Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.26 42.1 USD |
+0.38
|
A$306.30B 213.97B USD | A$1.57M 1.09M USD | A$59.70 41.7 USD | A$60.40 42.19 USD | A$306.30B 213.97B USD | 21.14 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$153.67 107.35 USD |
-0.46
|
A$256.95B 179.49B USD | A$366.98K 256.36K USD | A$153.56 107.27 USD | A$156.88 109.59 USD | A$256.95B 179.49B USD | 23.56 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$154.40 107.86 USD |
-0.34
|
A$251.11B 175.42B USD | A$460.22K 321.49K USD | A$152.50 106.53 USD | A$155.83 108.86 USD | A$251.11B 175.42B USD | 14.16 | A$10.90 7.61 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.39 27.51 USD |
+0.17
|
A$120.57B 84.23B USD | A$967.42K 675.81K USD | A$39.34 27.48 USD | A$39.98 27.93 USD | A$120.57B 84.23B USD | 19.69 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.12 24.53 USD |
-0.09
|
A$119.93B 83.78B USD | A$1.02M 712.37K USD | A$35.11 24.53 USD | A$35.65 24.9 USD | A$119.93B 83.78B USD | 17.30 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.94 27.2 USD |
+0.13
|
A$117.25B 81.91B USD | A$872.79K 609.7K USD | A$38.92 27.19 USD | A$39.50 27.59 USD | A$117.25B 81.91B USD | 19.76 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$245.35 171.39 USD |
-1.6
|
A$93.51B 65.32B USD | A$100.39K 70.13K USD | A$244.81 171.02 USD | A$249.93 174.59 USD | A$93.51B 65.32B USD | 25.26 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$193.30 135.03 USD |
+0.57
|
A$92.76B 64.8B USD | A$334.53K 233.69K USD | A$193.15 134.93 USD | A$194.90 136.15 USD | A$92.76B 64.8B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.90 55.12 USD |
-0.52
|
A$89.57B 62.57B USD | A$203.67K 142.28K USD | A$78.90 55.12 USD | A$79.76 55.72 USD | A$89.57B 62.57B USD | 31.18 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.98 23.73 USD |
+2.52
|
A$64.59B 45.12B USD | A$1.87M 1.31M USD | A$33.58 23.46 USD | A$33.99 23.74 USD | A$64.59B 45.12B USD | 14.33 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.99 18.16 USD |
-1.52
|
A$53.40B 37.31B USD | A$608.03K 424.75K USD | A$25.96 18.13 USD | A$26.57 18.56 USD | A$53.40B 37.31B USD | 19.54 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.75 3.32 USD |
+0.21
|
A$52.69B 36.81B USD | A$7.21M 5.04M USD | A$4.74 3.31 USD | A$4.78 3.34 USD | A$52.69B 36.81B USD | 23.75 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.17 28.76 USD |
-0.07
|
A$50.29B 35.13B USD | A$408.22K 285.17K USD | A$40.96 28.61 USD | A$41.42 28.93 USD | A$50.29B 35.13B USD | 44.74 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.14 23.85 USD |
-0.61
|
A$48.01B 33.54B USD | A$586.54K 409.74K USD | A$34.13 23.84 USD | A$34.36 24 USD | A$48.01B 33.54B USD | 22.16 | A$1.54 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
+0.46
|
A$46.99B 32.82B USD | A$1.30M 905.63K USD | A$15.11 10.56 USD | A$15.30 10.69 USD | A$46.99B 32.82B USD | 11.13 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.67 9.55 USD |
+0.15
|
A$42.66B 29.8B USD | A$656.09K 458.32K USD | A$13.64 9.53 USD | A$13.86 9.68 USD | A$42.66B 29.8B USD | 113.91 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.82 18.04 USD |
+0.43
|
A$38.58B 26.95B USD | A$408.47K 285.34K USD | A$25.66 17.93 USD | A$26.06 18.2 USD | A$38.58B 26.95B USD | 12.23 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.10 43.38 USD |
-1.46
|
A$36.78B 25.7B USD | A$192.71K 134.62K USD | A$61.89 43.23 USD | A$63.29 44.21 USD | A$36.78B 25.7B USD | 26.20 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.84 17.35 USD |
-1.08
|
A$35.39B 24.72B USD | A$816.61K 570.45K USD | A$24.78 17.31 USD | A$25.28 17.66 USD | A$35.39B 24.72B USD | 21.41 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.86 2 USD |
+0.35
|
A$32.90B 22.98B USD | A$1.75M 1.23M USD | A$2.85 1.99 USD | A$2.87 2 USD | A$32.90B 22.98B USD | 47.66 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.11 16.84 USD |
+0.88
|
A$32.41B 22.64B USD | A$384.08K 268.31K USD | A$23.92 16.71 USD | A$24.21 16.91 USD | A$32.41B 22.64B USD | 29.76 | A$0.81 0.57 USD | ||
Santos Limited
STO.AX
AU
|
A$9.34 6.52 USD |
+2.52
|
A$30.33B 21.19B USD | A$2.41M 1.68M USD | A$9.26 6.47 USD | A$9.36 6.54 USD | A$30.33B 21.19B USD | 28.30 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.09 44.07 USD |
+1.61
|
A$29.14B 20.36B USD | A$145.53K 101.66K USD | A$62.61 43.74 USD | A$63.35 44.25 USD | A$29.14B 20.36B USD | 17.97 | A$3.51 2.45 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.47 14.3 USD |
+1.54
|
A$27.18B 18.99B USD | A$414.85K 289.8K USD | A$20.24 14.14 USD | A$20.55 14.36 USD | A$27.18B 18.99B USD | 19.87 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.24 33 USD |
-0.88
|
A$25.45B 17.78B USD | A$124.51K 86.98K USD | A$46.59 32.55 USD | A$47.85 33.43 USD | A$25.45B 17.78B USD | 31.07 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.38 8.65 USD |
-1.75
|
A$25.32B 17.69B USD | A$1.79M 1.25M USD | A$12.35 8.63 USD | A$12.63 8.82 USD | A$25.32B 17.69B USD | 17.43 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.36 29.59 USD |
+0.98
|
A$24.50B 17.12B USD | A$255.43K 178.43K USD | A$41.97 29.32 USD | A$42.63 29.78 USD | A$24.50B 17.12B USD | 26.81 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.53 27.61 USD |
+0.05
|
A$23.25B 16.24B USD | A$106.03K 74.07K USD | A$39.38 27.51 USD | A$39.85 27.84 USD | A$23.25B 16.24B USD | 56.47 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.17 25.97 USD |
+0.22
|
A$21.58B 15.07B USD | A$163.81K 114.43K USD | A$36.65 25.6 USD | A$37.30 26.06 USD | A$21.58B 15.07B USD | 100.45 | A$0.37 0.26 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.17 8.5 USD |
+0.91
|
A$20.97B 14.65B USD | A$715.29K 499.68K USD | A$12.07 8.43 USD | A$12.19 8.52 USD | A$20.97B 14.65B USD | 13.37 | A$0.91 0.64 USD | ||
REA Group Limited
REA.AX
AU
|
A$159.77 111.61 USD |
-1.02
|
A$20.91B 14.61B USD | A$40.02K 27.96K USD | A$159.73 111.58 USD | A$161.97 113.15 USD | A$20.91B 14.61B USD | 31.26 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.72 13.78 USD |
+0.72
|
A$20.90B 14.6B USD | A$430.31K 300.6K USD | A$19.69 13.75 USD | A$19.83 13.85 USD | A$20.90B 14.6B USD | 20.75 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.65 6.04 USD |
+0.93
|
A$20.23B 14.13B USD | A$1.18M 825.34K USD | A$8.50 5.94 USD | A$8.70 6.08 USD | A$20.23B 14.13B USD | 0 | -A$1.89 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.51 3.15 USD |
-2.7
|
A$20.17B 14.09B USD | A$5.26M 3.67M USD | A$4.45 3.11 USD | A$4.66 3.26 USD | A$20.17B 14.09B USD | 12.87 | A$0.35 0.24 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$173.13 120.94 USD |
-1.48
|
A$18.09B 12.63B USD | A$80.05K 55.92K USD | A$169.51 118.41 USD | A$175.60 122.67 USD | A$18.09B 12.63B USD | 68.16 | A$2.54 1.77 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.43 2.4 USD |
0
|
A$17.94B 12.53B USD | A$1.09M 762.21K USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$17.94B 12.53B USD | 9.02 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.11 32.21 USD |
-0.17
|
A$17.52B 12.24B USD | A$102.51K 71.61K USD | A$46.10 32.2 USD | A$46.65 32.59 USD | A$17.52B 12.24B USD | 7.84 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.25 7.86 USD |
+0.18
|
A$14.99B 10.47B USD | A$409.70K 286.2K USD | A$11.21 7.83 USD | A$11.29 7.88 USD | A$14.99B 10.47B USD | 70.31 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.15 22.46 USD |
-0.12
|
A$14.08B 9.84B USD | A$138.58K 96.81K USD | A$32.01 22.36 USD | A$32.37 22.61 USD | A$14.08B 9.84B USD | 17.76 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.73 3.3 USD |
-0.32
|
A$13.01B 9.09B USD | A$979.77K 684.43K USD | A$4.72 3.3 USD | A$4.81 3.36 USD | A$13.01B 9.09B USD | 20.54 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.81 38.29 USD |
-1.33
|
A$12.65B 8.84B USD | A$98.03K 68.48K USD | A$54.73 38.23 USD | A$55.63 38.86 USD | A$12.65B 8.84B USD | 40.30 | A$1.36 0.95 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$37.34 26.08 USD |
-0.72
|
A$12.56B 8.77B USD | A$810.96K 566.51K USD | A$36.10 25.22 USD | A$37.55 26.23 USD | A$12.56B 8.77B USD | 47.26 | A$0.79 0.55 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.29 5.79 USD |
-0.42
|
A$12.54B 8.76B USD | A$1.07M 747.92K USD | A$8.28 5.78 USD | A$8.40 5.87 USD | A$12.54B 8.76B USD | 9.74 | A$0.85 0.59 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.46 44.33 USD |
+1.57
|
A$12.52B 8.75B USD | A$189.86K 132.63K USD | A$62.56 43.7 USD | A$63.57 44.4 USD | A$12.52B 8.75B USD | 25.48 | A$2.49 1.74 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.49 3.14 USD |
-1.1
|
A$11.93B 8.34B USD | A$525.00 366.75 USD | A$4.48 3.13 USD | A$4.54 3.17 USD | A$11.93B 8.34B USD | 112.25 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.42 7.97 USD |
+3.12
|
A$11.49B 8.03B USD | A$1.65M 1.15M USD | A$10.90 7.61 USD | A$11.50 8.03 USD | A$11.49B 8.03B USD | 51.88 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.41 43.6 USD |
-0.78
|
A$11.38B 7.95B USD | A$69.56K 48.59K USD | A$61.63 43.05 USD | A$62.81 43.88 USD | A$11.38B 7.95B USD | 65.01 | A$0.96 0.67 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.57 4.59 USD |
-0.98
|
A$11.19B 7.82B USD | A$142.82K 99.77K USD | A$6.56 4.58 USD | A$6.65 4.65 USD | A$11.19B 7.82B USD | 38.61 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
0
|
A$11.00B 7.68B USD | A$1.54M 1.07M USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$11.00B 7.68B USD | 7.83 | A$0.30 0.21 USD | ||
Reece Limited
REH.AX
AU
|
A$17.22 12.03 USD |
-0.75
|
A$10.59B 7.4B USD | A$103.21K 72.1K USD | A$17.22 12.03 USD | A$17.49 12.22 USD | A$10.59B 7.4B USD | 35.14 | A$0.49 0.34 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.79 15.92 USD |
-0.04
|
A$10.56B 7.38B USD | A$86.29K 60.28K USD | A$22.55 15.75 USD | A$22.86 15.97 USD | A$10.56B 7.38B USD | 44.68 | A$0.51 0.36 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.17 41.33 USD |
-4.25
|
A$10.42B 7.28B USD | A$312.34K 218.19K USD | A$58.20 40.66 USD | A$60.09 41.98 USD | A$10.42B 7.28B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.32 21.88 USD |
-1.86
|
A$10.25B 7.16B USD | A$181.88K 127.06K USD | A$31.12 21.74 USD | A$31.84 22.24 USD | A$10.25B 7.16B USD | 72.82 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.13 14.06 USD |
-0.59
|
A$10.22B 7.14B USD | A$77.75K 54.31K USD | A$20.07 14.02 USD | A$20.28 14.17 USD | A$10.22B 7.14B USD | 31.95 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.10 2.86 USD |
-3.07
|
A$9.97B 6.96B USD | A$2.60M 1.81M USD | A$4.08 2.85 USD | A$4.30 3 USD | A$9.97B 6.96B USD | 10.00 | A$0.41 0.29 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.41 28.93 USD |
-3.72
|
A$9.87B 6.89B USD | A$653.36K 456.41K USD | A$40.00 27.94 USD | A$42.05 29.37 USD | A$9.87B 6.89B USD | 6.41 | A$6.46 4.51 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.78 6.83 USD |
-6.14
|
A$9.77B 6.83B USD | A$249.89K 174.57K USD | A$9.77 6.83 USD | A$10.27 7.17 USD | A$9.77B 6.83B USD | 40.75 | A$0.24 0.17 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.36 14.22 USD |
-0.95
|
A$9.53B 6.65B USD | A$280.32K 195.82K USD | A$20.03 13.99 USD | A$20.56 14.36 USD | A$9.53B 6.65B USD | 18.01 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.88 2.01 USD |
-3.36
|
A$9.29B 6.49B USD | A$17.54M 12.25M USD | A$2.79 1.95 USD | A$2.92 2.04 USD | A$9.29B 6.49B USD | 18.00 | A$0.16 0.11 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.41 12.86 USD |
-0.89
|
A$9.10B 6.35B USD | A$415.99K 290.6K USD | A$18.36 12.82 USD | A$18.59 12.99 USD | A$9.10B 6.35B USD | 14.96 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.84 16.65 USD |
+0.17
|
A$9.04B 6.32B USD | A$394.46K 275.56K USD | A$23.70 16.56 USD | A$24.20 16.91 USD | A$9.04B 6.32B USD | 28.72 | A$0.83 0.58 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.99 13.27 USD |
+2.59
|
A$8.98B 6.27B USD | A$256.27K 179.02K USD | A$18.51 12.93 USD | A$19.06 13.31 USD | A$8.98B 6.27B USD | 21.33 | A$0.89 0.62 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.56 31.13 USD |
-0.25
|
A$8.85B 6.18B USD | A$601.84K 420.43K USD | A$43.11 30.12 USD | A$44.75 31.26 USD | A$8.85B 6.18B USD | 8.34 | A$5.34 3.73 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.57 3.19 USD |
+0.22
|
A$8.75B 6.12B USD | A$531.47K 371.27K USD | A$4.57 3.19 USD | A$4.63 3.23 USD | A$8.75B 6.12B USD | 8.30 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.75 90.64 USD |
-1.05
|
A$8.49B 5.93B USD | A$89.01K 62.18K USD | A$129.61 90.54 USD | A$132.74 92.73 USD | A$8.49B 5.93B USD | 57.92 | A$2.24 1.56 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.16 5 USD |
-1.31
|
A$8.41B 5.87B USD | A$1.04M 728.41K USD | A$7.11 4.96 USD | A$7.27 5.08 USD | A$8.41B 5.87B USD | 13.00 | A$0.55 0.38 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.25 4.37 USD |
+5.04
|
A$8.25B 5.77B USD | A$1.89M 1.32M USD | A$5.87 4.1 USD | A$6.27 4.38 USD | A$8.25B 5.77B USD | 28.40 | A$0.22 0.15 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.16 4.3 USD |
-1.44
|
A$8.17B 5.71B USD | A$625.42K 436.9K USD | A$6.13 4.28 USD | A$6.32 4.41 USD | A$8.17B 5.71B USD | 13.10 | A$0.47 0.33 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.63 4.63 USD |
-1.04
|
A$8.13B 5.68B USD | A$313.77K 219.19K USD | A$6.62 4.62 USD | A$6.72 4.69 USD | A$8.13B 5.68B USD | 28.82 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.15 8.49 USD |
-1.94
|
A$8.04B 5.62B USD | A$85.48K 59.71K USD | A$11.99 8.38 USD | A$12.17 8.5 USD | A$8.04B 5.62B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.20 50.44 USD |
-0.23
|
A$7.89B 5.51B USD | A$60.82K 42.49K USD | A$72.02 50.31 USD | A$72.97 50.97 USD | A$7.89B 5.51B USD | 16.08 | A$4.49 3.14 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.51 8.04 USD |
+16.85
|
A$7.78B 5.43B USD | A$4.96M 3.46M USD | A$11.05 7.72 USD | A$11.65 8.14 USD | A$7.78B 5.43B USD | 20.19 | A$0.57 0.4 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.00 4.89 USD |
-0.57
|
A$7.57B 5.29B USD | A$1.44K 1.01K USD | A$7.00 4.89 USD | A$7.04 4.92 USD | A$7.57B 5.29B USD | 19.44 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.74 2.61 USD |
+0.54
|
A$7.34B 5.13B USD | A$275.29K 192.31K USD | A$3.71 2.59 USD | A$3.75 2.62 USD | A$7.34B 5.13B USD | 124.66 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
-1.65
|
A$6.95B 4.85B USD | A$2.16M 1.51M USD | A$1.79 1.25 USD | A$1.84 1.29 USD | A$6.95B 4.85B USD | 10.52 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
-1.09
|
A$6.83B 4.77B USD | A$1.21M 848.24K USD | A$3.59 2.51 USD | A$3.69 2.58 USD | A$6.83B 4.77B USD | 51.71 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.06 6.33 USD |
-0.33
|
A$6.82B 4.76B USD | A$167.40K 116.94K USD | A$9.06 6.33 USD | A$9.13 6.38 USD | A$6.82B 4.76B USD | 26.64 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.96 2.07 USD |
+19.84
|
A$6.64B 4.64B USD | A$145.01M 101.3M USD | A$2.95 2.06 USD | A$2.99 2.09 USD | A$6.64B 4.64B USD | 74.00 | A$0.04 0.03 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.97 5.56 USD |
+5.64
|
A$6.54B 4.57B USD | A$2.06M 1.44M USD | A$7.55 5.27 USD | A$7.97 5.57 USD | A$6.54B 4.57B USD | 16.59 | A$0.48 0.34 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.34 32.37 USD |
+0.36
|
A$6.52B 4.55B USD | A$122.97K 85.9K USD | A$45.85 32.03 USD | A$46.50 32.48 USD | A$6.52B 4.55B USD | 21.65 | A$2.14 1.49 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.18 9.91 USD |
-1.66
|
A$6.48B 4.53B USD | A$199.15K 139.12K USD | A$14.07 9.83 USD | A$14.50 10.13 USD | A$6.48B 4.53B USD | 22.50 | A$0.63 0.44 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
+0.35
|
A$6.45B 4.51B USD | A$824.39K 575.9K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.77 2.63 USD |
+0.27
|
A$6.35B 4.43B USD | A$615.48K 429.95K USD | A$3.76 2.63 USD | A$3.79 2.65 USD | A$6.35B 4.43B USD | 17.95 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.65 3.94 USD |
-0.79
|
A$6.03B 4.21B USD | A$3.13M 2.19M USD | A$5.64 3.94 USD | A$5.76 4.02 USD | A$6.03B 4.21B USD | 10.26 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.87 6.19 USD |
+0.85
|
A$5.96B 4.17B USD | A$706.84K 493.78K USD | A$8.82 6.16 USD | A$8.95 6.25 USD | A$5.96B 4.17B USD | 7.91 | A$1.12 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.22 7.14 USD |
-3.18
|
A$5.90B 4.12B USD | A$1.26M 883.56K USD | A$10.19 7.12 USD | A$10.45 7.3 USD | A$5.90B 4.12B USD | 16.21 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.42 1.69 USD |
+1.47
|
A$5.82B 4.07B USD | A$965.24K 674.29K USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$5.82B 4.07B USD | 30.18 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.16 2.2 USD |
+1.45
|
A$5.67B 3.96B USD | A$443.71K 309.96K USD | A$3.11 2.17 USD | A$3.16 2.21 USD | A$5.67B 3.96B USD | 105.16 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
-1.32
|
A$5.44B 3.8B USD | A$374.43K 261.56K USD | A$3.73 2.61 USD | A$3.79 2.65 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.96 4.86 USD |
-2.04
|
A$5.28B 3.69B USD | A$460.28K 321.54K USD | A$6.94 4.85 USD | A$7.11 4.97 USD | A$5.28B 3.69B USD | 7.39 | A$0.94 0.66 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.17 4.31 USD |
+5.57
|
A$5.20B 3.64B USD | A$2.41M 1.69M USD | A$5.58 3.9 USD | A$6.20 4.33 USD | A$5.20B 3.64B USD | 32.44 | A$0.19 0.13 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.34 10.72 USD |
-2.48
|
A$5.20B 3.63B USD | A$558.21K 389.95K USD | A$14.83 10.36 USD | A$15.44 10.79 USD | A$5.20B 3.63B USD | 102.26 | A$0.15 0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.13 2.19 USD |
+0.97
|
A$5.18B 3.62B USD | A$2.00M 1.4M USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$5.18B 3.62B USD | 24.07 | A$0.13 0.09 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.11 2.87 USD |
-0.36
|
A$5.11B 3.57B USD | A$546.83K 382K USD | A$4.09 2.86 USD | A$4.17 2.91 USD | A$5.11B 3.57B USD | 9.77 | A$0.42 0.29 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.03 12.6 USD |
-0.72
|
A$5.09B 3.55B USD | A$75.92K 53.04K USD | A$17.94 12.53 USD | A$18.16 12.69 USD | A$5.09B 3.55B USD | 20.96 | A$0.86 0.6 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.86 4.79 USD |
+0.59
|
A$4.99B 3.49B USD | A$280.20K 195.74K USD | A$6.82 4.76 USD | A$6.95 4.86 USD | A$4.99B 3.49B USD | 27.44 | A$0.25 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.88 13.89 USD |
-2.45
|
A$4.86B 3.39B USD | A$338.04K 236.15K USD | A$19.49 13.62 USD | A$19.92 13.92 USD | A$4.86B 3.39B USD | 23.38 | A$0.85 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
