Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.40 41.49 USD |
-1.75
|
A$301.93B 210.92B USD | A$2.50M 1.75M USD | A$58.92 41.16 USD | A$59.74 41.73 USD | A$301.93B 210.92B USD | 20.84 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.18 107.71 USD |
-0.78
|
A$257.81B 180.1B USD | A$441.68K 308.54K USD | A$152.62 106.62 USD | A$154.97 108.26 USD | A$257.81B 180.1B USD | 23.50 | A$6.56 4.58 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$154.00 107.58 USD |
-0.97
|
A$250.46B 174.96B USD | A$335.79K 234.57K USD | A$152.74 106.7 USD | A$154.99 108.27 USD | A$250.46B 174.96B USD | 14.07 | A$10.94 7.64 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.95 24.41 USD |
-1.3
|
A$119.35B 83.37B USD | A$1.86M 1.3M USD | A$34.76 24.28 USD | A$35.35 24.69 USD | A$119.35B 83.37B USD | 17.13 | A$2.04 1.43 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.59 26.96 USD |
-3.28
|
A$118.14B 82.53B USD | A$2.63M 1.84M USD | A$38.56 26.94 USD | A$40.29 28.15 USD | A$118.14B 82.53B USD | 19.00 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.98 27.23 USD |
-0.8
|
A$117.35B 81.98B USD | A$1.08M 753.05K USD | A$38.74 27.06 USD | A$39.28 27.44 USD | A$117.35B 81.98B USD | 19.58 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.17 173.36 USD |
-0.46
|
A$94.59B 66.07B USD | A$122.04K 85.25K USD | A$245.51 171.51 USD | A$248.49 173.59 USD | A$94.59B 66.07B USD | 25.55 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.97 137.6 USD |
+1.5
|
A$94.52B 66.03B USD | A$617.83K 431.59K USD | A$194.05 135.56 USD | A$197.93 138.27 USD | A$94.52B 66.03B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.47 55.52 USD |
+0.66
|
A$90.22B 63.03B USD | A$289.62K 202.32K USD | A$78.50 54.84 USD | A$79.65 55.64 USD | A$90.22B 63.03B USD | 31.53 | A$2.52 1.76 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.75 23.58 USD |
-0.82
|
A$64.16B 44.82B USD | A$1.53M 1.07M USD | A$33.62 23.49 USD | A$34.12 23.84 USD | A$64.16B 44.82B USD | 13.88 | A$2.43 1.7 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.44 18.47 USD |
+0.59
|
A$54.32B 37.94B USD | A$685.45K 478.83K USD | A$25.93 18.11 USD | A$26.52 18.53 USD | A$54.32B 37.94B USD | 20.02 | A$1.32 0.92 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.78 3.34 USD |
+0.32
|
A$52.97B 37B USD | A$12.70M 8.88M USD | A$4.71 3.29 USD | A$4.80 3.35 USD | A$52.97B 37B USD | 23.87 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.59 29.05 USD |
+1.03
|
A$50.80B 35.49B USD | A$737.18K 514.97K USD | A$40.96 28.61 USD | A$41.80 29.2 USD | A$50.80B 35.49B USD | 45.20 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.34 23.99 USD |
+0.79
|
A$48.30B 33.74B USD | A$441.32K 308.29K USD | A$33.86 23.65 USD | A$34.38 24.02 USD | A$48.30B 33.74B USD | 22.44 | A$1.53 1.07 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.27 10.67 USD |
+0.07
|
A$47.02B 32.84B USD | A$3.59M 2.5M USD | A$14.94 10.44 USD | A$15.40 10.76 USD | A$47.02B 32.84B USD | 11.06 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.67 9.55 USD |
-0.11
|
A$42.64B 29.79B USD | A$1.02M 711.2K USD | A$13.51 9.44 USD | A$13.68 9.56 USD | A$42.64B 29.79B USD | 113.87 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.91 18.1 USD |
-0.15
|
A$38.71B 27.04B USD | A$1.20M 837.56K USD | A$25.68 17.94 USD | A$25.95 18.13 USD | A$38.71B 27.04B USD | 12.16 | A$2.13 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.94 43.97 USD |
+0.29
|
A$37.28B 26.04B USD | A$238.85K 166.85K USD | A$62.28 43.5 USD | A$63.19 44.14 USD | A$37.28B 26.04B USD | 26.66 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.48 17.1 USD |
-2.24
|
A$34.88B 24.37B USD | A$1.32M 923.68K USD | A$24.31 16.98 USD | A$24.75 17.29 USD | A$34.88B 24.37B USD | 21.28 | A$1.15 0.8 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.83 1.98 USD |
0
|
A$32.55B 22.74B USD | A$5.44M 3.8M USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 47.16 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.19 16.89 USD |
+1.57
|
A$32.51B 22.71B USD | A$1.03M 722.28K USD | A$23.65 16.52 USD | A$24.26 16.95 USD | A$32.51B 22.71B USD | 29.85 | A$0.81 0.57 USD | ||
Santos Limited
STO.AX
AU
|
A$9.25 6.46 USD |
-0.75
|
A$30.04B 20.99B USD | A$1.95M 1.36M USD | A$9.18 6.41 USD | A$9.30 6.5 USD | A$30.04B 20.99B USD | 28.03 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.04 44.04 USD |
+0.25
|
A$29.12B 20.34B USD | A$120.78K 84.37K USD | A$62.74 43.83 USD | A$63.27 44.2 USD | A$29.12B 20.34B USD | 17.70 | A$3.56 2.49 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.53 14.34 USD |
+0.93
|
A$27.26B 19.04B USD | A$855.71K 597.77K USD | A$20.20 14.11 USD | A$20.57 14.37 USD | A$27.26B 19.04B USD | 19.74 | A$1.04 0.73 USD | ||
News Corporation
NWS.AX
AU
|
A$47.41 33.12 USD |
+0.19
|
A$25.54B 17.84B USD | A$10.09K 7.05K USD | A$46.75 32.66 USD | A$47.96 33.5 USD | A$25.54B 17.84B USD | 31.19 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.13 8.47 USD |
-3.08
|
A$24.80B 17.32B USD | A$1.81M 1.27M USD | A$12.01 8.39 USD | A$12.34 8.62 USD | A$24.80B 17.32B USD | 17.07 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.35 29.58 USD |
-0.12
|
A$24.49B 17.11B USD | A$358.67K 250.55K USD | A$41.87 29.25 USD | A$42.48 29.68 USD | A$24.49B 17.11B USD | 26.80 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.82 27.82 USD |
+0.3
|
A$23.42B 16.36B USD | A$184.15K 128.64K USD | A$39.51 27.6 USD | A$40.00 27.94 USD | A$23.42B 16.36B USD | 56.08 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.56 25.54 USD |
-1.3
|
A$21.22B 14.83B USD | A$1.08M 751.56K USD | A$36.33 25.38 USD | A$36.88 25.76 USD | A$21.22B 14.83B USD | 98.81 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.90 13.9 USD |
+0.1
|
A$21.10B 14.74B USD | A$511.29K 357.17K USD | A$19.71 13.77 USD | A$19.96 13.94 USD | A$21.10B 14.74B USD | 20.94 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.05 8.41 USD |
-0.12
|
A$20.75B 14.5B USD | A$582.37K 406.82K USD | A$11.89 8.31 USD | A$12.07 8.43 USD | A$20.75B 14.5B USD | 13.23 | A$0.91 0.64 USD | ||
REA Group Limited
REA.AX
AU
|
A$157.58 110.08 USD |
-2.08
|
A$20.62B 14.41B USD | A$52.12K 36.41K USD | A$157.19 109.81 USD | A$161.06 112.51 USD | A$20.62B 14.41B USD | 30.83 | A$5.11 3.57 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.71 6.08 USD |
+1.16
|
A$20.37B 14.23B USD | A$882.98K 616.82K USD | A$8.55 5.97 USD | A$8.75 6.11 USD | A$20.37B 14.23B USD | 0 | -A$1.93 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.40 3.07 USD |
-2.55
|
A$19.68B 13.75B USD | A$3.64M 2.54M USD | A$4.37 3.05 USD | A$4.51 3.15 USD | A$19.68B 13.75B USD | 12.92 | A$0.34 0.24 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$179.29 125.25 USD |
+0.93
|
A$18.73B 13.08B USD | A$53.38K 37.29K USD | A$175.20 122.39 USD | A$181.09 126.5 USD | A$18.73B 13.08B USD | 70.03 | A$2.56 1.79 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.43 2.39 USD |
-0.44
|
A$17.91B 12.51B USD | A$2.57M 1.8M USD | A$3.40 2.38 USD | A$3.44 2.4 USD | A$17.91B 12.51B USD | 9.01 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.14 32.23 USD |
-0.22
|
A$17.53B 12.25B USD | A$111.38K 77.81K USD | A$45.66 31.9 USD | A$46.25 32.31 USD | A$17.53B 12.25B USD | 7.84 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.38 7.95 USD |
+0.62
|
A$15.17B 10.6B USD | A$696.22K 486.36K USD | A$11.23 7.84 USD | A$11.39 7.96 USD | A$15.17B 10.6B USD | 71.12 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.80 22.91 USD |
+0.92
|
A$14.37B 10.04B USD | A$500.26K 349.47K USD | A$32.21 22.5 USD | A$33.00 23.05 USD | A$14.37B 10.04B USD | 18.02 | A$1.82 1.27 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.80 3.35 USD |
+0.95
|
A$13.21B 9.22B USD | A$1.29M 903.14K USD | A$4.71 3.29 USD | A$4.80 3.35 USD | A$13.21B 9.22B USD | 20.84 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$38.75 27.07 USD |
+1.64
|
A$13.03B 9.1B USD | A$856.87K 598.58K USD | A$38.18 26.67 USD | A$39.95 27.9 USD | A$13.03B 9.1B USD | 48.43 | A$0.80 0.56 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.76 44.54 USD |
+0.36
|
A$12.58B 8.79B USD | A$127.90K 89.35K USD | A$63.10 44.08 USD | A$63.95 44.67 USD | A$12.58B 8.79B USD | 25.20 | A$2.53 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.18 37.85 USD |
-1.49
|
A$12.51B 8.74B USD | A$218.21K 152.43K USD | A$53.37 37.28 USD | A$54.72 38.23 USD | A$12.51B 8.74B USD | 39.83 | A$1.36 0.95 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.23 5.75 USD |
-1.2
|
A$12.45B 8.7B USD | A$3.76M 2.63M USD | A$8.18 5.71 USD | A$8.26 5.77 USD | A$12.45B 8.7B USD | 9.68 | A$0.85 0.59 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.41 3.08 USD |
+0.23
|
A$11.72B 8.19B USD | A$1.06K 739.78 USD | A$4.39 3.07 USD | A$4.43 3.09 USD | A$11.72B 8.19B USD | 110.25 | A$0.04 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$63.01 44.02 USD |
+0.51
|
A$11.49B 8.03B USD | A$129.60K 90.54K USD | A$61.51 42.97 USD | A$63.90 44.64 USD | A$11.49B 8.03B USD | 65.63 | A$0.96 0.67 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.20 7.82 USD |
-1.32
|
A$11.27B 7.87B USD | A$1.47M 1.03M USD | A$11.01 7.69 USD | A$11.30 7.89 USD | A$11.27B 7.87B USD | 48.69 | A$0.23 0.16 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.61 4.62 USD |
+0.15
|
A$11.27B 7.87B USD | A$69.30K 48.41K USD | A$6.57 4.59 USD | A$6.62 4.62 USD | A$11.27B 7.87B USD | 38.88 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
-0.21
|
A$10.98B 7.67B USD | A$2.87M 2M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$10.98B 7.67B USD | 7.81 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.33 42.84 USD |
+1.67
|
A$10.80B 7.55B USD | A$326.30K 227.95K USD | A$60.18 42.04 USD | A$63.23 44.17 USD | A$10.80B 7.55B USD | 0 | -A$0.16 -0.1 USD | ||
Reece Limited
REH.AX
AU
|
A$17.40 12.16 USD |
+0.23
|
A$10.70B 7.48B USD | A$122.64K 85.67K USD | A$17.22 12.03 USD | A$17.63 12.32 USD | A$10.70B 7.48B USD | 34.79 | A$0.50 0.35 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.92 16.01 USD |
+0.84
|
A$10.62B 7.42B USD | A$217.42K 151.88K USD | A$22.46 15.69 USD | A$22.93 16.02 USD | A$10.62B 7.42B USD | 44.94 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.23 21.81 USD |
-0.24
|
A$10.22B 7.14B USD | A$258.04K 180.25K USD | A$30.97 21.63 USD | A$31.88 22.27 USD | A$10.22B 7.14B USD | 74.34 | A$0.42 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.09 14.03 USD |
-0.5
|
A$10.20B 7.12B USD | A$287.63K 200.93K USD | A$19.90 13.9 USD | A$20.16 14.08 USD | A$10.20B 7.12B USD | 31.88 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.14 2.89 USD |
+1.85
|
A$10.05B 7.02B USD | A$2.83M 1.98M USD | A$3.99 2.79 USD | A$4.14 2.89 USD | A$10.05B 7.02B USD | 10.60 | A$0.39 0.27 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.90 6.92 USD |
+0.3
|
A$9.89B 6.91B USD | A$90.24K 63.04K USD | A$9.87 6.89 USD | A$10.01 6.99 USD | A$9.89B 6.91B USD | 43.04 | A$0.23 0.16 USD | ||
Ampol Limited
ALD.AX
AU
|
A$40.20 28.08 USD |
-4.13
|
A$9.58B 6.69B USD | A$508.26K 355.05K USD | A$39.60 27.66 USD | A$40.65 28.4 USD | A$9.58B 6.69B USD | 6.38 | A$6.30 4.4 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.26 14.15 USD |
-1.63
|
A$9.48B 6.62B USD | A$564.15K 394.1K USD | A$19.95 13.94 USD | A$20.29 14.17 USD | A$9.48B 6.62B USD | 17.92 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.90 2.03 USD |
0
|
A$9.36B 6.54B USD | A$18.00M 12.58M USD | A$2.84 1.98 USD | A$2.93 2.05 USD | A$9.36B 6.54B USD | 18.12 | A$0.16 0.11 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.74 13.09 USD |
+1.13
|
A$9.26B 6.47B USD | A$702.70K 490.88K USD | A$18.30 12.78 USD | A$18.82 13.15 USD | A$9.26B 6.47B USD | 15.23 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$140.26 97.98 USD |
+5.82
|
A$9.17B 6.41B USD | A$306.23K 213.93K USD | A$131.00 91.51 USD | A$140.38 98.06 USD | A$9.17B 6.41B USD | 62.61 | A$2.24 1.56 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.00 16.76 USD |
-0.15
|
A$9.10B 6.36B USD | A$243.70K 170.24K USD | A$23.84 16.65 USD | A$24.38 17.03 USD | A$9.10B 6.36B USD | 28.90 | A$0.83 0.58 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.13 13.36 USD |
-1.16
|
A$9.05B 6.32B USD | A$520.00K 363.25K USD | A$18.96 13.24 USD | A$19.30 13.48 USD | A$9.05B 6.32B USD | 20.56 | A$0.93 0.65 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.67 31.21 USD |
+0.29
|
A$8.87B 6.2B USD | A$332.27K 232.11K USD | A$43.72 30.54 USD | A$44.77 31.27 USD | A$8.87B 6.2B USD | 8.39 | A$5.32 3.72 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.54 3.17 USD |
-0.66
|
A$8.70B 6.08B USD | A$900.71K 629.2K USD | A$4.52 3.16 USD | A$4.57 3.19 USD | A$8.70B 6.08B USD | 8.25 | A$0.55 0.38 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.03 4.91 USD |
-2.23
|
A$8.26B 5.77B USD | A$1.70M 1.19M USD | A$6.91 4.83 USD | A$7.07 4.94 USD | A$8.26B 5.77B USD | 12.78 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.61 4.62 USD |
0
|
A$8.11B 5.66B USD | A$220.88K 154.3K USD | A$6.60 4.61 USD | A$6.65 4.65 USD | A$8.11B 5.66B USD | 28.73 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.15 8.49 USD |
-0.25
|
A$8.04B 5.62B USD | A$163.14K 113.97K USD | A$12.10 8.45 USD | A$12.23 8.54 USD | A$8.04B 5.62B USD | 0 | -A$0.43 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.89 50.92 USD |
+1.07
|
A$7.97B 5.57B USD | A$102.95K 71.92K USD | A$71.68 50.07 USD | A$73.09 51.06 USD | A$7.97B 5.57B USD | 16.37 | A$4.45 3.11 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.75 8.21 USD |
0
|
A$7.94B 5.55B USD | A$3.26M 2.28M USD | A$11.66 8.15 USD | A$11.83 8.26 USD | A$7.94B 5.55B USD | 20.61 | A$0.57 0.4 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.97 4.17 USD |
-2.85
|
A$7.91B 5.53B USD | A$795.56K 555.76K USD | A$5.92 4.14 USD | A$6.07 4.24 USD | A$7.91B 5.53B USD | 12.96 | A$0.46 0.32 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.92 4.13 USD |
-5.96
|
A$7.81B 5.46B USD | A$1.73M 1.21M USD | A$5.92 4.13 USD | A$6.35 4.44 USD | A$7.81B 5.46B USD | 26.88 | A$0.22 0.15 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.93 4.84 USD |
+0.29
|
A$7.49B 5.23B USD | A$828.00 578.41 USD | A$6.93 4.84 USD | A$6.96 4.86 USD | A$7.49B 5.23B USD | 19.24 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.80 2.65 USD |
+1.47
|
A$7.45B 5.2B USD | A$451.14K 315.15K USD | A$3.71 2.59 USD | A$3.83 2.67 USD | A$7.45B 5.2B USD | 126.50 | A$0.03 0.02 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
+1.12
|
A$7.01B 4.89B USD | A$2.26M 1.58M USD | A$1.77 1.23 USD | A$1.81 1.26 USD | A$7.01B 4.89B USD | 10.61 | A$0.17 0.12 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
+0.78
|
A$6.83B 4.77B USD | A$158.94K 111.03K USD | A$9.01 6.29 USD | A$9.09 6.35 USD | A$6.83B 4.77B USD | 26.70 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
+0.67
|
A$6.70B 4.68B USD | A$55.71M 38.92M USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 59.79 | A$0.05 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.48 2.43 USD |
-3.87
|
A$6.57B 4.59B USD | A$2.65M 1.85M USD | A$3.46 2.42 USD | A$3.57 2.49 USD | A$6.57B 4.59B USD | 49.71 | A$0.07 0.05 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.00 32.13 USD |
-0.76
|
A$6.47B 4.52B USD | A$170.49K 119.1K USD | A$45.50 31.78 USD | A$46.22 32.29 USD | A$6.47B 4.52B USD | 21.39 | A$2.15 1.5 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
0
|
A$6.45B 4.51B USD | A$580.69K 405.65K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.06 9.82 USD |
-0.6
|
A$6.43B 4.49B USD | A$343.74K 240.13K USD | A$13.82 9.65 USD | A$14.06 9.82 USD | A$6.43B 4.49B USD | 22.66 | A$0.62 0.43 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.76 5.42 USD |
-2.21
|
A$6.36B 4.45B USD | A$1.58M 1.1M USD | A$7.74 5.4 USD | A$7.93 5.54 USD | A$6.36B 4.45B USD | 15.50 | A$0.50 0.35 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.78 2.64 USD |
+0.13
|
A$6.35B 4.44B USD | A$1.00M 701.91K USD | A$3.74 2.61 USD | A$3.79 2.65 USD | A$6.35B 4.44B USD | 17.97 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.64 3.94 USD |
+0.53
|
A$6.02B 4.21B USD | A$458.25K 320.12K USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$6.02B 4.21B USD | 10.44 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.86 6.19 USD |
-0.11
|
A$5.96B 4.16B USD | A$448.17K 313.07K USD | A$8.74 6.11 USD | A$8.88 6.2 USD | A$5.96B 4.16B USD | 7.84 | A$1.13 0.79 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.42 1.69 USD |
-2.23
|
A$5.82B 4.07B USD | A$1.75M 1.22M USD | A$2.39 1.67 USD | A$2.50 1.75 USD | A$5.82B 4.07B USD | 30.18 | A$0.08 0.06 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.09 7.05 USD |
-0.39
|
A$5.82B 4.07B USD | A$984.85K 687.98K USD | A$10.00 6.98 USD | A$10.14 7.08 USD | A$5.82B 4.07B USD | 16.81 | A$0.60 0.42 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.22 2.25 USD |
+1.58
|
A$5.78B 4.04B USD | A$884.19K 617.66K USD | A$3.14 2.19 USD | A$3.25 2.27 USD | A$5.78B 4.04B USD | 107.33 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.69 2.58 USD |
-1.34
|
A$5.36B 3.75B USD | A$283.29K 197.9K USD | A$3.68 2.57 USD | A$3.76 2.63 USD | A$5.36B 3.75B USD | 46.12 | A$0.08 0.06 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.75 11 USD |
+2.27
|
A$5.34B 3.73B USD | A$383.92K 268.2K USD | A$15.35 10.72 USD | A$15.78 11.02 USD | A$5.34B 3.73B USD | 112.50 | A$0.14 0.1 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.18 12.7 USD |
+0.55
|
A$5.13B 3.58B USD | A$98.47K 68.79K USD | A$17.80 12.43 USD | A$18.31 12.79 USD | A$5.13B 3.58B USD | 21.13 | A$0.86 0.6 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.75 4.72 USD |
-3.3
|
A$5.12B 3.58B USD | A$885.65K 618.69K USD | A$6.65 4.64 USD | A$6.84 4.78 USD | A$5.12B 3.58B USD | 7.18 | A$0.94 0.66 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.11 2.87 USD |
+0.49
|
A$5.12B 3.58B USD | A$772.12K 539.38K USD | A$4.07 2.84 USD | A$4.14 2.89 USD | A$5.12B 3.58B USD | 9.78 | A$0.42 0.29 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.10 2.16 USD |
-0.8
|
A$5.12B 3.58B USD | A$2.29M 1.6M USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$5.12B 3.58B USD | 23.80 | A$0.13 0.09 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.05 4.23 USD |
-2.1
|
A$5.11B 3.57B USD | A$1.46M 1.02M USD | A$6.01 4.2 USD | A$6.19 4.32 USD | A$5.11B 3.57B USD | 30.25 | A$0.20 0.14 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.89 4.81 USD |
+0.29
|
A$5.02B 3.5B USD | A$368.81K 257.64K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$5.02B 3.5B USD | 27.55 | A$0.25 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.17 14.09 USD |
+2.18
|
A$4.93B 3.44B USD | A$265.04K 185.15K USD | A$20.04 14 USD | A$20.65 14.43 USD | A$4.93B 3.44B USD | 23.72 | A$0.85 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
