Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.63 41.66 USD |
-1.37
|
A$303.10B 211.73B USD | A$3.44M 2.4M USD | A$58.92 41.16 USD | A$59.74 41.73 USD | A$303.10B 211.73B USD | 20.92 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.64 108.03 USD |
-0.48
|
A$258.58B 180.63B USD | A$676.07K 472.28K USD | A$152.62 106.62 USD | A$154.97 108.26 USD | A$258.58B 180.63B USD | 23.57 | A$6.56 4.58 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.74 107.4 USD |
-1.14
|
A$250.04B 174.67B USD | A$501.93K 350.63K USD | A$152.74 106.7 USD | A$154.99 108.27 USD | A$250.04B 174.67B USD | 14.05 | A$10.94 7.64 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.01 24.46 USD |
-1.13
|
A$119.56B 83.52B USD | A$3.41M 2.38M USD | A$34.63 24.19 USD | A$35.35 24.69 USD | A$119.56B 83.52B USD | 17.24 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.91 27.18 USD |
-2.48
|
A$119.12B 83.21B USD | A$4.87M 3.4M USD | A$38.34 26.78 USD | A$40.29 28.15 USD | A$119.12B 83.21B USD | 19.16 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.96 27.21 USD |
-0.85
|
A$117.29B 81.94B USD | A$1.96M 1.37M USD | A$38.68 27.02 USD | A$39.28 27.44 USD | A$117.29B 81.94B USD | 19.57 | A$1.99 1.39 USD | ||
CSL Limited
CSL.AX
AU
|
A$197.63 138.06 USD |
+1.84
|
A$94.84B 66.25B USD | A$844.37K 589.85K USD | A$194.05 135.56 USD | A$197.93 138.27 USD | A$94.84B 66.25B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.99 173.23 USD |
-0.53
|
A$94.52B 66.03B USD | A$188.95K 132K USD | A$245.51 171.51 USD | A$248.67 173.71 USD | A$94.52B 66.03B USD | 25.53 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.53 55.56 USD |
+0.73
|
A$90.29B 63.07B USD | A$389.86K 272.35K USD | A$78.50 54.84 USD | A$79.65 55.64 USD | A$90.29B 63.07B USD | 31.55 | A$2.52 1.76 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.68 23.53 USD |
-1.03
|
A$64.03B 44.73B USD | A$2.13M 1.49M USD | A$33.60 23.47 USD | A$34.12 23.84 USD | A$64.03B 44.73B USD | 13.86 | A$2.43 1.7 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.66 18.62 USD |
+1.45
|
A$54.78B 38.27B USD | A$1.03M 721.84K USD | A$25.93 18.11 USD | A$26.66 18.62 USD | A$54.78B 38.27B USD | 20.19 | A$1.32 0.92 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.75 3.32 USD |
-0.21
|
A$52.69B 36.81B USD | A$18.75M 13.1M USD | A$4.71 3.29 USD | A$4.80 3.35 USD | A$52.69B 36.81B USD | 23.75 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.55 29.02 USD |
+0.94
|
A$50.75B 35.45B USD | A$1.05M 734.81K USD | A$40.96 28.61 USD | A$41.80 29.2 USD | A$50.75B 35.45B USD | 45.15 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.26 23.93 USD |
+0.54
|
A$48.18B 33.65B USD | A$665.90K 465.18K USD | A$33.86 23.65 USD | A$34.38 24.02 USD | A$48.18B 33.65B USD | 22.38 | A$1.53 1.07 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.40 10.76 USD |
+0.92
|
A$47.42B 33.12B USD | A$4.77M 3.33M USD | A$14.94 10.44 USD | A$15.42 10.77 USD | A$47.42B 33.12B USD | 11.15 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.66 9.54 USD |
-0.18
|
A$42.61B 29.77B USD | A$1.39M 970.62K USD | A$13.51 9.44 USD | A$13.68 9.56 USD | A$42.61B 29.77B USD | 113.79 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.86 18.06 USD |
-0.35
|
A$38.64B 26.99B USD | A$1.62M 1.13M USD | A$25.65 17.92 USD | A$25.95 18.13 USD | A$38.64B 26.99B USD | 12.14 | A$2.13 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.93 43.96 USD |
+0.27
|
A$37.28B 26.04B USD | A$349.99K 244.49K USD | A$62.28 43.5 USD | A$63.19 44.14 USD | A$37.28B 26.04B USD | 26.66 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.80 17.32 USD |
-0.96
|
A$35.34B 24.68B USD | A$2.13M 1.49M USD | A$24.31 16.98 USD | A$24.89 17.39 USD | A$35.34B 24.68B USD | 21.56 | A$1.15 0.8 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.83 1.98 USD |
0
|
A$32.55B 22.74B USD | A$8.38M 5.85M USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 47.16 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.22 16.92 USD |
+1.7
|
A$32.55B 22.74B USD | A$1.63M 1.14M USD | A$23.65 16.52 USD | A$24.26 16.95 USD | A$32.55B 22.74B USD | 29.89 | A$0.81 0.57 USD | ||
Santos Limited
STO.AX
AU
|
A$9.24 6.45 USD |
-0.86
|
A$30.01B 20.96B USD | A$3.25M 2.27M USD | A$9.18 6.41 USD | A$9.30 6.5 USD | A$30.01B 20.96B USD | 27.99 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.04 44.03 USD |
+0.25
|
A$29.12B 20.34B USD | A$183.49K 128.18K USD | A$62.74 43.83 USD | A$63.27 44.2 USD | A$29.12B 20.34B USD | 17.70 | A$3.56 2.49 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.56 14.36 USD |
+1.08
|
A$27.30B 19.07B USD | A$1.28M 891.11K USD | A$20.20 14.11 USD | A$20.57 14.37 USD | A$27.30B 19.07B USD | 19.76 | A$1.04 0.73 USD | ||
News Corporation
NWS.AX
AU
|
A$47.34 33.07 USD |
+0.04
|
A$25.50B 17.82B USD | A$138.79K 96.95K USD | A$46.75 32.66 USD | A$47.96 33.5 USD | A$25.50B 17.82B USD | 31.14 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.29 8.59 USD |
-1.76
|
A$25.13B 17.56B USD | A$2.87M 2.01M USD | A$12.01 8.39 USD | A$12.34 8.62 USD | A$25.13B 17.56B USD | 17.30 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.19 29.47 USD |
-0.51
|
A$24.40B 17.04B USD | A$476.81K 333.09K USD | A$41.87 29.25 USD | A$42.48 29.68 USD | A$24.40B 17.04B USD | 26.69 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.87 27.85 USD |
+0.43
|
A$23.45B 16.38B USD | A$286.48K 200.12K USD | A$39.51 27.6 USD | A$40.00 27.94 USD | A$23.45B 16.38B USD | 56.15 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.55 25.53 USD |
-1.32
|
A$21.22B 14.82B USD | A$1.30M 911.44K USD | A$36.33 25.38 USD | A$36.88 25.76 USD | A$21.22B 14.82B USD | 98.78 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.88 13.89 USD |
0
|
A$21.07B 14.72B USD | A$747.96K 522.5K USD | A$19.71 13.77 USD | A$19.96 13.94 USD | A$21.07B 14.72B USD | 20.92 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.01 8.39 USD |
-0.41
|
A$20.69B 14.45B USD | A$884.84K 618.12K USD | A$11.89 8.31 USD | A$12.07 8.43 USD | A$20.69B 14.45B USD | 13.19 | A$0.91 0.64 USD | ||
REA Group Limited
REA.AX
AU
|
A$157.92 110.32 USD |
-1.87
|
A$20.67B 14.44B USD | A$84.05K 58.71K USD | A$156.84 109.56 USD | A$161.06 112.51 USD | A$20.67B 14.44B USD | 30.90 | A$5.11 3.57 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.68 6.06 USD |
+0.81
|
A$20.30B 14.18B USD | A$1.32M 921.94K USD | A$8.55 5.97 USD | A$8.75 6.11 USD | A$20.30B 14.18B USD | 0 | -A$1.93 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.40 3.07 USD |
-2.55
|
A$19.68B 13.75B USD | A$5.96M 4.16M USD | A$4.37 3.05 USD | A$4.51 3.15 USD | A$19.68B 13.75B USD | 12.92 | A$0.34 0.24 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$179.78 125.59 USD |
+1.2
|
A$18.78B 13.12B USD | A$85.07K 59.43K USD | A$175.20 122.39 USD | A$181.16 126.55 USD | A$18.78B 13.12B USD | 70.22 | A$2.56 1.79 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.43 2.39 USD |
-0.44
|
A$17.91B 12.51B USD | A$3.48M 2.43M USD | A$3.40 2.38 USD | A$3.44 2.4 USD | A$17.91B 12.51B USD | 9.01 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.04 32.16 USD |
-0.43
|
A$17.49B 12.22B USD | A$176.56K 123.34K USD | A$45.66 31.9 USD | A$46.25 32.31 USD | A$17.49B 12.22B USD | 7.82 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.40 7.96 USD |
+0.75
|
A$15.19B 10.61B USD | A$1.20M 836.3K USD | A$11.23 7.84 USD | A$11.40 7.96 USD | A$15.19B 10.61B USD | 71.21 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.81 22.92 USD |
+0.95
|
A$14.37B 10.04B USD | A$914.06K 638.54K USD | A$32.21 22.5 USD | A$33.00 23.05 USD | A$14.37B 10.04B USD | 18.02 | A$1.82 1.27 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$13.16B 9.2B USD | A$2.17M 1.52M USD | A$4.71 3.29 USD | A$4.80 3.35 USD | A$13.16B 9.2B USD | 20.78 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$38.58 26.95 USD |
+1.19
|
A$12.97B 9.06B USD | A$1.26M 881.14K USD | A$38.18 26.67 USD | A$39.95 27.9 USD | A$12.97B 9.06B USD | 48.21 | A$0.80 0.56 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.64 44.46 USD |
+0.17
|
A$12.56B 8.77B USD | A$195.33K 136.45K USD | A$63.10 44.08 USD | A$63.95 44.67 USD | A$12.56B 8.77B USD | 25.15 | A$2.53 1.77 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.23 5.75 USD |
-1.26
|
A$12.45B 8.69B USD | A$4.97M 3.47M USD | A$8.18 5.71 USD | A$8.26 5.77 USD | A$12.45B 8.69B USD | 9.67 | A$0.85 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.76 37.56 USD |
-2.25
|
A$12.41B 8.67B USD | A$329.57K 230.22K USD | A$53.37 37.28 USD | A$54.72 38.23 USD | A$12.41B 8.67B USD | 39.52 | A$1.36 0.95 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.42 3.09 USD |
+0.45
|
A$11.75B 8.21B USD | A$1.77K 1.24K USD | A$4.39 3.07 USD | A$4.43 3.09 USD | A$11.75B 8.21B USD | 110.50 | A$0.04 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$63.66 44.47 USD |
+1.55
|
A$11.61B 8.11B USD | A$228.73K 159.78K USD | A$61.51 42.97 USD | A$63.90 44.64 USD | A$11.61B 8.11B USD | 66.31 | A$0.96 0.67 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.29 7.89 USD |
-0.53
|
A$11.36B 7.94B USD | A$2.23M 1.56M USD | A$11.01 7.69 USD | A$11.35 7.93 USD | A$11.36B 7.94B USD | 49.08 | A$0.23 0.16 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.64 4.64 USD |
+0.61
|
A$11.32B 7.91B USD | A$217.23K 151.75K USD | A$6.57 4.59 USD | A$6.64 4.64 USD | A$11.32B 7.91B USD | 39.05 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
-0.21
|
A$10.98B 7.67B USD | A$4.34M 3.03M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$10.98B 7.67B USD | 7.81 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.25 42.79 USD |
+1.54
|
A$10.79B 7.54B USD | A$451.12K 315.14K USD | A$60.18 42.04 USD | A$63.23 44.17 USD | A$10.79B 7.54B USD | 0 | -A$0.16 -0.1 USD | ||
Reece Limited
REH.AX
AU
|
A$17.43 12.17 USD |
+0.37
|
A$10.72B 7.49B USD | A$200.68K 140.19K USD | A$17.22 12.03 USD | A$17.63 12.32 USD | A$10.72B 7.49B USD | 34.85 | A$0.50 0.35 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.95 16.03 USD |
+0.97
|
A$10.64B 7.43B USD | A$328.12K 229.22K USD | A$22.46 15.69 USD | A$22.96 16.04 USD | A$10.64B 7.43B USD | 45.00 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.24 21.82 USD |
-0.19
|
A$10.23B 7.14B USD | A$472.68K 330.2K USD | A$30.97 21.63 USD | A$31.88 22.27 USD | A$10.23B 7.14B USD | 72.65 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.10 14.04 USD |
-0.47
|
A$10.20B 7.12B USD | A$507.51K 354.53K USD | A$19.90 13.9 USD | A$20.16 14.08 USD | A$10.20B 7.12B USD | 31.89 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.15 2.9 USD |
+2.22
|
A$10.09B 7.05B USD | A$4.47M 3.12M USD | A$3.99 2.79 USD | A$4.16 2.91 USD | A$10.09B 7.05B USD | 10.64 | A$0.39 0.27 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.85 6.88 USD |
-0.2
|
A$9.84B 6.88B USD | A$161.02K 112.48K USD | A$9.83 6.87 USD | A$10.01 6.99 USD | A$9.84B 6.88B USD | 41.04 | A$0.24 0.17 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.00 2.09 USD |
+3.28
|
A$9.66B 6.75B USD | A$29.21M 20.4M USD | A$2.84 1.98 USD | A$3.01 2.1 USD | A$9.66B 6.75B USD | 18.71 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.34 14.21 USD |
-1.21
|
A$9.52B 6.65B USD | A$891.07K 622.48K USD | A$19.95 13.94 USD | A$20.37 14.23 USD | A$9.52B 6.65B USD | 18.00 | A$1.13 0.79 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.63 27.68 USD |
-5.5
|
A$9.44B 6.6B USD | A$888.11K 620.4K USD | A$39.57 27.64 USD | A$40.65 28.4 USD | A$9.44B 6.6B USD | 6.28 | A$6.30 4.4 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.65 13.02 USD |
+0.62
|
A$9.22B 6.44B USD | A$959.91K 670.56K USD | A$18.30 12.78 USD | A$18.82 13.15 USD | A$9.22B 6.44B USD | 15.15 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$139.96 97.77 USD |
+5.59
|
A$9.15B 6.39B USD | A$381.75K 266.68K USD | A$131.00 91.51 USD | A$140.88 98.41 USD | A$9.15B 6.39B USD | 62.48 | A$2.24 1.56 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.33 13.5 USD |
-0.1
|
A$9.14B 6.39B USD | A$903.85K 631.4K USD | A$18.96 13.24 USD | A$19.34 13.51 USD | A$9.14B 6.39B USD | 20.78 | A$0.93 0.65 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.98 16.75 USD |
-0.23
|
A$9.10B 6.35B USD | A$394.14K 275.33K USD | A$23.84 16.65 USD | A$24.38 17.03 USD | A$9.10B 6.35B USD | 28.88 | A$0.83 0.58 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.13 31.52 USD |
+1.31
|
A$8.96B 6.26B USD | A$576.31K 402.59K USD | A$43.72 30.54 USD | A$45.23 31.6 USD | A$8.96B 6.26B USD | 8.48 | A$5.32 3.72 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.54 3.17 USD |
-0.77
|
A$8.69B 6.07B USD | A$1.80M 1.26M USD | A$4.51 3.15 USD | A$4.57 3.19 USD | A$8.69B 6.07B USD | 8.24 | A$0.55 0.38 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.15 4.99 USD |
-0.63
|
A$8.40B 5.86B USD | A$2.85M 1.99M USD | A$6.91 4.83 USD | A$7.15 4.99 USD | A$8.40B 5.86B USD | 12.99 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.64 4.64 USD |
+0.45
|
A$8.14B 5.69B USD | A$315.56K 220.44K USD | A$6.60 4.61 USD | A$6.65 4.65 USD | A$8.14B 5.69B USD | 28.86 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.17 8.5 USD |
-0.08
|
A$8.06B 5.63B USD | A$199.55K 139.4K USD | A$12.10 8.45 USD | A$12.23 8.54 USD | A$8.06B 5.63B USD | 0 | -A$0.43 -0.3 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.03 4.21 USD |
-1.79
|
A$8.00B 5.59B USD | A$1.63M 1.14M USD | A$5.92 4.14 USD | A$6.07 4.24 USD | A$8.00B 5.59B USD | 13.10 | A$0.46 0.32 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.03 51.01 USD |
+1.25
|
A$7.98B 5.58B USD | A$167.77K 117.2K USD | A$71.68 50.07 USD | A$73.09 51.06 USD | A$7.98B 5.58B USD | 16.41 | A$4.45 3.11 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.04 4.22 USD |
-4.05
|
A$7.97B 5.57B USD | A$3.25M 2.27M USD | A$5.88 4.11 USD | A$6.35 4.44 USD | A$7.97B 5.57B USD | 27.43 | A$0.22 0.15 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.61 8.11 USD |
-1.19
|
A$7.84B 5.48B USD | A$4.94M 3.45M USD | A$11.56 8.08 USD | A$11.83 8.26 USD | A$7.84B 5.48B USD | 20.36 | A$0.57 0.4 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.93 4.84 USD |
+0.29
|
A$7.49B 5.23B USD | A$830.00 579.81 USD | A$6.93 4.84 USD | A$6.96 4.86 USD | A$7.49B 5.23B USD | 19.24 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.80 2.65 USD |
+1.47
|
A$7.45B 5.2B USD | A$850.06K 593.82K USD | A$3.71 2.59 USD | A$3.83 2.67 USD | A$7.45B 5.2B USD | 126.50 | A$0.03 0.02 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
+1.4
|
A$7.02B 4.91B USD | A$4.85M 3.39M USD | A$1.77 1.23 USD | A$1.82 1.27 USD | A$7.02B 4.91B USD | 10.64 | A$0.17 0.12 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.09 6.35 USD |
+0.89
|
A$6.84B 4.78B USD | A$246.35K 172.09K USD | A$9.01 6.29 USD | A$9.10 6.36 USD | A$6.84B 4.78B USD | 26.73 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
+0.67
|
A$6.70B 4.68B USD | A$61.83M 43.19M USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 59.79 | A$0.05 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-1.93
|
A$6.70B 4.68B USD | A$4.80M 3.36M USD | A$3.46 2.42 USD | A$3.57 2.49 USD | A$6.70B 4.68B USD | 50.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.25 9.95 USD |
+0.74
|
A$6.51B 4.55B USD | A$586.26K 409.54K USD | A$13.82 9.65 USD | A$14.30 9.99 USD | A$6.51B 4.55B USD | 22.97 | A$0.62 0.43 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.15 32.24 USD |
-0.43
|
A$6.49B 4.54B USD | A$270.55K 189K USD | A$45.50 31.78 USD | A$46.22 32.29 USD | A$6.49B 4.54B USD | 21.46 | A$2.15 1.5 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.09
|
A$6.44B 4.5B USD | A$826.22K 577.17K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$6.44B 4.5B USD | 24.14 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.78 2.64 USD |
+0.13
|
A$6.35B 4.44B USD | A$1.69M 1.18M USD | A$3.74 2.61 USD | A$3.79 2.65 USD | A$6.35B 4.44B USD | 17.97 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.72 5.39 USD |
-2.71
|
A$6.33B 4.42B USD | A$2.90M 2.03M USD | A$7.65 5.34 USD | A$7.93 5.54 USD | A$6.33B 4.42B USD | 15.42 | A$0.50 0.35 USD | ||
DEXUS
DXS.AX
AU
|
A$5.63 3.93 USD |
+0.36
|
A$6.01B 4.2B USD | A$873.38K 610.12K USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$6.01B 4.2B USD | 10.42 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.84 6.18 USD |
-0.34
|
A$5.95B 4.15B USD | A$764.27K 533.89K USD | A$8.74 6.11 USD | A$8.88 6.2 USD | A$5.95B 4.15B USD | 7.89 | A$1.12 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.10 7.05 USD |
-0.35
|
A$5.83B 4.07B USD | A$1.39M 973.61K USD | A$10.00 6.98 USD | A$10.14 7.08 USD | A$5.83B 4.07B USD | 16.82 | A$0.60 0.42 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
-2.63
|
A$5.80B 4.05B USD | A$2.86M 2M USD | A$2.39 1.67 USD | A$2.50 1.75 USD | A$5.80B 4.05B USD | 30.06 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.21 2.24 USD |
+1.1
|
A$5.76B 4.02B USD | A$1.60M 1.12M USD | A$3.14 2.19 USD | A$3.25 2.27 USD | A$5.76B 4.02B USD | 106.83 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.93 11.13 USD |
+3.44
|
A$5.40B 3.77B USD | A$763.62K 533.44K USD | A$15.35 10.72 USD | A$15.96 11.15 USD | A$5.40B 3.77B USD | 113.78 | A$0.14 0.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
-1.2
|
A$5.37B 3.75B USD | A$386.18K 269.77K USD | A$3.68 2.57 USD | A$3.76 2.63 USD | A$5.37B 3.75B USD | 46.18 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.84 4.78 USD |
-2.01
|
A$5.19B 3.63B USD | A$1.39M 970.62K USD | A$6.65 4.64 USD | A$6.86 4.79 USD | A$5.19B 3.63B USD | 7.27 | A$0.94 0.66 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.27 12.76 USD |
+1.05
|
A$5.15B 3.6B USD | A$226.62K 158.31K USD | A$17.80 12.43 USD | A$18.31 12.79 USD | A$5.15B 3.6B USD | 21.24 | A$0.86 0.6 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.11 2.87 USD |
+0.49
|
A$5.12B 3.58B USD | A$1.03M 720.11K USD | A$4.07 2.84 USD | A$4.14 2.89 USD | A$5.12B 3.58B USD | 9.78 | A$0.42 0.29 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.07 2.14 USD |
-1.6
|
A$5.08B 3.55B USD | A$3.50M 2.44M USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$5.08B 3.55B USD | 23.61 | A$0.13 0.09 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.96 4.16 USD |
-3.56
|
A$5.03B 3.51B USD | A$2.51M 1.75M USD | A$5.94 4.15 USD | A$6.19 4.32 USD | A$5.03B 3.51B USD | 29.80 | A$0.20 0.14 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.87 4.8 USD |
0
|
A$5.00B 3.49B USD | A$566.74K 395.9K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$5.00B 3.49B USD | 27.48 | A$0.25 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.16 14.08 USD |
+2.13
|
A$4.93B 3.44B USD | A$392.79K 274.39K USD | A$20.04 14 USD | A$20.65 14.43 USD | A$4.93B 3.44B USD | 23.71 | A$0.85 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
