Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.36 42.17 USD |
+0.55
|
A$306.81B 214.33B USD | A$2.46M 1.72M USD | A$59.70 41.7 USD | A$60.42 42.21 USD | A$306.81B 214.33B USD | 21.17 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.33 108.51 USD |
+0.62
|
A$259.73B 181.44B USD | A$578.19K 403.9K USD | A$153.56 107.27 USD | A$156.88 109.59 USD | A$259.73B 181.44B USD | 23.82 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$156.01 108.98 USD |
+0.7
|
A$253.73B 177.25B USD | A$743.57K 519.43K USD | A$152.50 106.53 USD | A$156.08 109.03 USD | A$253.73B 177.25B USD | 14.31 | A$10.90 7.61 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.60 27.66 USD |
+0.71
|
A$121.23B 84.69B USD | A$1.74M 1.22M USD | A$39.34 27.48 USD | A$39.98 27.93 USD | A$121.23B 84.69B USD | 19.80 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.40 24.73 USD |
+0.71
|
A$120.89B 84.45B USD | A$1.56M 1.09M USD | A$35.08 24.51 USD | A$35.65 24.9 USD | A$120.89B 84.45B USD | 17.43 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.17 27.36 USD |
+0.72
|
A$117.94B 82.39B USD | A$1.37M 954.14K USD | A$38.92 27.19 USD | A$39.50 27.59 USD | A$117.94B 82.39B USD | 19.88 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.38 173.51 USD |
-0.39
|
A$94.67B 66.13B USD | A$195.86K 136.82K USD | A$244.81 171.02 USD | A$249.93 174.59 USD | A$94.67B 66.13B USD | 25.57 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$193.71 135.32 USD |
+0.78
|
A$92.96B 64.94B USD | A$539.14K 376.63K USD | A$193.15 134.93 USD | A$194.90 136.15 USD | A$92.96B 64.94B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.93 55.14 USD |
-0.48
|
A$89.61B 62.6B USD | A$401.04K 280.15K USD | A$78.59 54.9 USD | A$79.76 55.72 USD | A$89.61B 62.6B USD | 31.19 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.99 23.74 USD |
+2.55
|
A$64.61B 45.13B USD | A$3.08M 2.15M USD | A$33.58 23.46 USD | A$34.04 23.78 USD | A$64.61B 45.13B USD | 14.33 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.25 18.33 USD |
-0.55
|
A$53.93B 37.67B USD | A$1.13M 786.27K USD | A$25.96 18.13 USD | A$26.57 18.56 USD | A$53.93B 37.67B USD | 19.73 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.75 3.31 USD |
+0.11
|
A$52.63B 36.77B USD | A$10.67M 7.45M USD | A$4.74 3.31 USD | A$4.78 3.34 USD | A$52.63B 36.77B USD | 23.72 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.16 28.75 USD |
-0.1
|
A$50.28B 35.12B USD | A$635.40K 443.87K USD | A$40.96 28.61 USD | A$41.42 28.93 USD | A$50.28B 35.12B USD | 44.73 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.13 23.84 USD |
-0.66
|
A$47.99B 33.53B USD | A$879.28K 614.24K USD | A$34.09 23.81 USD | A$34.36 24 USD | A$47.99B 33.53B USD | 22.15 | A$1.54 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
+0.86
|
A$47.17B 32.95B USD | A$3.56M 2.49M USD | A$15.11 10.56 USD | A$15.37 10.74 USD | A$47.17B 32.95B USD | 11.18 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.74 9.6 USD |
+0.66
|
A$42.88B 29.95B USD | A$1.05M 732.58K USD | A$13.64 9.53 USD | A$13.86 9.68 USD | A$42.88B 29.95B USD | 114.50 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.84 18.05 USD |
+0.51
|
A$38.61B 26.97B USD | A$666.92K 465.89K USD | A$25.66 17.93 USD | A$26.06 18.2 USD | A$38.61B 26.97B USD | 12.24 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.10 43.38 USD |
-1.46
|
A$36.78B 25.7B USD | A$348.38K 243.37K USD | A$61.85 43.21 USD | A$63.29 44.21 USD | A$36.78B 25.7B USD | 26.20 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.00 17.46 USD |
-0.44
|
A$35.62B 24.88B USD | A$1.30M 907.71K USD | A$24.78 17.31 USD | A$25.28 17.66 USD | A$35.62B 24.88B USD | 21.55 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.83 1.98 USD |
-0.7
|
A$32.55B 22.74B USD | A$5.83M 4.07M USD | A$2.82 1.97 USD | A$2.87 2 USD | A$32.55B 22.74B USD | 47.16 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.11 16.84 USD |
+0.86
|
A$32.40B 22.63B USD | A$680.68K 475.5K USD | A$23.92 16.71 USD | A$24.23 16.93 USD | A$32.40B 22.63B USD | 29.75 | A$0.81 0.57 USD | ||
Santos Limited
STO.AX
AU
|
A$9.32 6.51 USD |
+2.25
|
A$30.25B 21.13B USD | A$3.77M 2.63M USD | A$9.26 6.47 USD | A$9.36 6.54 USD | A$30.25B 21.13B USD | 28.22 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.03 44.03 USD |
+1.51
|
A$29.12B 20.34B USD | A$198.50K 138.67K USD | A$62.61 43.74 USD | A$63.35 44.25 USD | A$29.12B 20.34B USD | 17.95 | A$3.51 2.45 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.48 14.31 USD |
+1.59
|
A$27.20B 19B USD | A$661.91K 462.39K USD | A$20.24 14.14 USD | A$20.55 14.36 USD | A$27.20B 19B USD | 19.88 | A$1.03 0.72 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.47 8.71 USD |
-1.03
|
A$25.50B 17.81B USD | A$2.69M 1.88M USD | A$12.35 8.63 USD | A$12.63 8.82 USD | A$25.50B 17.81B USD | 17.56 | A$0.71 0.5 USD | ||
News Corporation
NWS.AX
AU
|
A$47.25 33.01 USD |
-0.86
|
A$25.45B 17.78B USD | A$131.61K 91.94K USD | A$46.59 32.55 USD | A$47.85 33.43 USD | A$25.45B 17.78B USD | 31.08 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.51 29.7 USD |
+1.33
|
A$24.59B 17.18B USD | A$377.72K 263.87K USD | A$41.97 29.32 USD | A$42.63 29.78 USD | A$24.59B 17.18B USD | 26.90 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.54 27.62 USD |
+0.08
|
A$23.26B 16.25B USD | A$235.41K 164.45K USD | A$39.38 27.51 USD | A$39.85 27.84 USD | A$23.26B 16.25B USD | 56.48 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.01 25.85 USD |
-0.23
|
A$21.48B 15.01B USD | A$439.22K 306.83K USD | A$36.65 25.6 USD | A$37.30 26.06 USD | A$21.48B 15.01B USD | 100.01 | A$0.37 0.26 USD | ||
REA Group Limited
REA.AX
AU
|
A$160.75 112.29 USD |
-0.42
|
A$21.04B 14.69B USD | A$84.90K 59.31K USD | A$159.73 111.58 USD | A$161.97 113.15 USD | A$21.04B 14.69B USD | 31.45 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.73 13.78 USD |
+0.77
|
A$20.91B 14.61B USD | A$692.35K 483.65K USD | A$19.69 13.75 USD | A$19.83 13.85 USD | A$20.91B 14.61B USD | 20.76 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.02 8.4 USD |
-0.33
|
A$20.71B 14.47B USD | A$1.22M 852.69K USD | A$12.02 8.4 USD | A$12.19 8.52 USD | A$20.71B 14.47B USD | 13.20 | A$0.91 0.64 USD | ||
South32 Limited
S32.AX
AU
|
A$4.52 3.15 USD |
-2.48
|
A$20.22B 14.12B USD | A$7.91M 5.53M USD | A$4.45 3.11 USD | A$4.66 3.26 USD | A$20.22B 14.12B USD | 12.90 | A$0.35 0.24 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.64 6.03 USD |
+0.76
|
A$20.20B 14.11B USD | A$1.61M 1.13M USD | A$8.50 5.94 USD | A$8.70 6.08 USD | A$20.20B 14.11B USD | 0 | -A$1.89 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$177.66 124.11 USD |
+1.1
|
A$18.56B 12.97B USD | A$152.75K 106.7K USD | A$169.51 118.41 USD | A$180.24 125.91 USD | A$18.56B 12.97B USD | 69.94 | A$2.54 1.77 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.43 2.39 USD |
-0.15
|
A$17.91B 12.51B USD | A$2.72M 1.9M USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$17.91B 12.51B USD | 9.01 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.33 32.36 USD |
+0.3
|
A$17.60B 12.3B USD | A$184.53K 128.91K USD | A$46.00 32.13 USD | A$46.65 32.59 USD | A$17.60B 12.3B USD | 7.87 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.27 7.87 USD |
+0.36
|
A$15.02B 10.49B USD | A$712.84K 497.96K USD | A$11.21 7.83 USD | A$11.29 7.89 USD | A$15.02B 10.49B USD | 70.43 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.07 22.4 USD |
-0.37
|
A$14.05B 9.81B USD | A$364.94K 254.93K USD | A$31.94 22.31 USD | A$32.37 22.61 USD | A$14.05B 9.81B USD | 17.71 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.71 3.29 USD |
-0.74
|
A$12.96B 9.05B USD | A$2.04M 1.43M USD | A$4.70 3.28 USD | A$4.81 3.36 USD | A$12.96B 9.05B USD | 20.45 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$38.27 26.73 USD |
+1.75
|
A$12.87B 8.99B USD | A$1.38M 966.71K USD | A$36.10 25.22 USD | A$38.32 26.77 USD | A$12.87B 8.99B USD | 48.44 | A$0.79 0.55 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.69 38.2 USD |
-1.55
|
A$12.62B 8.82B USD | A$168.59K 117.77K USD | A$54.59 38.13 USD | A$55.63 38.86 USD | A$12.62B 8.82B USD | 40.21 | A$1.36 0.95 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.30 5.79 USD |
-0.3
|
A$12.55B 8.77B USD | A$1.85M 1.29M USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$12.55B 8.77B USD | 9.75 | A$0.85 0.59 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.38 44.28 USD |
+1.44
|
A$12.51B 8.74B USD | A$332.69K 232.41K USD | A$62.56 43.7 USD | A$63.57 44.4 USD | A$12.51B 8.74B USD | 25.45 | A$2.49 1.74 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.46 3.12 USD |
-1.76
|
A$11.85B 8.28B USD | A$6.13K 4.28K USD | A$4.43 3.09 USD | A$4.54 3.17 USD | A$11.85B 8.28B USD | 111.50 | A$0.04 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.65 43.77 USD |
-0.4
|
A$11.42B 7.98B USD | A$132.65K 92.67K USD | A$61.63 43.05 USD | A$62.81 43.88 USD | A$11.42B 7.98B USD | 65.26 | A$0.96 0.67 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.33 7.91 USD |
+2.35
|
A$11.40B 7.97B USD | A$2.67M 1.87M USD | A$10.90 7.61 USD | A$11.50 8.03 USD | A$11.40B 7.97B USD | 51.50 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.58 4.6 USD |
-0.75
|
A$11.22B 7.84B USD | A$220.62K 154.12K USD | A$6.55 4.58 USD | A$6.65 4.65 USD | A$11.22B 7.84B USD | 38.70 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.36 1.65 USD |
+0.43
|
A$11.05B 7.72B USD | A$3.15M 2.2M USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$11.05B 7.72B USD | 7.86 | A$0.30 0.21 USD | ||
Reece Limited
REH.AX
AU
|
A$17.26 12.06 USD |
-0.52
|
A$10.62B 7.42B USD | A$175.51K 122.61K USD | A$17.10 11.95 USD | A$17.49 12.22 USD | A$10.62B 7.42B USD | 35.22 | A$0.49 0.34 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.93 41.87 USD |
-3.01
|
A$10.55B 7.37B USD | A$506.10K 353.54K USD | A$58.20 40.66 USD | A$60.09 41.98 USD | A$10.55B 7.37B USD | 0 | -A$0.17 -0.1 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.72 15.87 USD |
-0.35
|
A$10.53B 7.36B USD | A$190.41K 133.01K USD | A$22.55 15.75 USD | A$22.89 15.99 USD | A$10.53B 7.36B USD | 44.54 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.20 21.8 USD |
-2.23
|
A$10.21B 7.14B USD | A$403.29K 281.73K USD | A$31.12 21.74 USD | A$31.84 22.24 USD | A$10.21B 7.14B USD | 72.55 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.07 14.02 USD |
-0.89
|
A$10.19B 7.12B USD | A$148.63K 103.83K USD | A$20.04 14 USD | A$20.28 14.17 USD | A$10.19B 7.12B USD | 31.85 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.09 2.86 USD |
-3.31
|
A$9.95B 6.95B USD | A$4.50M 3.14M USD | A$4.06 2.84 USD | A$4.30 3 USD | A$9.95B 6.95B USD | 9.97 | A$0.41 0.29 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.69 29.12 USD |
-3.07
|
A$9.93B 6.94B USD | A$972.69K 679.49K USD | A$40.00 27.94 USD | A$42.05 29.37 USD | A$9.93B 6.94B USD | 6.45 | A$6.46 4.51 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.91 6.92 USD |
-4.89
|
A$9.90B 6.92B USD | A$338.07K 236.16K USD | A$9.77 6.83 USD | A$10.27 7.17 USD | A$9.90B 6.92B USD | 41.29 | A$0.24 0.17 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.43 14.27 USD |
-0.58
|
A$9.56B 6.68B USD | A$478.73K 334.42K USD | A$20.03 13.99 USD | A$20.56 14.36 USD | A$9.56B 6.68B USD | 18.07 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.92 2.04 USD |
-2.01
|
A$9.42B 6.58B USD | A$36.08M 25.21M USD | A$2.79 1.95 USD | A$2.93 2.05 USD | A$9.42B 6.58B USD | 18.25 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.02 16.78 USD |
+0.92
|
A$9.11B 6.37B USD | A$722.12K 504.45K USD | A$23.70 16.56 USD | A$24.20 16.91 USD | A$9.11B 6.37B USD | 28.93 | A$0.83 0.58 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.38 12.84 USD |
-1.05
|
A$9.08B 6.34B USD | A$782.43K 546.58K USD | A$18.31 12.79 USD | A$18.59 12.99 USD | A$9.08B 6.34B USD | 14.93 | A$1.23 0.86 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.19 13.41 USD |
+3.67
|
A$9.08B 6.34B USD | A$620.96K 433.78K USD | A$18.51 12.93 USD | A$19.24 13.44 USD | A$9.08B 6.34B USD | 21.56 | A$0.89 0.62 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.32 30.96 USD |
-0.78
|
A$8.80B 6.15B USD | A$782.55K 546.67K USD | A$43.11 30.12 USD | A$44.80 31.29 USD | A$8.80B 6.15B USD | 8.29 | A$5.34 3.73 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.58 3.2 USD |
+0.33
|
A$8.76B 6.12B USD | A$1.05M 732.21K USD | A$4.57 3.19 USD | A$4.63 3.23 USD | A$8.76B 6.12B USD | 8.31 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$131.69 91.99 USD |
+0.43
|
A$8.61B 6.02B USD | A$157.50K 110.02K USD | A$129.40 90.39 USD | A$132.74 92.73 USD | A$8.61B 6.02B USD | 58.79 | A$2.24 1.56 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.21 5.03 USD |
-0.62
|
A$8.47B 5.91B USD | A$1.81M 1.26M USD | A$7.11 4.96 USD | A$7.27 5.08 USD | A$8.47B 5.91B USD | 13.09 | A$0.55 0.38 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.25 4.36 USD |
+4.96
|
A$8.25B 5.76B USD | A$2.95M 2.06M USD | A$5.87 4.1 USD | A$6.27 4.38 USD | A$8.25B 5.76B USD | 28.38 | A$0.22 0.15 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.19 4.32 USD |
-1.04
|
A$8.20B 5.73B USD | A$1.01M 705.72K USD | A$6.13 4.28 USD | A$6.32 4.41 USD | A$8.20B 5.73B USD | 13.15 | A$0.47 0.33 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.64 4.64 USD |
-0.9
|
A$8.14B 5.69B USD | A$440.81K 307.94K USD | A$6.62 4.62 USD | A$6.72 4.69 USD | A$8.14B 5.69B USD | 28.86 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.19 8.52 USD |
-1.61
|
A$8.07B 5.64B USD | A$129.72K 90.62K USD | A$11.99 8.38 USD | A$12.19 8.52 USD | A$8.07B 5.64B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.95 50.26 USD |
-0.58
|
A$7.87B 5.5B USD | A$114.00K 79.64K USD | A$71.75 50.12 USD | A$72.97 50.97 USD | A$7.87B 5.5B USD | 16.02 | A$4.49 3.14 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.50 8.03 USD |
+16.75
|
A$7.77B 5.43B USD | A$6.46M 4.51M USD | A$11.05 7.72 USD | A$11.65 8.14 USD | A$7.77B 5.43B USD | 20.17 | A$0.57 0.4 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.00 4.89 USD |
-0.57
|
A$7.57B 5.29B USD | A$21.88K 15.28K USD | A$6.97 4.87 USD | A$7.04 4.92 USD | A$7.57B 5.29B USD | 19.44 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.76 2.62 USD |
+0.94
|
A$7.37B 5.15B USD | A$802.31K 560.47K USD | A$3.71 2.59 USD | A$3.77 2.63 USD | A$7.37B 5.15B USD | 125.16 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
-1.92
|
A$6.93B 4.84B USD | A$3.75M 2.62M USD | A$1.78 1.24 USD | A$1.84 1.29 USD | A$6.93B 4.84B USD | 10.50 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
-1.09
|
A$6.83B 4.77B USD | A$2.91M 2.03M USD | A$3.59 2.51 USD | A$3.69 2.58 USD | A$6.83B 4.77B USD | 51.71 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.04 6.32 USD |
-0.55
|
A$6.80B 4.75B USD | A$271.97K 189.99K USD | A$9.02 6.3 USD | A$9.13 6.38 USD | A$6.80B 4.75B USD | 26.58 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.97 2.07 USD |
+20.24
|
A$6.66B 4.65B USD | A$186.90M 130.56M USD | A$2.95 2.06 USD | A$2.99 2.09 USD | A$6.66B 4.65B USD | 74.25 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.19 32.27 USD |
+0.04
|
A$6.50B 4.54B USD | A$225.89K 157.8K USD | A$45.85 32.03 USD | A$46.50 32.48 USD | A$6.50B 4.54B USD | 21.58 | A$2.14 1.49 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.92 5.53 USD |
+5.04
|
A$6.50B 4.54B USD | A$2.98M 2.08M USD | A$7.55 5.27 USD | A$7.97 5.57 USD | A$6.50B 4.54B USD | 16.50 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.21 9.93 USD |
-1.46
|
A$6.50B 4.54B USD | A$310.61K 216.98K USD | A$14.07 9.83 USD | A$14.50 10.13 USD | A$6.50B 4.54B USD | 22.55 | A$0.63 0.44 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.79 4.04 USD |
+0.17
|
A$6.44B 4.5B USD | A$1.24M 865.67K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$6.44B 4.5B USD | 24.12 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.76 2.63 USD |
0
|
A$6.33B 4.42B USD | A$929.88K 649.58K USD | A$3.76 2.63 USD | A$3.79 2.65 USD | A$6.33B 4.42B USD | 17.90 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.66 3.95 USD |
-0.62
|
A$6.04B 4.22B USD | A$3.36M 2.35M USD | A$5.64 3.94 USD | A$5.76 4.02 USD | A$6.04B 4.22B USD | 10.28 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.84 6.18 USD |
+0.57
|
A$5.95B 4.15B USD | A$1.09M 759.83K USD | A$8.82 6.16 USD | A$8.95 6.25 USD | A$5.95B 4.15B USD | 7.89 | A$1.12 0.78 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
+2.94
|
A$5.91B 4.13B USD | A$2.21M 1.54M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$5.91B 4.13B USD | 30.62 | A$0.08 0.06 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.11 7.06 USD |
-4.17
|
A$5.83B 4.08B USD | A$2.37M 1.65M USD | A$10.09 7.05 USD | A$10.45 7.3 USD | A$5.83B 4.08B USD | 16.04 | A$0.63 0.44 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.17 2.21 USD |
+1.77
|
A$5.68B 3.97B USD | A$1.30M 905.48K USD | A$3.11 2.17 USD | A$3.18 2.22 USD | A$5.68B 3.97B USD | 105.50 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.75 2.62 USD |
-1.19
|
A$5.44B 3.8B USD | A$620.04K 433.14K USD | A$3.73 2.61 USD | A$3.79 2.65 USD | A$5.44B 3.8B USD | 46.81 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.99 4.88 USD |
-1.62
|
A$5.30B 3.7B USD | A$798.66K 557.92K USD | A$6.94 4.85 USD | A$7.11 4.97 USD | A$5.30B 3.7B USD | 7.43 | A$0.94 0.66 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.42 10.77 USD |
-1.97
|
A$5.22B 3.65B USD | A$754.42K 527.02K USD | A$14.83 10.36 USD | A$15.45 10.79 USD | A$5.22B 3.65B USD | 102.79 | A$0.15 0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.12 2.18 USD |
+0.65
|
A$5.16B 3.61B USD | A$3.18M 2.22M USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$5.16B 3.61B USD | 24.00 | A$0.13 0.09 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.11 4.27 USD |
+4.62
|
A$5.16B 3.6B USD | A$3.50M 2.44M USD | A$5.58 3.9 USD | A$6.22 4.34 USD | A$5.16B 3.6B USD | 32.15 | A$0.19 0.13 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.08 12.63 USD |
-0.47
|
A$5.10B 3.56B USD | A$120.14K 83.92K USD | A$17.94 12.53 USD | A$18.18 12.7 USD | A$5.10B 3.56B USD | 21.01 | A$0.86 0.6 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.09 2.85 USD |
-0.85
|
A$5.09B 3.56B USD | A$1.04M 723.28K USD | A$4.07 2.84 USD | A$4.17 2.91 USD | A$5.09B 3.56B USD | 9.72 | A$0.42 0.29 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.89 4.81 USD |
+0.95
|
A$5.01B 3.5B USD | A$620.42K 433.4K USD | A$6.82 4.76 USD | A$6.95 4.86 USD | A$5.01B 3.5B USD | 27.53 | A$0.25 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.87 13.88 USD |
-2.5
|
A$4.86B 3.39B USD | A$423.73K 296K USD | A$19.49 13.62 USD | A$19.97 13.95 USD | A$4.86B 3.39B USD | 23.37 | A$0.85 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
