Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.29 42.12 USD |
+0.43
|
A$306.45B 214.08B USD | A$2.09M 1.46M USD | A$59.70 41.7 USD | A$60.42 42.21 USD | A$306.45B 214.08B USD | 21.15 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.05 108.31 USD |
+0.43
|
A$259.26B 181.11B USD | A$476.97K 333.19K USD | A$153.56 107.27 USD | A$156.88 109.59 USD | A$259.26B 181.11B USD | 23.78 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$155.17 108.4 USD |
+0.15
|
A$252.36B 176.29B USD | A$554.86K 387.6K USD | A$152.50 106.53 USD | A$155.83 108.86 USD | A$252.36B 176.29B USD | 14.23 | A$10.90 7.61 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.66 27.71 USD |
+0.86
|
A$121.41B 84.81B USD | A$1.43M 1M USD | A$39.34 27.48 USD | A$39.98 27.93 USD | A$121.41B 84.81B USD | 19.82 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.32 24.67 USD |
+0.48
|
A$120.61B 84.26B USD | A$1.32M 924.74K USD | A$35.08 24.51 USD | A$35.65 24.9 USD | A$120.61B 84.26B USD | 17.39 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.12 27.33 USD |
+0.59
|
A$117.79B 82.29B USD | A$1.13M 789.85K USD | A$38.92 27.19 USD | A$39.50 27.59 USD | A$117.79B 82.29B USD | 19.85 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.05 172.58 USD |
-0.92
|
A$94.16B 65.78B USD | A$152.98K 106.86K USD | A$244.81 171.02 USD | A$249.93 174.59 USD | A$94.16B 65.78B USD | 25.44 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$193.68 135.3 USD |
+0.77
|
A$92.94B 64.93B USD | A$411.76K 287.64K USD | A$193.15 134.93 USD | A$194.90 136.15 USD | A$92.94B 64.93B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.69 54.97 USD |
-0.79
|
A$89.33B 62.4B USD | A$308.54K 215.54K USD | A$78.64 54.94 USD | A$79.76 55.72 USD | A$89.33B 62.4B USD | 31.10 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.97 23.73 USD |
+2.5
|
A$64.58B 45.11B USD | A$2.59M 1.81M USD | A$33.58 23.46 USD | A$34.04 23.78 USD | A$64.58B 45.11B USD | 14.33 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.22 18.32 USD |
-0.64
|
A$53.88B 37.64B USD | A$871.14K 608.55K USD | A$25.96 18.13 USD | A$26.57 18.56 USD | A$53.88B 37.64B USD | 19.71 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.76 3.32 USD |
+0.32
|
A$52.74B 36.85B USD | A$9.64M 6.74M USD | A$4.74 3.31 USD | A$4.78 3.34 USD | A$52.74B 36.85B USD | 23.77 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.19 28.77 USD |
-0.04
|
A$50.31B 35.15B USD | A$523.16K 365.46K USD | A$40.96 28.61 USD | A$41.42 28.93 USD | A$50.31B 35.15B USD | 44.76 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.12 23.84 USD |
-0.67
|
A$47.99B 33.52B USD | A$674.48K 471.17K USD | A$34.11 23.83 USD | A$34.36 24 USD | A$47.99B 33.52B USD | 22.15 | A$1.54 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
+0.82
|
A$47.15B 32.94B USD | A$2.45M 1.71M USD | A$15.11 10.56 USD | A$15.37 10.74 USD | A$47.15B 32.94B USD | 11.17 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.72 9.58 USD |
+0.48
|
A$42.80B 29.9B USD | A$875.67K 611.72K USD | A$13.64 9.53 USD | A$13.86 9.68 USD | A$42.80B 29.9B USD | 114.29 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.92 18.11 USD |
+0.82
|
A$38.73B 27.05B USD | A$520.56K 363.64K USD | A$25.66 17.93 USD | A$26.06 18.2 USD | A$38.73B 27.05B USD | 12.28 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.25 43.49 USD |
-1.22
|
A$36.87B 25.76B USD | A$263.18K 183.85K USD | A$61.89 43.23 USD | A$63.29 44.21 USD | A$36.87B 25.76B USD | 26.26 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.93 17.41 USD |
-0.74
|
A$35.51B 24.81B USD | A$1.09M 758.92K USD | A$24.78 17.31 USD | A$25.28 17.66 USD | A$35.51B 24.81B USD | 21.48 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.87 2 USD |
+0.53
|
A$32.96B 23.02B USD | A$4.08M 2.85M USD | A$2.84 1.98 USD | A$2.87 2 USD | A$32.96B 23.02B USD | 47.75 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.13 16.86 USD |
+0.96
|
A$32.43B 22.66B USD | A$536.21K 374.58K USD | A$23.92 16.71 USD | A$24.23 16.93 USD | A$32.43B 22.66B USD | 29.79 | A$0.81 0.57 USD | ||
Santos Limited
STO.AX
AU
|
A$9.32 6.51 USD |
+2.25
|
A$30.25B 21.13B USD | A$3.18M 2.22M USD | A$9.26 6.47 USD | A$9.36 6.54 USD | A$30.25B 21.13B USD | 28.22 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.01 44.01 USD |
+1.47
|
A$29.10B 20.33B USD | A$168.00K 117.36K USD | A$62.61 43.74 USD | A$63.35 44.25 USD | A$29.10B 20.33B USD | 17.95 | A$3.51 2.45 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.47 14.3 USD |
+1.54
|
A$27.18B 18.99B USD | A$548.83K 383.39K USD | A$20.24 14.14 USD | A$20.55 14.36 USD | A$27.18B 18.99B USD | 19.87 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.26 33.01 USD |
-0.84
|
A$25.46B 17.79B USD | A$127.19K 88.85K USD | A$46.59 32.55 USD | A$47.85 33.43 USD | A$25.46B 17.79B USD | 31.09 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.41 8.67 USD |
-1.51
|
A$25.38B 17.73B USD | A$2.31M 1.61M USD | A$12.35 8.63 USD | A$12.63 8.82 USD | A$25.38B 17.73B USD | 17.47 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.34 29.58 USD |
+0.93
|
A$24.49B 17.11B USD | A$306.67K 214.23K USD | A$41.97 29.32 USD | A$42.63 29.78 USD | A$24.49B 17.11B USD | 26.79 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.49 27.59 USD |
-0.05
|
A$23.23B 16.23B USD | A$147.82K 103.26K USD | A$39.38 27.51 USD | A$39.85 27.84 USD | A$23.23B 16.23B USD | 56.41 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.06 25.89 USD |
-0.08
|
A$21.51B 15.03B USD | A$313.99K 219.34K USD | A$36.65 25.6 USD | A$37.30 26.06 USD | A$21.51B 15.03B USD | 100.16 | A$0.37 0.26 USD | ||
REA Group Limited
REA.AX
AU
|
A$160.07 111.82 USD |
-0.84
|
A$20.95B 14.63B USD | A$56.29K 39.32K USD | A$159.73 111.58 USD | A$161.97 113.15 USD | A$20.95B 14.63B USD | 31.32 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.75 13.8 USD |
+0.87
|
A$20.94B 14.63B USD | A$552.81K 386.17K USD | A$19.69 13.75 USD | A$19.83 13.85 USD | A$20.94B 14.63B USD | 20.78 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.12 8.47 USD |
+0.5
|
A$20.88B 14.59B USD | A$966.20K 674.96K USD | A$12.07 8.43 USD | A$12.19 8.52 USD | A$20.88B 14.59B USD | 13.31 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.69 6.07 USD |
+1.34
|
A$20.32B 14.19B USD | A$1.39M 973.02K USD | A$8.50 5.94 USD | A$8.70 6.08 USD | A$20.32B 14.19B USD | 0 | -A$1.89 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.54 3.17 USD |
-2.05
|
A$20.31B 14.19B USD | A$6.57M 4.59M USD | A$4.45 3.11 USD | A$4.66 3.26 USD | A$20.31B 14.19B USD | 12.95 | A$0.35 0.24 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$176.17 123.07 USD |
+0.25
|
A$18.40B 12.86B USD | A$107.93K 75.4K USD | A$169.51 118.41 USD | A$176.72 123.45 USD | A$18.40B 12.86B USD | 69.35 | A$2.54 1.77 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.43 2.4 USD |
0
|
A$17.94B 12.53B USD | A$1.79M 1.25M USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$17.94B 12.53B USD | 9.02 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.13 32.22 USD |
-0.13
|
A$17.53B 12.24B USD | A$143.20K 100.03K USD | A$46.00 32.13 USD | A$46.65 32.59 USD | A$17.53B 12.24B USD | 7.84 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.27 7.87 USD |
+0.36
|
A$15.02B 10.49B USD | A$531.73K 371.45K USD | A$11.21 7.83 USD | A$11.29 7.89 USD | A$15.02B 10.49B USD | 70.43 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.13 22.44 USD |
-0.2
|
A$14.07B 9.83B USD | A$216.82K 151.46K USD | A$32.01 22.36 USD | A$32.37 22.61 USD | A$14.07B 9.83B USD | 17.74 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.73 3.3 USD |
-0.21
|
A$13.03B 9.1B USD | A$1.48M 1.04M USD | A$4.72 3.3 USD | A$4.81 3.36 USD | A$13.03B 9.1B USD | 20.56 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$37.74 26.36 USD |
+0.35
|
A$12.69B 8.87B USD | A$1.10M 770.28K USD | A$36.10 25.22 USD | A$37.90 26.48 USD | A$12.69B 8.87B USD | 47.77 | A$0.79 0.55 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.76 38.25 USD |
-1.42
|
A$12.64B 8.83B USD | A$129.85K 90.71K USD | A$54.72 38.23 USD | A$55.63 38.86 USD | A$12.64B 8.83B USD | 40.26 | A$1.36 0.95 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.29 5.79 USD |
-0.36
|
A$12.54B 8.76B USD | A$1.35M 941.28K USD | A$8.28 5.78 USD | A$8.40 5.87 USD | A$12.54B 8.76B USD | 9.75 | A$0.85 0.59 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.31 44.23 USD |
+1.33
|
A$12.49B 8.73B USD | A$248.48K 173.58K USD | A$62.56 43.7 USD | A$63.57 44.4 USD | A$12.49B 8.73B USD | 25.42 | A$2.49 1.74 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.49 3.14 USD |
-1.1
|
A$11.93B 8.34B USD | A$833.00 581.91 USD | A$4.48 3.13 USD | A$4.54 3.17 USD | A$11.93B 8.34B USD | 112.25 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.23 7.84 USD |
+1.4
|
A$11.30B 7.89B USD | A$2.14M 1.49M USD | A$10.90 7.61 USD | A$11.50 8.03 USD | A$11.30B 7.89B USD | 51.02 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$61.86 43.21 USD |
-1.66
|
A$11.28B 7.88B USD | A$100.18K 69.98K USD | A$61.63 43.05 USD | A$62.81 43.88 USD | A$11.28B 7.88B USD | 64.43 | A$0.96 0.67 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.60 4.61 USD |
-0.45
|
A$11.25B 7.86B USD | A$175.37K 122.51K USD | A$6.55 4.58 USD | A$6.65 4.65 USD | A$11.25B 7.86B USD | 38.82 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.36 1.65 USD |
+0.43
|
A$11.05B 7.72B USD | A$2.46M 1.72M USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$11.05B 7.72B USD | 7.86 | A$0.30 0.21 USD | ||
Reece Limited
REH.AX
AU
|
A$17.24 12.04 USD |
-0.63
|
A$10.60B 7.41B USD | A$145.06K 101.34K USD | A$17.10 11.95 USD | A$17.49 12.22 USD | A$10.60B 7.41B USD | 35.18 | A$0.49 0.34 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.78 15.91 USD |
-0.09
|
A$10.56B 7.38B USD | A$140.46K 98.12K USD | A$22.55 15.75 USD | A$22.89 15.99 USD | A$10.56B 7.38B USD | 44.66 | A$0.51 0.36 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.60 41.63 USD |
-3.54
|
A$10.50B 7.33B USD | A$414.76K 289.74K USD | A$58.20 40.66 USD | A$60.09 41.98 USD | A$10.50B 7.33B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.27 21.84 USD |
-2.01
|
A$10.24B 7.15B USD | A$276.70K 193.29K USD | A$31.12 21.74 USD | A$31.84 22.24 USD | A$10.24B 7.15B USD | 72.72 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.13 14.06 USD |
-0.59
|
A$10.22B 7.14B USD | A$100.47K 70.19K USD | A$20.07 14.02 USD | A$20.28 14.17 USD | A$10.22B 7.14B USD | 31.95 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.10 2.86 USD |
-3.19
|
A$9.96B 6.96B USD | A$3.49M 2.44M USD | A$4.06 2.84 USD | A$4.30 3 USD | A$9.96B 6.96B USD | 9.98 | A$0.41 0.29 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.44 28.95 USD |
-3.65
|
A$9.88B 6.9B USD | A$817.45K 571.04K USD | A$40.00 27.94 USD | A$42.05 29.37 USD | A$9.88B 6.9B USD | 6.41 | A$6.46 4.51 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.87 6.89 USD |
-5.28
|
A$9.86B 6.89B USD | A$296.03K 206.8K USD | A$9.77 6.83 USD | A$10.27 7.17 USD | A$9.86B 6.89B USD | 41.12 | A$0.24 0.17 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.32 14.19 USD |
-1.12
|
A$9.51B 6.64B USD | A$391.90K 273.77K USD | A$20.03 13.99 USD | A$20.56 14.36 USD | A$9.51B 6.64B USD | 17.98 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.87 2 USD |
-3.86
|
A$9.24B 6.46B USD | A$27.68M 19.34M USD | A$2.79 1.95 USD | A$2.92 2.04 USD | A$9.24B 6.46B USD | 17.90 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.93 16.72 USD |
+0.55
|
A$9.08B 6.34B USD | A$549.82K 384.09K USD | A$23.70 16.56 USD | A$24.20 16.91 USD | A$9.08B 6.34B USD | 28.83 | A$0.83 0.58 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.33 12.8 USD |
-1.29
|
A$9.06B 6.33B USD | A$585.53K 409.03K USD | A$18.33 12.8 USD | A$18.59 12.99 USD | A$9.06B 6.33B USD | 14.90 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.03 13.29 USD |
+2.78
|
A$9.00B 6.29B USD | A$393.37K 274.8K USD | A$18.51 12.93 USD | A$19.24 13.44 USD | A$9.00B 6.29B USD | 21.37 | A$0.89 0.62 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.41 31.02 USD |
-0.58
|
A$8.82B 6.16B USD | A$679.20K 474.47K USD | A$43.11 30.12 USD | A$44.80 31.29 USD | A$8.82B 6.16B USD | 8.31 | A$5.34 3.73 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.59 3.2 USD |
+0.55
|
A$8.78B 6.14B USD | A$778.05K 543.52K USD | A$4.57 3.19 USD | A$4.63 3.23 USD | A$8.78B 6.14B USD | 8.33 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.52 90.48 USD |
-1.23
|
A$8.47B 5.92B USD | A$122.50K 85.57K USD | A$129.44 90.42 USD | A$132.74 92.73 USD | A$8.47B 5.92B USD | 57.82 | A$2.24 1.56 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.18 5.01 USD |
-1.03
|
A$8.43B 5.89B USD | A$1.42M 994.03K USD | A$7.11 4.96 USD | A$7.27 5.08 USD | A$8.43B 5.89B USD | 13.04 | A$0.55 0.38 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.21 4.34 USD |
+4.37
|
A$8.20B 5.73B USD | A$2.55M 1.78M USD | A$5.87 4.1 USD | A$6.27 4.38 USD | A$8.20B 5.73B USD | 28.22 | A$0.22 0.15 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.18 4.32 USD |
-1.12
|
A$8.20B 5.73B USD | A$888.33K 620.56K USD | A$6.13 4.28 USD | A$6.32 4.41 USD | A$8.20B 5.73B USD | 13.14 | A$0.47 0.33 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.65 4.65 USD |
-0.75
|
A$8.16B 5.7B USD | A$345.65K 241.46K USD | A$6.62 4.62 USD | A$6.72 4.69 USD | A$8.16B 5.7B USD | 28.91 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.13 8.47 USD |
-2.1
|
A$8.03B 5.61B USD | A$105.38K 73.62K USD | A$11.99 8.38 USD | A$12.18 8.51 USD | A$8.03B 5.61B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.96 50.27 USD |
-0.57
|
A$7.87B 5.5B USD | A$92.36K 64.52K USD | A$71.92 50.24 USD | A$72.97 50.97 USD | A$7.87B 5.5B USD | 16.02 | A$4.49 3.14 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.57 8.08 USD |
+17.41
|
A$7.81B 5.46B USD | A$5.63M 3.93M USD | A$11.05 7.72 USD | A$11.65 8.14 USD | A$7.81B 5.46B USD | 20.28 | A$0.57 0.4 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.02 4.9 USD |
-0.28
|
A$7.59B 5.3B USD | A$1.76K 1.23K USD | A$7.00 4.89 USD | A$7.04 4.92 USD | A$7.59B 5.3B USD | 19.50 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.76 2.63 USD |
+1.08
|
A$7.38B 5.16B USD | A$474.91K 331.75K USD | A$3.71 2.59 USD | A$3.77 2.63 USD | A$7.38B 5.16B USD | 125.33 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
-1.92
|
A$6.93B 4.84B USD | A$3.17M 2.21M USD | A$1.79 1.25 USD | A$1.84 1.29 USD | A$6.93B 4.84B USD | 10.50 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
-1.23
|
A$6.82B 4.76B USD | A$1.73M 1.21M USD | A$3.59 2.51 USD | A$3.69 2.58 USD | A$6.82B 4.76B USD | 51.64 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.06 6.33 USD |
-0.33
|
A$6.82B 4.76B USD | A$181.80K 127K USD | A$9.05 6.32 USD | A$9.13 6.38 USD | A$6.82B 4.76B USD | 26.64 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.96 2.07 USD |
+19.84
|
A$6.64B 4.64B USD | A$179.31M 125.26M USD | A$2.95 2.06 USD | A$2.99 2.09 USD | A$6.64B 4.64B USD | 74.00 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.24 32.3 USD |
+0.15
|
A$6.51B 4.55B USD | A$173.81K 121.42K USD | A$45.85 32.03 USD | A$46.50 32.48 USD | A$6.51B 4.55B USD | 21.60 | A$2.14 1.49 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.21 9.93 USD |
-1.46
|
A$6.50B 4.54B USD | A$247.69K 173.03K USD | A$14.07 9.83 USD | A$14.50 10.13 USD | A$6.50B 4.54B USD | 22.55 | A$0.63 0.44 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.89 5.51 USD |
+4.64
|
A$6.47B 4.52B USD | A$2.61M 1.82M USD | A$7.55 5.27 USD | A$7.97 5.57 USD | A$6.47B 4.52B USD | 16.43 | A$0.48 0.34 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.79 4.04 USD |
+0.17
|
A$6.44B 4.5B USD | A$966.24K 674.99K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$6.44B 4.5B USD | 24.12 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.77 2.63 USD |
+0.27
|
A$6.35B 4.43B USD | A$796.25K 556.23K USD | A$3.76 2.63 USD | A$3.79 2.65 USD | A$6.35B 4.43B USD | 17.95 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.65 3.94 USD |
-0.79
|
A$6.03B 4.21B USD | A$3.26M 2.28M USD | A$5.64 3.94 USD | A$5.76 4.02 USD | A$6.03B 4.21B USD | 10.26 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.88 6.2 USD |
+0.97
|
A$5.97B 4.17B USD | A$944.33K 659.68K USD | A$8.82 6.16 USD | A$8.95 6.25 USD | A$5.97B 4.17B USD | 7.92 | A$1.12 0.78 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
+2.73
|
A$5.90B 4.12B USD | A$1.84M 1.29M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$5.90B 4.12B USD | 30.56 | A$0.08 0.06 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.15 7.09 USD |
-3.84
|
A$5.86B 4.09B USD | A$1.89M 1.32M USD | A$10.13 7.08 USD | A$10.45 7.3 USD | A$5.86B 4.09B USD | 16.10 | A$0.63 0.44 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.15 2.2 USD |
+1.29
|
A$5.66B 3.95B USD | A$650.12K 454.15K USD | A$3.11 2.17 USD | A$3.17 2.21 USD | A$5.66B 3.95B USD | 105.00 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
-1.32
|
A$5.44B 3.8B USD | A$583.31K 407.48K USD | A$3.73 2.61 USD | A$3.79 2.65 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.97 4.87 USD |
-1.9
|
A$5.28B 3.69B USD | A$649.06K 453.41K USD | A$6.94 4.85 USD | A$7.11 4.97 USD | A$5.28B 3.69B USD | 7.40 | A$0.94 0.66 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.38 10.74 USD |
-2.23
|
A$5.21B 3.64B USD | A$663.78K 463.7K USD | A$14.83 10.36 USD | A$15.44 10.79 USD | A$5.21B 3.64B USD | 102.53 | A$0.15 0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.12 2.18 USD |
+0.48
|
A$5.15B 3.6B USD | A$2.76M 1.93M USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$5.15B 3.6B USD | 23.96 | A$0.13 0.09 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.09 4.25 USD |
+4.19
|
A$5.14B 3.59B USD | A$3.11M 2.17M USD | A$5.58 3.9 USD | A$6.22 4.34 USD | A$5.14B 3.59B USD | 32.02 | A$0.19 0.13 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.12 12.66 USD |
-0.22
|
A$5.11B 3.57B USD | A$99.12K 69.24K USD | A$17.94 12.53 USD | A$18.18 12.7 USD | A$5.11B 3.57B USD | 21.06 | A$0.86 0.6 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.09 2.86 USD |
-0.73
|
A$5.10B 3.56B USD | A$729.51K 509.61K USD | A$4.08 2.85 USD | A$4.17 2.91 USD | A$5.10B 3.56B USD | 9.73 | A$0.42 0.29 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.88 4.81 USD |
+0.88
|
A$5.01B 3.5B USD | A$474.32K 331.35K USD | A$6.82 4.76 USD | A$6.95 4.86 USD | A$5.01B 3.5B USD | 27.51 | A$0.25 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.89 13.89 USD |
-2.4
|
A$4.86B 3.4B USD | A$384.34K 268.49K USD | A$19.49 13.62 USD | A$19.96 13.94 USD | A$4.86B 3.4B USD | 23.39 | A$0.85 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
