Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1256)
- {{country.name}}
Cboe AU (1256)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$24.99K 17.46K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.85 3.39 USD |
+4.52
|
A$0.00 0 USD | A$535.50K 374.08K USD | A$4.70 3.28 USD | A$4.91 3.43 USD | A$0.00 0 USD | 68.30 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.80 6.15 USD |
-1.69
|
A$0.00 0 USD | A$44.69K 31.22K USD | A$8.74 6.11 USD | A$8.94 6.25 USD | A$0.00 0 USD | 24.05 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$8.17K 5.71K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$198.96K 138.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$14.02K 9.8K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.80 0.56 USD |
+1.27
|
A$0.00 0 USD | A$23.83K 16.65K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.04 0.02 USD |
-5.14
|
A$0.00 0 USD | A$256.69K 179.32K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.88 1.31 USD |
+5.96
|
A$0.00 0 USD | A$280.18K 195.72K USD | A$1.79 1.25 USD | A$1.89 1.32 USD | A$0.00 0 USD | 50.68 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-1.76
|
A$0.00 0 USD | A$5.28M 3.69M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.37 3.05 USD |
+1.3
|
A$0.00 0 USD | A$3.02M 2.11M USD | A$4.32 3.02 USD | A$4.38 3.06 USD | A$0.00 0 USD | 17.74 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.65 1.15 USD |
-1.8
|
A$0.00 0 USD | A$1.05M 735.25K USD | A$1.64 1.15 USD | A$1.71 1.19 USD | A$0.00 0 USD | 13.19 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.41 0.28 USD |
-3.57
|
A$0.00 0 USD | A$4.64M 3.24M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.95 2.76 USD |
-0.1
|
A$0.00 0 USD | A$38.80K 27.11K USD | A$3.87 2.7 USD | A$3.98 2.78 USD | A$0.00 0 USD | 3.95 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$21.89K 15.29K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$6.81K 4.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.44 1.01 USD |
+1.35
|
A$0.00 0 USD | A$127.61K 89.14K USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$0.00 0 USD | 17.76 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$85.00K 59.38K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.08 0.06 USD |
-3.49
|
A$0.00 0 USD | A$4.94K 3.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$5.99M 4.18M USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.89 1.32 USD |
+2.18
|
A$0.00 0 USD | A$31.80K 22.21K USD | A$1.87 1.3 USD | A$1.90 1.32 USD | A$0.00 0 USD | 46.10 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.08 0.75 USD |
+3.73
|
A$0.00 0 USD | A$871.03K 608.47K USD | A$1.03 0.72 USD | A$1.10 0.76 USD | A$0.00 0 USD | 3.28 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$1.02M 715.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$280.25K 195.77K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$1.42M 993.12K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$3.81K 2.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$495.97K 346.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.96 4.16 USD |
+0.88
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.25 12.05 USD |
+0.5
|
A$0.00 0 USD | A$39.35K 27.49K USD | A$17.01 11.88 USD | A$17.36 12.13 USD | A$0.00 0 USD | 10.98 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$32.67K 22.82K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$6.15K 4.3K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.75M 3.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.02 3.51 USD |
<0.01
|
A$0.00 0 USD | A$22.44K 15.67K USD | A$4.99 3.49 USD | A$5.04 3.52 USD | A$0.00 0 USD | 13.90 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.23 0.16 USD |
+4.55
|
A$0.00 0 USD | A$31.35K 21.9K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$7.47K 5.22K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.08 0.76 USD |
-1.19
|
A$0.00 0 USD | A$1.16M 807.17K USD | A$1.07 0.75 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
+5.56
|
A$0.00 0 USD | A$1.07M 745.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$6.64 4.64 USD |
-4.23
|
A$0.00 0 USD | A$1.61M 1.12M USD | A$6.61 4.61 USD | A$6.88 4.8 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$18.35K 12.82K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.66 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$122.70K 85.71K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$35.25K 24.63K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.61 1.82 USD |
+1.14
|
A$0.00 0 USD | A$107.32K 74.97K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$0.00 0 USD | 23.50 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$3.50K 2.45K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.41 0.29 USD |
-3.53
|
A$0.00 0 USD | A$482.90K 337.34K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.18 3.62 USD |
+0.27
|
A$0.00 0 USD | A$367.02K 256.39K USD | A$5.10 3.56 USD | A$5.23 3.65 USD | A$0.00 0 USD | 6.02 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$44.06 30.78 USD |
-3.09
|
A$0.00 0 USD | A$132.56K 92.6K USD | A$43.81 30.6 USD | A$45.44 31.74 USD | A$0.00 0 USD | 10.80 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$320.00K 223.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.61 0.43 USD |
-0.81
|
A$0.00 0 USD | A$1.26K 879.5 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$0.00 0 USD | 6.28 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.79 0.56 USD |
-1.86
|
A$0.00 0 USD | A$54.76K 38.25K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
+2.15
|
A$0.00 0 USD | A$7.32K 5.11K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.77 1.94 USD |
-0.36
|
A$0.00 0 USD | A$454.31K 317.37K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.38 7.95 USD |
+2.29
|
A$0.00 0 USD | A$150.27K 104.98K USD | A$11.11 7.76 USD | A$11.41 7.97 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.90 2.03 USD |
-4
|
A$0.00 0 USD | A$3.65M 2.55M USD | A$2.89 2.02 USD | A$3.06 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$40.82K 28.52K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$1.41M 987.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$4.06M 2.83M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 4.82 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.79 0.55 USD |
-1.6
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$0.79 0.55 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$13.94M 9.74M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$14.90K 10.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.48 12.91 USD |
+1.22
|
A$0.00 0 USD | A$90.81K 63.43K USD | A$18.02 12.59 USD | A$18.64 13.02 USD | A$0.00 0 USD | 14.81 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$134.18K 93.73K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$373.20K 260.71K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.93 0.65 USD |
-3.83
|
A$0.00 0 USD | A$4.76M 3.33M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$0.00 0 USD | 5.25 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.08 11.93 USD |
-0.06
|
A$0.00 0 USD | A$38.54K 26.92K USD | A$16.97 11.85 USD | A$17.35 12.12 USD | A$0.00 0 USD | 14.51 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.13 1.49 USD |
+0.88
|
A$0.00 0 USD | A$281.93K 196.95K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$0.00 0 USD | 9.21 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.29 0.9 USD |
-1.96
|
A$0.00 0 USD | A$760.28K 531.11K USD | A$1.29 0.9 USD | A$1.37 0.95 USD | A$0.00 0 USD | 20.87 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$2.73M 1.91M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.34 0.94 USD |
-0.19
|
A$0.00 0 USD | A$82.90K 57.91K USD | A$1.31 0.92 USD | A$1.37 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$149.63K 104.53K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
+2.22
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.05 0.03 USD |
+12.2
|
A$0.00 0 USD | A$24.60K 17.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.31 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
-10.85
|
A$0.00 0 USD | A$2.90M 2.02M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0.37 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
-1.27
|
A$0.00 0 USD | A$138.76K 96.94K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+0.32
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.65 1.15 USD |
-0.96
|
A$0.00 0 USD | A$190.93K 133.37K USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.32 0.22 USD |
+4.92
|
A$0.00 0 USD | A$16.53K 11.55K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$27.58K 19.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.41 0.28 USD |
-6.31
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 16.20 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.83 2.68 USD |
+0.65
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$3.79 2.65 USD | A$3.84 2.68 USD | A$0.00 0 USD | 9.92 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
-0.54
|
A$0.00 0 USD | A$27.50K 19.21K USD | A$2.27 1.59 USD | A$2.30 1.61 USD | A$0.00 0 USD | 13.78 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$31.07M 21.71M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.35 0.24 USD |
-1.41
|
A$0.00 0 USD | A$27.43K 19.16K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$7.74K 5.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$227.83K 159.16K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
