 0.25 USD
0
$0 0 USD $26.97K 17.85K USD $0.3699 0.25 USD $0.38 0.25 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.23 0.15 USD
+9.52
$0 0 USD $8K 5.29K USD $0.23 0.15 USD $0.23 0.15 USD $0 0 USD 0 -$0.24 -0.1 USD
GTN Limited  GTN.XA $0.6099 0.4 USD
+0.83
$0 0 USD $2.02K 1.34K USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 67.22 $0.01 0.005 USD
Prestal Holdings Limited  PTL.XA $0.05999 0.04 USD
+5.66
$0 0 USD $20.3K 13.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 1.24 $0.05 0.03 USD
Vulcan Energy Resources Limited  VUL.XA $4.15 2.75 USD
-3.48
$0 0 USD $38.66K 25.59K USD $4.12 2.73 USD $4.23 2.8 USD $0 0 USD 0 -$0.14 -0.09 USD
TasFoods Limited  TFL.XA $0.004 0.0026 USD
0
$0 0 USD $69.14K 45.76K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.03 -0.02 USD
Locate Technologies Limited  Z2U.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $12.74K 8.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.007 0.0046 USD
0
$0 0 USD $873.87K 578.38K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Genesis Minerals Limited  GMD.XA $4.49 2.97 USD
+3.7
$0 0 USD $255.83K 169.32K USD $4.38 2.9 USD $4.49 2.97 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.11 0.07 USD
0
$0 0 USD $8K 5.29K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 7.00 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0092 USD
0
$0 0 USD $50K 33.09K USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02 0.02 USD
0
$0 0 USD $79.69K 52.75K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $14.28 9.45 USD
+5
$0 0 USD $5.67K 3.75K USD $13.98 9.25 USD $14.28 9.45 USD $0 0 USD 118.01 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.66 1.76 USD
+0.95
$0 0 USD $34.91K 23.1K USD $2.64 1.74 USD $2.68 1.77 USD $0 0 USD 23.91 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
-4.55
$0 0 USD $1.52M 1.01M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0.55 0.36 USD
-2.68
$0 0 USD $37.09K 24.55K USD $0.55 0.36 USD $0.55 0.36 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $3.89 2.57 USD
-0.51
$0 0 USD $89.38K 59.16K USD $3.86 2.55 USD $3.93 2.6 USD $0 0 USD 4.51 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $24.48 16.2 USD
+2.17
$0 0 USD $110.52K 73.15K USD $23.77 15.73 USD $24.49 16.21 USD $0 0 USD 6.00 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.005499 0.0036 USD
+10
$0 0 USD $90K 59.57K USD $0.005499 0.0036 USD $0.005499 0.0036 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0.7399 0.49 USD
0
$0 0 USD $10.11K 6.69K USD $0.7399 0.49 USD $0.7399 0.49 USD $0 0 USD 7.62 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.2999 0.2 USD
0
$0 0 USD $55.48K 36.72K USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.1799 0.12 USD
0
$0 0 USD $4.27K 2.83K USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.09 2.04 USD
-0.48
$0 0 USD $92.56K 61.26K USD $3.08 2.04 USD $3.1 2.05 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $13.15 8.7 USD
+0.77
$0 0 USD $14.97K 9.91K USD $13.06 8.64 USD $13.23 8.76 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $1.88 1.25 USD
-1.18
$0 0 USD $1.77M 1.17M USD $1.88 1.24 USD $1.92 1.27 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.005 0.0033 USD
0
$0 0 USD $483K 319.68K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.0025 0.0016 USD
0
$0 0 USD $200K 132.37K USD $0.0025 0.0016 USD $0.0025 0.0016 USD $0 0 USD 0 $0 -0.002 USD
Quantum Graphite Limited  QGL.XA $0.4899 0.32 USD
0
$0 0 USD $591 391.16 USD $0.4899 0.32 USD $0.4899 0.32 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
-8.89
$0 0 USD $48.29K 31.96K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.1499 0.1 USD
-3.23
$0 0 USD $376 248.86 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 3.22 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.75 0.5 USD
-3.53
$0 0 USD $557.3K 368.85K USD $0.75 0.49 USD $0.78 0.51 USD $0 0 USD 17.50 $0.04 0.03 USD
OncoSil Medical Limited  OSL.XA $0.003 0.0019 USD
-14.29
$0 0 USD $2.44M 1.62M USD $0.0025 0.0016 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.009 USD
Artemis Resources Limited  ARV.XA $0.006 0.0039 USD
0
$0 0 USD $36K 23.83K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.02999 0.02 USD
+6.25
$0 0 USD $79.83K 52.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $17.68 11.7 USD
-1.39
$0 0 USD $143.6K 95.04K USD $16.9 11.19 USD $18.01 11.92 USD $0 0 USD 14.16 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.1199 0.08 USD
0
$0 0 USD $2.08K 1.37K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05 0.03 USD
0
$0 0 USD $55.4K 36.66K USD $0.05 0.03 USD $0.05 0.04 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.8399 0.56 USD
+4.35
$0 0 USD $1.26K 830.63 USD $0.8399 0.56 USD $0.8399 0.56 USD $0 0 USD 0 -$0.11 -0.07 USD
Beach Energy Limited  BPT.XA $1.32 0.87 USD
-0.57
$0 0 USD $243.03K 160.85K USD $1.31 0.87 USD $1.33 0.88 USD $0 0 USD 7.48 $0.18 0.12 USD
Ronin Resources Ltd  RON.XA $0.1799 0.12 USD
-16.67
$0 0 USD $21 13.9 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
EBOS Group Limited  EBO.XA $35.65 23.6 USD
+0.11
$0 0 USD $1.46K 963 USD $35.49 23.49 USD $36.02 23.84 USD $0 0 USD 30.28 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.76 2.49 USD
-0.79
$0 0 USD $78.61K 52.03K USD $3.75 2.48 USD $3.8 2.52 USD $0 0 USD 16.27 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $4.35 2.88 USD
+8.61
$0 0 USD $1.07M 707.81K USD $4.16 2.75 USD $4.44 2.94 USD $0 0 USD 70.08 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.005 0.0033 USD
+25
$0 0 USD $1.25M 829.6K USD $0.004499 0.0029 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02 0.01 USD
-2.27
$0 0 USD $1.23M 811.33K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.51 1 USD
-3.53
$0 0 USD $10.18K 6.74K USD $1.48 0.98 USD $1.53 1.01 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05 0.03 USD
+4.17
$0 0 USD $85.94K 56.88K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.3699 0.24 USD
+3.55
$0 0 USD $82.82K 54.81K USD $0.3599 0.23 USD $0.3699 0.24 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.006 0.0039 USD
0
$0 0 USD $149.85K 99.18K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
+6.67
$0 0 USD $109.64K 72.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.1 0.07 USD
-1
$0 0 USD $13.76K 9.11K USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0.68 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.1199 0.08 USD
+2.27
$0 0 USD $8.76M 5.8M USD $0.11 0.07 USD $0.13 0.08 USD $0 0 USD 0.26 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.07 0.05 USD
0
$0 0 USD $2.41K 1.6K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.01 -0.004 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici