Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$252.19K 176.17K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.25 2.97 USD |
-3.63
|
A$0.00 0 USD | A$14.48K 10.12K USD | A$4.10 2.86 USD | A$4.34 3.03 USD | A$0.00 0 USD | 59.85 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.03 5.61 USD |
+1.13
|
A$0.00 0 USD | A$9.53K 6.65K USD | A$7.97 5.57 USD | A$8.12 5.67 USD | A$0.00 0 USD | 21.93 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$199.12K 139.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$259.00 180.93 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$370.48K 258.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.17 0.82 USD |
+0.43
|
A$0.00 0 USD | A$5.39K 3.76K USD | A$1.17 0.81 USD | A$1.18 0.83 USD | A$0.00 0 USD | 31.62 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$239.95K 167.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.73 2.6 USD |
-2.74
|
A$0.00 0 USD | A$32.67K 22.82K USD | A$3.70 2.58 USD | A$3.77 2.63 USD | A$0.00 0 USD | 15.14 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$89.00K 62.17K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.34 0.93 USD |
+1.33
|
A$0.00 0 USD | A$71.72K 50.1K USD | A$1.34 0.93 USD | A$1.38 0.96 USD | A$0.00 0 USD | 10.67 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.91 0.63 USD |
0
|
A$0.00 0 USD | A$32.33K 22.59K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.33 3.72 USD |
-0.28
|
A$0.00 0 USD | A$166.00 115.96 USD | A$5.33 3.72 USD | A$5.34 3.73 USD | A$0.00 0 USD | 5.34 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$4.20K 2.93K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+2.78
|
A$0.00 0 USD | A$49.87K 34.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.72 1.2 USD |
-1.57
|
A$0.00 0 USD | A$425.00 296.89 USD | A$1.72 1.2 USD | A$1.73 1.21 USD | A$0.00 0 USD | 21.23 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$47.44K 33.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$162.70K 113.65K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$13.93K 9.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.30M 907.93K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.73 1.21 USD |
0
|
A$0.00 0 USD | A$994.00 694.38 USD | A$1.73 1.21 USD | A$1.73 1.21 USD | A$0.00 0 USD | 42.07 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$159.30K 111.28K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.95 0.66 USD |
-0.53
|
A$0.00 0 USD | A$4.08K 2.85K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 2.88 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$266.36K 186.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$50.40K 35.21K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$222.61K 155.51K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$92.11K 64.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.09 0.06 USD |
-5.1
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.12 4.28 USD |
-0.08
|
A$0.00 0 USD | A$112.35K 78.49K USD | A$6.03 4.21 USD | A$6.12 4.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.70 13.06 USD |
-2.86
|
A$0.00 0 USD | A$5.06K 3.53K USD | A$18.59 12.99 USD | A$19.15 13.37 USD | A$0.00 0 USD | 11.90 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$54.64K 38.17K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.57 3.19 USD |
+0.88
|
A$0.00 0 USD | A$1.26K 877.4 USD | A$4.52 3.16 USD | A$4.57 3.19 USD | A$0.00 0 USD | 12.65 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$4.40K 3.07K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$2.37K 1.66K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$15.27K 10.67K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$91.06K 63.61K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.05 2.13 USD |
-1.46
|
A$0.00 0 USD | A$12.18K 8.51K USD | A$3.03 2.12 USD | A$3.08 2.15 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$95.02K 66.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$39.11K 27.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.21 3.64 USD |
+0.29
|
A$0.00 0 USD | A$126.69K 88.5K USD | A$5.18 3.62 USD | A$5.33 3.72 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
+10
|
A$0.00 0 USD | A$19.99K 13.97K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$176.30K 123.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.07 USD |
0
|
A$0.00 0 USD | A$168.62K 117.79K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$12.81 8.95 USD |
-0.39
|
A$0.00 0 USD | A$106.00 74.05 USD | A$12.81 8.95 USD | A$13.07 9.13 USD | A$0.00 0 USD | 105.86 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.64 1.84 USD |
+0.19
|
A$0.00 0 USD | A$5.14K 3.59K USD | A$2.64 1.84 USD | A$2.68 1.87 USD | A$0.00 0 USD | 23.78 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$28.10K 19.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$415.00K 289.91K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.46 0.32 USD |
+1.11
|
A$0.00 0 USD | A$212.01K 148.1K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$6.90 4.82 USD |
-2.4
|
A$0.00 0 USD | A$52.37K 36.58K USD | A$6.85 4.79 USD | A$7.00 4.89 USD | A$0.00 0 USD | 8.02 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$63.43 44.31 USD |
+0.54
|
A$0.00 0 USD | A$7.11K 4.97K USD | A$62.73 43.82 USD | A$63.96 44.68 USD | A$0.00 0 USD | 15.55 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$11.98M 8.37M USD | A$0.01 0.0045 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.47 USD |
0
|
A$0.00 0 USD | A$4.49K 3.14K USD | A$0.68 0.47 USD | A$0.68 0.47 USD | A$0.00 0 USD | 6.95 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.59 0.41 USD |
0
|
A$0.00 0 USD | A$6.82K 4.76K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.10K 2.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.99 2.09 USD |
+1.01
|
A$0.00 0 USD | A$8.17K 5.7K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.97 8.36 USD |
-0.5
|
A$0.00 0 USD | A$7.22K 5.04K USD | A$11.97 8.36 USD | A$12.13 8.47 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.06 1.44 USD |
0
|
A$0.00 0 USD | A$27.34K 19.1K USD | A$2.04 1.43 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.78M 1.24M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$239.82K 167.53K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.38 0.27 USD |
-3.8
|
A$0.00 0 USD | A$2.54K 1.77K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
+6.98
|
A$0.00 0 USD | A$53.38K 37.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.06K 1.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$174.21K 121.7K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 7.20 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.76 0.53 USD |
0
|
A$0.00 0 USD | A$24.50K 17.12K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.42M 993.05K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.00K 701.36 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.49 15.01 USD |
-3.2
|
A$0.00 0 USD | A$3.01K 2.1K USD | A$21.43 14.97 USD | A$21.94 15.33 USD | A$0.00 0 USD | 17.21 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$80.14K 55.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$64.44K 45.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$15.88K 11.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.83 0.58 USD |
-2.35
|
A$0.00 0 USD | A$856.80K 598.53K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$0.00 0 USD | 4.71 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$264.00 184.42 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$17.16 11.99 USD |
-0.17
|
A$0.00 0 USD | A$1.02K 711.14 USD | A$17.10 11.95 USD | A$17.22 12.03 USD | A$0.00 0 USD | 14.57 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.07 1.44 USD |
-2.13
|
A$0.00 0 USD | A$14.02K 9.8K USD | A$2.07 1.44 USD | A$2.09 1.46 USD | A$0.00 0 USD | 8.93 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.15 0.8 USD |
-1.29
|
A$0.00 0 USD | A$35.76K 24.98K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$0.00 0 USD | 18.54 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$253.52K 177.1K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$508.33K 355.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.81 1.26 USD |
0
|
A$0.00 0 USD | A$27.70K 19.35K USD | A$1.76 1.23 USD | A$1.86 1.3 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$825.00 576.32 USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$688.54K 480.99K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$96.40K 67.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
+15.15
|
A$0.00 0 USD | A$110.56K 77.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.26 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.19 0.13 USD |
+1.37
|
A$0.00 0 USD | A$30.43K 21.26K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0.42 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$185.55K 129.62K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
+9.37
|
A$0.00 0 USD | A$143.58K 100.3K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.94 1.35 USD |
+0.78
|
A$0.00 0 USD | A$21.70K 15.16K USD | A$1.93 1.34 USD | A$1.94 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$21.01K 14.68K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$153.00 106.88 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$7.91K 5.52K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 11.09 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.19 2.93 USD |
+0.72
|
A$0.00 0 USD | A$108.19K 75.58K USD | A$4.15 2.9 USD | A$4.19 2.93 USD | A$0.00 0 USD | 10.85 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.79 1.95 USD |
-0.36
|
A$0.00 0 USD | A$152.00 106.18 USD | A$2.78 1.94 USD | A$2.79 1.95 USD | A$0.00 0 USD | 16.80 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$924.09K 645.54K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.47 0.32 USD |
0
|
A$0.00 0 USD | A$325.00 227.03 USD | A$0.47 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.04 USD |
+6.12
|
A$0.00 0 USD | A$1.48K 1.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||