Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1256)
- {{country.name}}
Cboe AU (1256)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$24.99K 17.46K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.86 3.39 USD |
+4.63
|
A$0.00 0 USD | A$531.99K 371.63K USD | A$4.70 3.28 USD | A$4.91 3.43 USD | A$0.00 0 USD | 68.38 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.80 6.15 USD |
-1.73
|
A$0.00 0 USD | A$41.99K 29.33K USD | A$8.74 6.11 USD | A$8.94 6.25 USD | A$0.00 0 USD | 24.04 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$8.17K 5.71K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$198.96K 138.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$14.02K 9.8K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.80 0.56 USD |
+1.27
|
A$0.00 0 USD | A$23.83K 16.65K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$365.94K 255.64K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.88 1.31 USD |
+5.94
|
A$0.00 0 USD | A$275.74K 192.62K USD | A$1.79 1.25 USD | A$1.89 1.32 USD | A$0.00 0 USD | 50.67 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$5.14M 3.59M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.37 3.05 USD |
+1.28
|
A$0.00 0 USD | A$2.95M 2.06M USD | A$4.32 3.02 USD | A$4.38 3.06 USD | A$0.00 0 USD | 17.74 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.65 1.15 USD |
-1.79
|
A$0.00 0 USD | A$848.17K 592.51K USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$0.00 0 USD | 13.19 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.41 0.29 USD |
-1.79
|
A$0.00 0 USD | A$3.50M 2.44M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.96 2.77 USD |
+0.25
|
A$0.00 0 USD | A$37.66K 26.31K USD | A$3.87 2.7 USD | A$3.97 2.77 USD | A$0.00 0 USD | 3.96 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$17.78K 12.42K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.44 1.01 USD |
+1.41
|
A$0.00 0 USD | A$122.30K 85.43K USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$0.00 0 USD | 17.77 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$85.00K 59.38K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.94K 3.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$5.99M 4.18M USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.89 1.32 USD |
+2.16
|
A$0.00 0 USD | A$29.30K 20.47K USD | A$1.87 1.3 USD | A$1.89 1.32 USD | A$0.00 0 USD | 46.09 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.08 0.75 USD |
+3.37
|
A$0.00 0 USD | A$841.52K 587.86K USD | A$1.03 0.72 USD | A$1.10 0.76 USD | A$0.00 0 USD | 3.27 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$624.14K 436.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$280.25K 195.77K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$1.42M 993.12K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$3.81K 2.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$495.98K 346.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.96 4.16 USD |
+0.85
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.24 12.04 USD |
+0.44
|
A$0.00 0 USD | A$37.90K 26.48K USD | A$17.01 11.88 USD | A$17.36 12.13 USD | A$0.00 0 USD | 10.97 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$32.67K 22.82K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$6.15K 4.3K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.75M 3.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.02 3.51 USD |
0
|
A$0.00 0 USD | A$20.99K 14.66K USD | A$4.99 3.49 USD | A$5.04 3.52 USD | A$0.00 0 USD | 13.90 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.23 0.16 USD |
+4.55
|
A$0.00 0 USD | A$31.35K 21.9K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$7.47K 5.22K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.09 0.76 USD |
-0.91
|
A$0.00 0 USD | A$1.11M 776.63K USD | A$1.07 0.75 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
+5.56
|
A$0.00 0 USD | A$1.07M 745.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$6.64 4.63 USD |
-4.26
|
A$0.00 0 USD | A$1.35M 940.11K USD | A$6.61 4.61 USD | A$6.88 4.8 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$10.13K 7.08K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.59 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$122.70K 85.71K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.25K 24.63K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.61 1.82 USD |
+1.17
|
A$0.00 0 USD | A$105.45K 73.66K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$0.00 0 USD | 23.51 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$3.50K 2.45K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.41 0.29 USD |
-3.55
|
A$0.00 0 USD | A$464.67K 324.6K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.18 3.62 USD |
+0.19
|
A$0.00 0 USD | A$342.20K 239.05K USD | A$5.10 3.56 USD | A$5.23 3.65 USD | A$0.00 0 USD | 6.01 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$44.00 30.74 USD |
-3.21
|
A$0.00 0 USD | A$124.18K 86.75K USD | A$43.81 30.6 USD | A$45.44 31.74 USD | A$0.00 0 USD | 10.78 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$320.00K 223.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
0
|
A$0.00 0 USD | A$47.22K 32.99K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.34 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.80 0.56 USD |
-1.85
|
A$0.00 0 USD | A$53.81K 37.59K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
+2.15
|
A$0.00 0 USD | A$7.32K 5.11K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.78 1.94 USD |
-0.18
|
A$0.00 0 USD | A$445.86K 311.47K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.38 7.95 USD |
+2.2
|
A$0.00 0 USD | A$141.84K 99.08K USD | A$11.11 7.76 USD | A$11.40 7.96 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.90 2.02 USD |
-4.14
|
A$0.00 0 USD | A$3.37M 2.36M USD | A$2.89 2.02 USD | A$3.06 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$1.10M 768.82K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$40.82K 28.52K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$1.44M 1M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$4.03M 2.82M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 4.82 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.79 0.55 USD |
-1.25
|
A$0.00 0 USD | A$2.60K 1.82K USD | A$0.79 0.55 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$295.00K 206.08K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$14.90K 10.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.50 12.92 USD |
+1.29
|
A$0.00 0 USD | A$88.76K 62K USD | A$18.02 12.59 USD | A$18.64 13.02 USD | A$0.00 0 USD | 14.81 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$134.18K 93.73K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$373.20K 260.71K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.93 0.65 USD |
-3.64
|
A$0.00 0 USD | A$4.69M 3.28M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$0.00 0 USD | 5.26 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.08 11.93 USD |
-0.06
|
A$0.00 0 USD | A$38.23K 26.71K USD | A$16.97 11.85 USD | A$17.35 12.12 USD | A$0.00 0 USD | 14.51 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.13 1.48 USD |
+0.71
|
A$0.00 0 USD | A$269.65K 188.37K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$0.00 0 USD | 9.19 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.29 0.9 USD |
-2.26
|
A$0.00 0 USD | A$630.44K 440.4K USD | A$1.29 0.9 USD | A$1.37 0.95 USD | A$0.00 0 USD | 20.80 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.35 0.94 USD |
0
|
A$0.00 0 USD | A$79.40K 55.47K USD | A$1.31 0.92 USD | A$1.37 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$149.63K 104.53K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
+3.17
|
A$0.00 0 USD | A$1.19M 832.36K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$24.60K 17.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.28 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
-10.96
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0.37 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
+1.27
|
A$0.00 0 USD | A$138.61K 96.83K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$2.11M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.65 1.15 USD |
-0.9
|
A$0.00 0 USD | A$190.59K 133.14K USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.32 0.22 USD |
+4.92
|
A$0.00 0 USD | A$16.53K 11.55K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$27.59K 19.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.41 0.28 USD |
-6.36
|
A$0.00 0 USD | A$1.43M 995.97K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 16.19 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.83 2.67 USD |
+0.52
|
A$0.00 0 USD | A$1.38M 965.93K USD | A$3.79 2.65 USD | A$3.84 2.68 USD | A$0.00 0 USD | 9.90 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
-0.44
|
A$0.00 0 USD | A$26.84K 18.75K USD | A$2.27 1.59 USD | A$2.30 1.61 USD | A$0.00 0 USD | 13.79 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$30.77M 21.5M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.35 0.24 USD |
-1.41
|
A$0.00 0 USD | A$27.43K 19.16K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$7.74K 5.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$227.58K 158.98K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
