Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.50 41.56 USD |
-1.59
|
A$302.44B 211.27B USD | A$5.51M 3.85M USD | A$58.92 41.16 USD | A$59.74 41.73 USD | A$302.44B 211.27B USD | 21.17 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.60 108.7 USD |
+0.14
|
A$260.18B 181.76B USD | A$1.45M 1.01M USD | A$152.62 106.62 USD | A$155.60 108.7 USD | A$260.18B 181.76B USD | 23.82 | A$6.53 4.56 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$154.84 108.17 USD |
-0.43
|
A$251.83B 175.92B USD | A$909.44K 635.3K USD | A$152.74 106.7 USD | A$154.99 108.27 USD | A$251.83B 175.92B USD | 14.27 | A$10.85 7.58 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.20 27.38 USD |
-1.75
|
A$120.00B 83.83B USD | A$7.63M 5.33M USD | A$38.34 26.78 USD | A$40.29 28.15 USD | A$120.00B 83.83B USD | 20.00 | A$1.96 1.37 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.13 24.54 USD |
-0.79
|
A$119.97B 83.8B USD | A$5.18M 3.62M USD | A$34.63 24.19 USD | A$35.35 24.69 USD | A$119.97B 83.8B USD | 17.47 | A$2.01 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.98 27.23 USD |
-0.79
|
A$117.37B 81.99B USD | A$3.52M 2.46M USD | A$38.68 27.02 USD | A$39.28 27.44 USD | A$117.37B 81.99B USD | 19.88 | A$1.96 1.37 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.15 173.35 USD |
-0.47
|
A$94.58B 66.07B USD | A$364.97K 254.95K USD | A$245.51 171.51 USD | A$248.67 173.71 USD | A$94.58B 66.07B USD | 25.55 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.30 137.13 USD |
+1.16
|
A$94.20B 65.81B USD | A$1.23M 860.75K USD | A$194.05 135.56 USD | A$197.93 138.27 USD | A$94.20B 65.81B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.58 55.59 USD |
+0.8
|
A$90.35B 63.11B USD | A$1.06M 739.3K USD | A$78.50 54.84 USD | A$79.91 55.82 USD | A$90.35B 63.11B USD | 31.20 | A$2.55 1.78 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.82 23.63 USD |
-0.62
|
A$64.30B 44.91B USD | A$3.84M 2.69M USD | A$33.60 23.47 USD | A$34.12 23.84 USD | A$64.30B 44.91B USD | 14.39 | A$2.35 1.64 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.51 18.52 USD |
+0.88
|
A$54.47B 38.05B USD | A$2.73M 1.91M USD | A$25.93 18.11 USD | A$26.75 18.69 USD | A$54.47B 38.05B USD | 19.78 | A$1.34 0.94 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.76 3.33 USD |
0
|
A$52.80B 36.88B USD | A$26.88M 18.78M USD | A$4.71 3.29 USD | A$4.80 3.35 USD | A$52.80B 36.88B USD | 23.80 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.61 29.07 USD |
+1.09
|
A$50.83B 35.51B USD | A$2.04M 1.43M USD | A$40.96 28.61 USD | A$41.80 29.2 USD | A$50.83B 35.51B USD | 44.26 | A$0.94 0.66 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.20 23.89 USD |
+0.38
|
A$48.10B 33.6B USD | A$1.43M 1M USD | A$33.86 23.65 USD | A$34.38 24.02 USD | A$48.10B 33.6B USD | 22.06 | A$1.55 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
0
|
A$46.99B 32.82B USD | A$8.18M 5.72M USD | A$14.94 10.44 USD | A$15.50 10.83 USD | A$46.99B 32.82B USD | 11.13 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.64 9.53 USD |
-0.29
|
A$42.56B 29.73B USD | A$3.60M 2.51M USD | A$13.51 9.44 USD | A$13.73 9.59 USD | A$42.56B 29.73B USD | 113.66 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.91 18.1 USD |
-0.15
|
A$38.71B 27.04B USD | A$2.83M 1.97M USD | A$25.65 17.92 USD | A$25.98 18.15 USD | A$38.71B 27.04B USD | 12.27 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.30 44.22 USD |
+0.86
|
A$37.50B 26.19B USD | A$1.04M 723.98K USD | A$62.28 43.5 USD | A$63.30 44.22 USD | A$37.50B 26.19B USD | 26.37 | A$2.40 1.68 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.62 17.2 USD |
-1.68
|
A$35.09B 24.52B USD | A$3.51M 2.46M USD | A$24.31 16.98 USD | A$24.89 17.39 USD | A$35.09B 24.52B USD | 21.59 | A$1.14 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.25 16.94 USD |
+1.85
|
A$32.59B 22.77B USD | A$3.14M 2.19M USD | A$23.65 16.52 USD | A$24.31 16.98 USD | A$32.59B 22.77B USD | 29.21 | A$0.83 0.58 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.83 1.98 USD |
0
|
A$32.55B 22.74B USD | A$17.00M 11.87M USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 47.16 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.26 6.47 USD |
-0.64
|
A$30.07B 21.01B USD | A$6.15M 4.3M USD | A$9.18 6.41 USD | A$9.30 6.5 USD | A$30.07B 21.01B USD | 28.06 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$62.92 43.95 USD |
+0.06
|
A$29.07B 20.3B USD | A$314.44K 219.66K USD | A$62.74 43.83 USD | A$63.27 44.2 USD | A$29.07B 20.3B USD | 17.87 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.49 14.31 USD |
+0.74
|
A$27.21B 19.01B USD | A$2.90M 2.03M USD | A$20.20 14.11 USD | A$20.60 14.39 USD | A$27.21B 19.01B USD | 19.89 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.39 33.11 USD |
+0.15
|
A$25.53B 17.83B USD | A$165.05K 115.3K USD | A$46.75 32.66 USD | A$47.96 33.5 USD | A$25.53B 17.83B USD | 31.17 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.33 8.61 USD |
-1.44
|
A$25.22B 17.61B USD | A$5.48M 3.83M USD | A$12.01 8.39 USD | A$12.34 8.62 USD | A$25.22B 17.61B USD | 17.36 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.17 29.46 USD |
-0.54
|
A$24.39B 17.04B USD | A$1.00M 699.73K USD | A$41.87 29.25 USD | A$42.48 29.68 USD | A$24.39B 17.04B USD | 26.85 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.90 27.87 USD |
+0.5
|
A$23.47B 16.4B USD | A$506.53K 353.84K USD | A$39.51 27.6 USD | A$40.03 27.96 USD | A$23.47B 16.4B USD | 56.19 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.47 25.48 USD |
-1.54
|
A$21.17B 14.79B USD | A$1.75M 1.22M USD | A$36.33 25.38 USD | A$36.88 25.76 USD | A$21.17B 14.79B USD | 101.30 | A$0.36 0.25 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.87 13.88 USD |
-0.05
|
A$21.06B 14.71B USD | A$1.36M 950.9K USD | A$19.71 13.77 USD | A$19.96 13.94 USD | A$21.06B 14.71B USD | 20.91 | A$0.95 0.66 USD | ||
REA Group Limited
REA.AX
AU
|
A$158.66 110.83 USD |
-1.41
|
A$20.76B 14.5B USD | A$200.25K 139.88K USD | A$156.84 109.56 USD | A$161.06 112.51 USD | A$20.76B 14.5B USD | 31.04 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.05 8.42 USD |
-0.08
|
A$20.76B 14.5B USD | A$2.05M 1.43M USD | A$11.89 8.31 USD | A$12.07 8.43 USD | A$20.76B 14.5B USD | 13.24 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.67 6.06 USD |
+0.7
|
A$20.28B 14.17B USD | A$3.29M 2.3M USD | A$8.55 5.97 USD | A$8.75 6.11 USD | A$20.28B 14.17B USD | 0 | -A$1.93 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.40 3.07 USD |
-2.44
|
A$19.70B 13.76B USD | A$12.29M 8.59M USD | A$4.37 3.05 USD | A$4.51 3.15 USD | A$19.70B 13.76B USD | 12.94 | A$0.34 0.24 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$179.93 125.69 USD |
+1.29
|
A$18.80B 13.13B USD | A$175.21K 122.39K USD | A$175.20 122.39 USD | A$181.16 126.55 USD | A$18.80B 13.13B USD | 70.01 | A$2.57 1.8 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.47 2.42 USD |
+0.87
|
A$18.15B 12.68B USD | A$10.02M 7M USD | A$3.40 2.38 USD | A$3.47 2.42 USD | A$18.15B 12.68B USD | 9.13 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.95 32.1 USD |
-0.63
|
A$17.46B 12.2B USD | A$405.10K 282.99K USD | A$45.66 31.9 USD | A$46.25 32.31 USD | A$17.46B 12.2B USD | 7.86 | A$5.84 4.08 USD | ||
APA Group
APA.AX
AU
|
A$11.46 8.01 USD |
+1.33
|
A$15.27B 10.67B USD | A$2.95M 2.06M USD | A$11.23 7.84 USD | A$11.46 8.01 USD | A$15.27B 10.67B USD | 71.62 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.83 22.93 USD |
+1.02
|
A$14.38B 10.05B USD | A$1.36M 953.41K USD | A$32.21 22.5 USD | A$33.00 23.05 USD | A$14.38B 10.05B USD | 17.93 | A$1.83 1.28 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$13.16B 9.2B USD | A$4.53M 3.16M USD | A$4.71 3.29 USD | A$4.80 3.35 USD | A$13.16B 9.2B USD | 20.78 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$38.64 26.99 USD |
+1.36
|
A$13.00B 9.08B USD | A$1.95M 1.36M USD | A$38.18 26.67 USD | A$39.95 27.9 USD | A$13.00B 9.08B USD | 48.29 | A$0.80 0.56 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.51 44.37 USD |
-0.03
|
A$12.53B 8.76B USD | A$477.48K 333.55K USD | A$63.10 44.08 USD | A$63.95 44.67 USD | A$12.53B 8.76B USD | 25.50 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.10 37.79 USD |
-1.64
|
A$12.49B 8.72B USD | A$737.85K 515.44K USD | A$53.37 37.28 USD | A$54.72 38.23 USD | A$12.49B 8.72B USD | 40.37 | A$1.34 0.94 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.23 5.75 USD |
-1.2
|
A$12.45B 8.7B USD | A$8.47M 5.91M USD | A$8.18 5.71 USD | A$8.26 5.77 USD | A$12.45B 8.7B USD | 9.91 | A$0.83 0.58 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.48 3.13 USD |
+1.82
|
A$11.91B 8.32B USD | A$3.35K 2.34K USD | A$4.39 3.07 USD | A$4.48 3.13 USD | A$11.91B 8.32B USD | 112.00 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.35 7.93 USD |
0
|
A$11.42B 7.98B USD | A$5.51M 3.85M USD | A$11.01 7.69 USD | A$11.48 8.02 USD | A$11.42B 7.98B USD | 51.59 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.44 43.62 USD |
-0.4
|
A$11.38B 7.95B USD | A$404.21K 282.36K USD | A$61.51 42.97 USD | A$63.90 44.64 USD | A$11.38B 7.95B USD | 65.04 | A$0.96 0.67 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.60 4.61 USD |
0
|
A$11.25B 7.86B USD | A$436.59K 304.98K USD | A$6.57 4.59 USD | A$6.65 4.65 USD | A$11.25B 7.86B USD | 38.82 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
0
|
A$11.00B 7.68B USD | A$9.91M 6.93M USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$11.00B 7.68B USD | 7.83 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.34 42.85 USD |
+1.69
|
A$10.80B 7.55B USD | A$702.74K 490.91K USD | A$60.18 42.04 USD | A$63.23 44.17 USD | A$10.80B 7.55B USD | 0 | -A$0.17 -0.1 USD | ||
Reece Limited
REH.AX
AU
|
A$17.39 12.15 USD |
+0.17
|
A$10.70B 7.47B USD | A$411.51K 287.46K USD | A$17.22 12.03 USD | A$17.63 12.32 USD | A$10.70B 7.47B USD | 34.78 | A$0.50 0.35 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.91 16 USD |
+0.79
|
A$10.62B 7.42B USD | A$926.00K 646.88K USD | A$22.46 15.69 USD | A$23.01 16.07 USD | A$10.62B 7.42B USD | 44.05 | A$0.52 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.48 21.99 USD |
+0.58
|
A$10.31B 7.2B USD | A$948.81K 662.81K USD | A$30.97 21.63 USD | A$31.88 22.27 USD | A$10.31B 7.2B USD | 73.20 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.07 14.02 USD |
-0.59
|
A$10.19B 7.12B USD | A$1.07M 747.23K USD | A$19.90 13.9 USD | A$20.16 14.08 USD | A$10.19B 7.12B USD | 31.85 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.13 2.89 USD |
+1.72
|
A$10.04B 7.02B USD | A$8.86M 6.19M USD | A$3.99 2.79 USD | A$4.18 2.92 USD | A$10.04B 7.02B USD | 9.83 | A$0.42 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.78 6.83 USD |
-0.91
|
A$9.77B 6.83B USD | A$239.06K 167K USD | A$9.78 6.83 USD | A$10.01 6.99 USD | A$9.77B 6.83B USD | 40.75 | A$0.24 0.17 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.32 14.19 USD |
-1.31
|
A$9.51B 6.64B USD | A$1.68M 1.17M USD | A$19.95 13.94 USD | A$20.37 14.23 USD | A$9.51B 6.64B USD | 18.30 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.93 2.05 USD |
+1.03
|
A$9.45B 6.6B USD | A$42.64M 29.79M USD | A$2.84 1.98 USD | A$3.01 2.1 USD | A$9.45B 6.6B USD | 18.31 | A$0.16 0.11 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.32 27.47 USD |
-6.22
|
A$9.37B 6.55B USD | A$1.70M 1.19M USD | A$39.32 27.47 USD | A$40.65 28.4 USD | A$9.37B 6.55B USD | 6.48 | A$6.06 4.23 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.73 13.08 USD |
+1.08
|
A$9.26B 6.47B USD | A$1.59M 1.11M USD | A$18.30 12.78 USD | A$18.82 13.15 USD | A$9.26B 6.47B USD | 15.22 | A$1.23 0.86 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.32 13.5 USD |
-0.16
|
A$9.14B 6.38B USD | A$2.31M 1.62M USD | A$18.96 13.24 USD | A$19.36 13.52 USD | A$9.14B 6.38B USD | 21.70 | A$0.89 0.62 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.07 16.81 USD |
+0.17
|
A$9.13B 6.38B USD | A$981.47K 685.63K USD | A$23.84 16.65 USD | A$24.38 17.03 USD | A$9.13B 6.38B USD | 29.00 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$139.40 97.38 USD |
+5.17
|
A$9.12B 6.37B USD | A$592.00K 413.55K USD | A$131.00 91.51 USD | A$140.88 98.41 USD | A$9.12B 6.37B USD | 62.23 | A$2.24 1.56 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.46 31.76 USD |
+2.07
|
A$9.03B 6.31B USD | A$1.07M 744.84K USD | A$43.72 30.54 USD | A$45.49 31.78 USD | A$9.03B 6.31B USD | 8.34 | A$5.45 3.81 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.55 3.18 USD |
-0.44
|
A$8.72B 6.09B USD | A$7.38M 5.15M USD | A$4.51 3.15 USD | A$4.57 3.19 USD | A$8.72B 6.09B USD | 8.27 | A$0.55 0.38 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.09 4.95 USD |
-1.39
|
A$8.33B 5.82B USD | A$4.62M 3.23M USD | A$6.91 4.83 USD | A$7.15 4.99 USD | A$8.33B 5.82B USD | 12.89 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.67 4.66 USD |
+0.91
|
A$8.18B 5.71B USD | A$396.94K 277.29K USD | A$6.60 4.61 USD | A$6.69 4.67 USD | A$8.18B 5.71B USD | 27.79 | A$0.24 0.17 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.06 4.23 USD |
-1.3
|
A$8.04B 5.61B USD | A$3.51M 2.45M USD | A$5.92 4.14 USD | A$6.07 4.24 USD | A$8.04B 5.61B USD | 13.17 | A$0.46 0.32 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.13 8.47 USD |
-0.41
|
A$8.03B 5.61B USD | A$265.13K 185.21K USD | A$12.10 8.45 USD | A$12.23 8.54 USD | A$8.03B 5.61B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.20 51.14 USD |
+1.5
|
A$8.00B 5.59B USD | A$349.68K 244.27K USD | A$71.68 50.07 USD | A$73.41 51.28 USD | A$8.00B 5.59B USD | 16.44 | A$4.45 3.11 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.04 4.22 USD |
-3.97
|
A$7.98B 5.57B USD | A$4.54M 3.17M USD | A$5.88 4.11 USD | A$6.35 4.44 USD | A$7.98B 5.57B USD | 27.45 | A$0.22 0.15 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.60 8.1 USD |
-1.28
|
A$7.84B 5.48B USD | A$10.37M 7.25M USD | A$11.56 8.08 USD | A$11.83 8.26 USD | A$7.84B 5.48B USD | 20.35 | A$0.57 0.4 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.04 4.92 USD |
+1.88
|
A$7.62B 5.32B USD | A$834.00 582.61 USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$7.62B 5.32B USD | 19.55 | A$0.36 0.25 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.83 2.68 USD |
+2.41
|
A$7.52B 5.25B USD | A$2.32M 1.62M USD | A$3.71 2.59 USD | A$3.83 2.68 USD | A$7.52B 5.25B USD | 127.66 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
+1.12
|
A$7.01B 4.89B USD | A$9.96M 6.95M USD | A$1.77 1.23 USD | A$1.82 1.27 USD | A$7.01B 4.89B USD | 10.61 | A$0.17 0.12 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
+1
|
A$6.85B 4.78B USD | A$298.45K 208.49K USD | A$9.01 6.29 USD | A$9.10 6.36 USD | A$6.85B 4.78B USD | 26.00 | A$0.35 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.56 2.49 USD |
-1.66
|
A$6.72B 4.69B USD | A$7.04M 4.92M USD | A$3.46 2.42 USD | A$3.57 2.49 USD | A$6.72B 4.69B USD | 50.85 | A$0.07 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
+0.67
|
A$6.70B 4.68B USD | A$125.40M 87.6M USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 74.75 | A$0.04 0.03 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.21 9.93 USD |
+0.5
|
A$6.50B 4.54B USD | A$1.29M 902.07K USD | A$13.82 9.65 USD | A$14.31 9.99 USD | A$6.50B 4.54B USD | 22.55 | A$0.63 0.44 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.08 32.19 USD |
-0.58
|
A$6.48B 4.53B USD | A$492.26K 343.87K USD | A$45.50 31.78 USD | A$46.22 32.29 USD | A$6.48B 4.53B USD | 21.63 | A$2.13 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.79 4.04 USD |
-0.17
|
A$6.44B 4.5B USD | A$1.91M 1.34M USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$6.44B 4.5B USD | 24.12 | A$0.24 0.17 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.75 5.41 USD |
-2.27
|
A$6.36B 4.44B USD | A$5.09M 3.55M USD | A$7.65 5.34 USD | A$7.93 5.54 USD | A$6.36B 4.44B USD | 16.48 | A$0.47 0.33 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.77 2.63 USD |
0
|
A$6.35B 4.43B USD | A$3.19M 2.23M USD | A$3.74 2.61 USD | A$3.79 2.65 USD | A$6.35B 4.43B USD | 17.95 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.62 3.93 USD |
+0.18
|
A$6.00B 4.19B USD | A$2.75M 1.92M USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$6.00B 4.19B USD | 10.21 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.90 6.22 USD |
+0.34
|
A$5.99B 4.18B USD | A$1.49M 1.04M USD | A$8.74 6.11 USD | A$8.90 6.22 USD | A$5.99B 4.18B USD | 7.87 | A$1.13 0.79 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.09 7.05 USD |
-0.39
|
A$5.82B 4.07B USD | A$2.08M 1.45M USD | A$10.00 6.98 USD | A$10.14 7.08 USD | A$5.82B 4.07B USD | 16.27 | A$0.62 0.43 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
-2.43
|
A$5.79B 4.04B USD | A$5.80M 4.05M USD | A$2.39 1.67 USD | A$2.50 1.75 USD | A$5.79B 4.04B USD | 34.42 | A$0.07 0.05 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.21 2.24 USD |
+1.26
|
A$5.76B 4.03B USD | A$2.61M 1.83M USD | A$3.14 2.19 USD | A$3.25 2.27 USD | A$5.76B 4.03B USD | 107.00 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.68 2.57 USD |
-1.6
|
A$5.35B 3.74B USD | A$880.20K 614.88K USD | A$3.68 2.57 USD | A$3.76 2.63 USD | A$5.35B 3.74B USD | 46.00 | A$0.08 0.06 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.76 11.01 USD |
+2.34
|
A$5.34B 3.73B USD | A$1.18M 823.88K USD | A$15.35 10.72 USD | A$15.97 11.16 USD | A$5.34B 3.73B USD | 105.06 | A$0.15 0.1 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-1.86
|
A$5.20B 3.63B USD | A$2.55M 1.78M USD | A$6.65 4.64 USD | A$6.86 4.79 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.41 12.86 USD |
+1.83
|
A$5.19B 3.63B USD | A$381.87K 266.76K USD | A$17.80 12.43 USD | A$18.48 12.91 USD | A$5.19B 3.63B USD | 20.92 | A$0.88 0.61 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.09 2.86 USD |
0
|
A$5.10B 3.56B USD | A$2.52M 1.76M USD | A$4.07 2.84 USD | A$4.14 2.89 USD | A$5.10B 3.56B USD | 9.73 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.01 4.2 USD |
-2.75
|
A$5.07B 3.54B USD | A$4.10M 2.86M USD | A$5.94 4.15 USD | A$6.19 4.32 USD | A$5.07B 3.54B USD | 33.38 | A$0.18 0.13 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.06 2.14 USD |
-1.92
|
A$5.06B 3.54B USD | A$6.64M 4.64M USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$5.06B 3.54B USD | 23.53 | A$0.13 0.09 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.87 4.8 USD |
0
|
A$5.00B 3.49B USD | A$1.01M 704.2K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$5.00B 3.49B USD | 27.48 | A$0.25 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.09 14.03 USD |
+1.77
|
A$4.91B 3.43B USD | A$617.72K 431.52K USD | A$20.02 13.99 USD | A$20.65 14.43 USD | A$4.91B 3.43B USD | 23.63 | A$0.85 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
