Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.23 41.37 USD |
-2.04
|
A$301.04B 210.3B USD | A$1.36M 946.79K USD | A$58.92 41.16 USD | A$59.74 41.73 USD | A$301.04B 210.3B USD | 20.78 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$153.31 107.1 USD |
-1.34
|
A$256.35B 179.08B USD | A$269.76K 188.45K USD | A$152.62 106.62 USD | A$154.97 108.26 USD | A$256.35B 179.08B USD | 23.37 | A$6.56 4.58 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.92 107.52 USD |
-1.02
|
A$250.33B 174.87B USD | A$199.30K 139.22K USD | A$152.74 106.7 USD | A$154.99 108.27 USD | A$250.33B 174.87B USD | 14.06 | A$10.94 7.64 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.88 24.37 USD |
-1.5
|
A$119.11B 83.21B USD | A$1.13M 790.01K USD | A$34.76 24.28 USD | A$35.35 24.69 USD | A$119.11B 83.21B USD | 17.09 | A$2.04 1.43 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.84 27.13 USD |
-2.66
|
A$118.90B 83.06B USD | A$1.55M 1.08M USD | A$38.77 27.08 USD | A$40.29 28.15 USD | A$118.90B 83.06B USD | 19.13 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.89 27.16 USD |
-1.03
|
A$117.08B 81.79B USD | A$649.55K 453.75K USD | A$38.74 27.06 USD | A$39.28 27.44 USD | A$117.08B 81.79B USD | 19.54 | A$1.99 1.39 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.33 137.15 USD |
+1.18
|
A$94.22B 65.82B USD | A$392.74K 274.35K USD | A$194.05 135.56 USD | A$196.44 137.23 USD | A$94.22B 65.82B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.14 171.95 USD |
-1.27
|
A$93.81B 65.54B USD | A$71.15K 49.7K USD | A$245.51 171.51 USD | A$248.14 173.34 USD | A$93.81B 65.54B USD | 25.34 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.12 55.27 USD |
+0.21
|
A$89.82B 62.74B USD | A$162.15K 113.27K USD | A$78.50 54.84 USD | A$79.25 55.36 USD | A$89.82B 62.74B USD | 31.39 | A$2.52 1.76 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.71 23.55 USD |
-0.94
|
A$64.09B 44.77B USD | A$974.75K 680.93K USD | A$33.62 23.49 USD | A$34.12 23.84 USD | A$64.09B 44.77B USD | 13.87 | A$2.43 1.7 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.44 18.47 USD |
+0.61
|
A$54.33B 37.95B USD | A$391.85K 273.73K USD | A$25.93 18.11 USD | A$26.51 18.52 USD | A$54.33B 37.95B USD | 20.03 | A$1.32 0.92 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.75 3.31 USD |
-0.32
|
A$52.63B 36.77B USD | A$4.98M 3.48M USD | A$4.71 3.29 USD | A$4.77 3.33 USD | A$52.63B 36.77B USD | 23.72 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.66 29.1 USD |
+1.21
|
A$50.89B 35.55B USD | A$421.84K 294.68K USD | A$40.96 28.61 USD | A$41.69 29.12 USD | A$50.89B 35.55B USD | 45.28 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.24 23.92 USD |
+0.5
|
A$48.15B 33.64B USD | A$189.92K 132.67K USD | A$33.86 23.65 USD | A$34.27 23.94 USD | A$48.15B 33.64B USD | 22.37 | A$1.53 1.07 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.22 10.63 USD |
-0.29
|
A$46.85B 32.73B USD | A$2.15M 1.5M USD | A$14.94 10.44 USD | A$15.22 10.63 USD | A$46.85B 32.73B USD | 11.02 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.60 9.5 USD |
-0.58
|
A$42.44B 29.65B USD | A$573.20K 400.42K USD | A$13.53 9.45 USD | A$13.68 9.56 USD | A$42.44B 29.65B USD | 113.33 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.86 18.06 USD |
-0.35
|
A$38.64B 26.99B USD | A$475.54K 332.2K USD | A$25.68 17.94 USD | A$25.95 18.13 USD | A$38.64B 26.99B USD | 12.14 | A$2.13 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.73 43.82 USD |
-0.05
|
A$37.16B 25.96B USD | A$141.42K 98.79K USD | A$62.28 43.5 USD | A$63.19 44.14 USD | A$37.16B 25.96B USD | 26.58 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.53 17.14 USD |
-2.04
|
A$34.95B 24.42B USD | A$689.61K 481.74K USD | A$24.46 17.08 USD | A$24.75 17.29 USD | A$34.95B 24.42B USD | 21.33 | A$1.15 0.8 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
-0.53
|
A$32.38B 22.62B USD | A$1.65M 1.15M USD | A$2.77 1.94 USD | A$2.82 1.97 USD | A$32.38B 22.62B USD | 46.91 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.07 16.81 USD |
+1.09
|
A$32.35B 22.6B USD | A$566.84K 395.98K USD | A$23.65 16.52 USD | A$24.07 16.81 USD | A$32.35B 22.6B USD | 29.71 | A$0.81 0.57 USD | ||
Santos Limited
STO.AX
AU
|
A$9.24 6.45 USD |
-0.86
|
A$30.01B 20.96B USD | A$1.09M 761.54K USD | A$9.18 6.41 USD | A$9.29 6.49 USD | A$30.01B 20.96B USD | 27.99 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.18 44.14 USD |
+0.48
|
A$29.19B 20.39B USD | A$55.41K 38.71K USD | A$62.74 43.83 USD | A$63.22 44.16 USD | A$29.19B 20.39B USD | 17.74 | A$3.56 2.49 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.33 14.2 USD |
-0.05
|
A$27.00B 18.86B USD | A$437.13K 305.36K USD | A$20.20 14.11 USD | A$20.39 14.24 USD | A$27.00B 18.86B USD | 19.54 | A$1.04 0.73 USD | ||
News Corporation
NWS.AX
AU
|
A$47.24 33 USD |
-0.17
|
A$25.45B 17.78B USD | A$6.57K 4.59K USD | A$46.75 32.66 USD | A$47.96 33.5 USD | A$25.45B 17.78B USD | 31.07 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.15 8.49 USD |
-2.88
|
A$24.85B 17.36B USD | A$813.50K 568.29K USD | A$12.09 8.45 USD | A$12.34 8.62 USD | A$24.85B 17.36B USD | 17.11 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.34 29.58 USD |
-0.14
|
A$24.49B 17.11B USD | A$206.00K 143.9K USD | A$41.87 29.25 USD | A$42.39 29.61 USD | A$24.49B 17.11B USD | 26.79 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.84 27.83 USD |
+0.35
|
A$23.44B 16.37B USD | A$55.64K 38.87K USD | A$39.51 27.6 USD | A$39.88 27.86 USD | A$23.44B 16.37B USD | 56.11 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.63 25.59 USD |
-1.11
|
A$21.26B 14.85B USD | A$491.43K 343.3K USD | A$36.33 25.38 USD | A$36.88 25.76 USD | A$21.26B 14.85B USD | 99.00 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.89 13.89 USD |
+0.05
|
A$21.08B 14.73B USD | A$237.52K 165.92K USD | A$19.71 13.77 USD | A$19.90 13.9 USD | A$21.08B 14.73B USD | 20.93 | A$0.95 0.66 USD | ||
REA Group Limited
REA.AX
AU
|
A$158.38 110.64 USD |
-1.58
|
A$20.73B 14.48B USD | A$29.63K 20.7K USD | A$157.79 110.23 USD | A$161.06 112.51 USD | A$20.73B 14.48B USD | 30.99 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.99 8.38 USD |
-0.58
|
A$20.66B 14.43B USD | A$351.07K 245.25K USD | A$11.89 8.31 USD | A$12.01 8.39 USD | A$20.66B 14.43B USD | 13.17 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.66 6.05 USD |
+0.58
|
A$20.26B 14.15B USD | A$360.97K 252.16K USD | A$8.55 5.97 USD | A$8.67 6.05 USD | A$20.26B 14.15B USD | 0 | -A$1.93 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.42 3.08 USD |
-2.11
|
A$19.77B 13.81B USD | A$1.94M 1.35M USD | A$4.37 3.05 USD | A$4.51 3.15 USD | A$19.77B 13.81B USD | 12.98 | A$0.34 0.24 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$179.71 125.54 USD |
+1.17
|
A$18.77B 13.12B USD | A$29.63K 20.7K USD | A$175.20 122.39 USD | A$181.09 126.5 USD | A$18.77B 13.12B USD | 70.19 | A$2.56 1.79 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.42 2.39 USD |
-0.58
|
A$17.88B 12.49B USD | A$1.23M 858.76K USD | A$3.40 2.38 USD | A$3.44 2.4 USD | A$17.88B 12.49B USD | 9.00 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.75 31.96 USD |
-1.06
|
A$17.38B 12.14B USD | A$65.03K 45.43K USD | A$45.66 31.9 USD | A$46.25 32.31 USD | A$17.38B 12.14B USD | 7.78 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.36 7.93 USD |
+0.4
|
A$15.13B 10.57B USD | A$261.41K 182.61K USD | A$11.23 7.84 USD | A$11.36 7.94 USD | A$15.13B 10.57B USD | 70.96 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.79 22.9 USD |
+0.88
|
A$14.36B 10.03B USD | A$194.32K 135.74K USD | A$32.21 22.5 USD | A$32.80 22.91 USD | A$14.36B 10.03B USD | 18.01 | A$1.82 1.27 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.77 3.33 USD |
+0.32
|
A$13.12B 9.17B USD | A$645.64K 451.02K USD | A$4.71 3.29 USD | A$4.77 3.33 USD | A$13.12B 9.17B USD | 20.71 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$38.42 26.84 USD |
+0.79
|
A$12.92B 9.03B USD | A$491.90K 343.63K USD | A$38.18 26.67 USD | A$39.95 27.9 USD | A$12.92B 9.03B USD | 48.02 | A$0.80 0.56 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.37 44.27 USD |
-0.25
|
A$12.51B 8.74B USD | A$53.92K 37.67K USD | A$63.10 44.08 USD | A$63.60 44.43 USD | A$12.51B 8.74B USD | 25.04 | A$2.53 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.00 37.72 USD |
-1.82
|
A$12.46B 8.71B USD | A$113.67K 79.41K USD | A$53.37 37.28 USD | A$54.72 38.23 USD | A$12.46B 8.71B USD | 39.70 | A$1.36 0.95 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.22 5.74 USD |
-1.38
|
A$12.43B 8.68B USD | A$1.01M 704.7K USD | A$8.18 5.71 USD | A$8.26 5.77 USD | A$12.43B 8.68B USD | 9.66 | A$0.85 0.59 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.43 3.09 USD |
+0.68
|
A$11.77B 8.22B USD | A$234.00 163.46 USD | A$4.43 3.09 USD | A$4.43 3.09 USD | A$11.77B 8.22B USD | 110.75 | A$0.04 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.61 43.74 USD |
-0.13
|
A$11.42B 7.97B USD | A$67.84K 47.39K USD | A$61.99 43.3 USD | A$63.90 44.64 USD | A$11.42B 7.97B USD | 65.21 | A$0.96 0.67 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.25 7.86 USD |
-0.88
|
A$11.32B 7.91B USD | A$747.66K 522.29K USD | A$11.01 7.69 USD | A$11.30 7.89 USD | A$11.32B 7.91B USD | 48.91 | A$0.23 0.16 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.62 4.62 USD |
+0.3
|
A$11.28B 7.88B USD | A$43.45K 30.35K USD | A$6.57 4.59 USD | A$6.62 4.62 USD | A$11.28B 7.88B USD | 38.94 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.33 1.62 USD |
-1.06
|
A$10.88B 7.6B USD | A$1.06M 738.87K USD | A$2.32 1.62 USD | A$2.34 1.63 USD | A$10.88B 7.6B USD | 7.75 | A$0.30 0.21 USD | ||
Reece Limited
REH.AX
AU
|
A$17.57 12.27 USD |
+1.21
|
A$10.81B 7.55B USD | A$74.48K 52.03K USD | A$17.22 12.03 USD | A$17.63 12.32 USD | A$10.81B 7.55B USD | 35.14 | A$0.50 0.35 USD | ||
Xero Limited
XRO.AX
AU
|
A$60.72 42.42 USD |
+0.66
|
A$10.69B 7.47B USD | A$209.84K 146.58K USD | A$60.18 42.04 USD | A$63.23 44.17 USD | A$10.69B 7.47B USD | 0 | -A$0.16 -0.1 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.86 15.97 USD |
+0.57
|
A$10.60B 7.4B USD | A$93.41K 65.26K USD | A$22.46 15.69 USD | A$22.93 16.02 USD | A$10.60B 7.4B USD | 44.82 | A$0.51 0.36 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.08 14.03 USD |
-0.54
|
A$10.19B 7.12B USD | A$175.11K 122.32K USD | A$19.90 13.9 USD | A$20.16 14.08 USD | A$10.19B 7.12B USD | 31.87 | A$0.63 0.44 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.98 21.64 USD |
-1.02
|
A$10.14B 7.08B USD | A$139.75K 97.62K USD | A$30.97 21.63 USD | A$31.88 22.27 USD | A$10.14B 7.08B USD | 73.76 | A$0.42 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.94 6.94 USD |
+0.71
|
A$9.93B 6.94B USD | A$65.97K 46.08K USD | A$9.90 6.92 USD | A$10.01 6.99 USD | A$9.93B 6.94B USD | 43.21 | A$0.23 0.16 USD | ||
Stockland
SGP.AX
AU
|
A$4.07 2.84 USD |
+0.25
|
A$9.90B 6.91B USD | A$1.16M 807.12K USD | A$3.99 2.79 USD | A$4.10 2.86 USD | A$9.90B 6.91B USD | 10.43 | A$0.39 0.27 USD | ||
Ampol Limited
ALD.AX
AU
|
A$40.23 28.1 USD |
-4.05
|
A$9.59B 6.7B USD | A$270.05K 188.65K USD | A$39.60 27.66 USD | A$40.65 28.4 USD | A$9.59B 6.7B USD | 6.38 | A$6.30 4.4 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.24 14.14 USD |
-1.7
|
A$9.47B 6.62B USD | A$292.18K 204.11K USD | A$19.95 13.94 USD | A$20.29 14.17 USD | A$9.47B 6.62B USD | 17.91 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.92 2.04 USD |
+0.52
|
A$9.40B 6.57B USD | A$8.89M 6.21M USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$9.40B 6.57B USD | 18.21 | A$0.16 0.11 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.67 13.04 USD |
+0.76
|
A$9.23B 6.45B USD | A$466.60K 325.95K USD | A$18.30 12.78 USD | A$18.68 13.05 USD | A$9.23B 6.45B USD | 15.17 | A$1.23 0.86 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.93 16.72 USD |
-0.42
|
A$9.08B 6.34B USD | A$123.78K 86.47K USD | A$23.84 16.65 USD | A$24.38 17.03 USD | A$9.08B 6.34B USD | 28.83 | A$0.83 0.58 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.14 13.37 USD |
-1.09
|
A$9.05B 6.32B USD | A$249.82K 174.51K USD | A$18.96 13.24 USD | A$19.30 13.48 USD | A$9.05B 6.32B USD | 20.58 | A$0.93 0.65 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cochlear Limited
COH.AX
AU
|
A$136.34 95.24 USD |
+2.86
|
A$8.92B 6.23B USD | A$83.49K 58.32K USD | A$131.00 91.51 USD | A$136.49 95.35 USD | A$8.92B 6.23B USD | 60.86 | A$2.24 1.56 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.51 31.09 USD |
-0.07
|
A$8.84B 6.18B USD | A$155.85K 108.87K USD | A$43.72 30.54 USD | A$44.77 31.27 USD | A$8.84B 6.18B USD | 8.36 | A$5.32 3.72 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.54 3.17 USD |
-0.66
|
A$8.70B 6.08B USD | A$319.35K 223.08K USD | A$4.52 3.16 USD | A$4.57 3.19 USD | A$8.70B 6.08B USD | 8.25 | A$0.55 0.38 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.97 4.87 USD |
-3.06
|
A$8.19B 5.72B USD | A$608.09K 424.79K USD | A$6.94 4.85 USD | A$7.07 4.94 USD | A$8.19B 5.72B USD | 12.67 | A$0.55 0.38 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.18 4.32 USD |
-1.75
|
A$8.16B 5.7B USD | A$604.96K 422.6K USD | A$6.12 4.28 USD | A$6.35 4.44 USD | A$8.16B 5.7B USD | 28.09 | A$0.22 0.15 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.62 4.62 USD |
+0.15
|
A$8.12B 5.67B USD | A$100.31K 70.07K USD | A$6.60 4.61 USD | A$6.63 4.63 USD | A$8.12B 5.67B USD | 28.78 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.15 8.49 USD |
-0.25
|
A$8.04B 5.62B USD | A$114.05K 79.67K USD | A$12.10 8.45 USD | A$12.23 8.54 USD | A$8.04B 5.62B USD | 0 | -A$0.43 -0.3 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.99 4.18 USD |
-2.44
|
A$7.94B 5.55B USD | A$348.21K 243.25K USD | A$5.95 4.16 USD | A$6.07 4.24 USD | A$7.94B 5.55B USD | 13.02 | A$0.46 0.32 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.61 50.72 USD |
+0.68
|
A$7.94B 5.55B USD | A$34.55K 24.13K USD | A$71.68 50.07 USD | A$72.73 50.8 USD | A$7.94B 5.55B USD | 16.31 | A$4.45 3.11 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.73 8.19 USD |
-0.17
|
A$7.93B 5.54B USD | A$1.95M 1.36M USD | A$11.67 8.15 USD | A$11.83 8.26 USD | A$7.93B 5.54B USD | 20.57 | A$0.57 0.4 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.93 4.84 USD |
+0.29
|
A$7.49B 5.23B USD | A$828.00 578.41 USD | A$6.93 4.84 USD | A$6.96 4.86 USD | A$7.49B 5.23B USD | 19.24 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.75 2.62 USD |
+0.27
|
A$7.36B 5.14B USD | A$80.78K 56.43K USD | A$3.71 2.59 USD | A$3.76 2.63 USD | A$7.36B 5.14B USD | 125.00 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
+0.39
|
A$6.96B 4.86B USD | A$1.02M 710.57K USD | A$1.77 1.23 USD | A$1.80 1.25 USD | A$6.96B 4.86B USD | 10.54 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.07 6.34 USD |
+0.67
|
A$6.83B 4.77B USD | A$131.93K 92.16K USD | A$9.01 6.29 USD | A$9.07 6.34 USD | A$6.83B 4.77B USD | 26.67 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.98 2.08 USD |
+0.34
|
A$6.68B 4.67B USD | A$31.52M 22.02M USD | A$2.98 2.08 USD | A$3.00 2.09 USD | A$6.68B 4.67B USD | 59.60 | A$0.05 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.51 2.45 USD |
-3.04
|
A$6.62B 4.63B USD | A$1.46M 1.02M USD | A$3.50 2.44 USD | A$3.57 2.49 USD | A$6.62B 4.63B USD | 50.14 | A$0.07 0.05 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.86 5.49 USD |
-0.88
|
A$6.45B 4.51B USD | A$1.02M 710.02K USD | A$7.75 5.41 USD | A$7.93 5.54 USD | A$6.45B 4.51B USD | 15.72 | A$0.50 0.35 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.79 4.04 USD |
-0.17
|
A$6.44B 4.5B USD | A$430.39K 300.66K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$6.44B 4.5B USD | 24.12 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.68 31.91 USD |
-1.45
|
A$6.43B 4.49B USD | A$75.55K 52.78K USD | A$45.50 31.78 USD | A$46.22 32.29 USD | A$6.43B 4.49B USD | 21.24 | A$2.15 1.5 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.96 9.75 USD |
-1.31
|
A$6.38B 4.46B USD | A$168.34K 117.6K USD | A$13.82 9.65 USD | A$14.04 9.81 USD | A$6.38B 4.46B USD | 22.50 | A$0.62 0.43 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.77 2.63 USD |
0
|
A$6.35B 4.43B USD | A$451.13K 315.15K USD | A$3.74 2.61 USD | A$3.78 2.64 USD | A$6.35B 4.43B USD | 17.95 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.63 3.93 USD |
+0.36
|
A$6.01B 4.2B USD | A$157.57K 110.07K USD | A$5.56 3.88 USD | A$5.64 3.94 USD | A$6.01B 4.2B USD | 10.42 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.84 6.18 USD |
-0.34
|
A$5.95B 4.15B USD | A$263.73K 184.23K USD | A$8.74 6.11 USD | A$8.85 6.18 USD | A$5.95B 4.15B USD | 7.82 | A$1.13 0.79 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.42 1.69 USD |
-2.23
|
A$5.82B 4.07B USD | A$592.23K 413.71K USD | A$2.41 1.68 USD | A$2.50 1.75 USD | A$5.82B 4.07B USD | 30.18 | A$0.08 0.06 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.07 7.03 USD |
-0.59
|
A$5.81B 4.06B USD | A$647.64K 452.42K USD | A$10.00 6.98 USD | A$10.14 7.08 USD | A$5.81B 4.06B USD | 16.78 | A$0.60 0.42 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.20 2.24 USD |
+0.95
|
A$5.75B 4.01B USD | A$388.93K 271.7K USD | A$3.14 2.19 USD | A$3.21 2.24 USD | A$5.75B 4.01B USD | 106.66 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.71 2.59 USD |
-0.8
|
A$5.39B 3.77B USD | A$179.46K 125.36K USD | A$3.68 2.57 USD | A$3.76 2.63 USD | A$5.39B 3.77B USD | 46.37 | A$0.08 0.06 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.67 10.95 USD |
+1.75
|
A$5.31B 3.71B USD | A$222.70K 155.57K USD | A$15.35 10.72 USD | A$15.68 10.95 USD | A$5.31B 3.71B USD | 111.92 | A$0.14 0.1 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.23 12.73 USD |
+0.83
|
A$5.14B 3.59B USD | A$49.80K 34.79K USD | A$17.80 12.43 USD | A$18.27 12.76 USD | A$5.14B 3.59B USD | 21.19 | A$0.86 0.6 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.12 2.87 USD |
+0.61
|
A$5.13B 3.58B USD | A$470.79K 328.88K USD | A$4.07 2.84 USD | A$4.14 2.89 USD | A$5.13B 3.58B USD | 9.79 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.06 4.23 USD |
-2.02
|
A$5.11B 3.57B USD | A$677.42K 473.22K USD | A$6.01 4.2 USD | A$6.19 4.32 USD | A$5.11B 3.57B USD | 30.27 | A$0.20 0.14 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.72 4.69 USD |
-3.72
|
A$5.10B 3.56B USD | A$464.27K 324.33K USD | A$6.69 4.67 USD | A$6.84 4.78 USD | A$5.10B 3.56B USD | 7.14 | A$0.94 0.66 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.07 2.14 USD |
-1.6
|
A$5.08B 3.55B USD | A$1.32M 922.07K USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$5.08B 3.55B USD | 23.61 | A$0.13 0.09 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.91 4.83 USD |
+0.58
|
A$5.03B 3.51B USD | A$214.48K 149.83K USD | A$6.79 4.74 USD | A$6.91 4.83 USD | A$5.03B 3.51B USD | 27.64 | A$0.25 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.32 14.19 USD |
+2.94
|
A$4.97B 3.47B USD | A$172.20K 120.29K USD | A$20.14 14.07 USD | A$20.65 14.43 USD | A$4.97B 3.47B USD | 23.90 | A$0.85 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
