Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.42 41.51 USD |
-1.72
|
A$302.03B 210.99B USD | A$3.18M 2.22M USD | A$58.92 41.16 USD | A$59.74 41.73 USD | A$302.03B 210.99B USD | 20.84 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$153.99 107.57 USD |
-0.9
|
A$257.49B 179.87B USD | A$615.43K 429.92K USD | A$152.62 106.62 USD | A$154.97 108.26 USD | A$257.49B 179.87B USD | 23.47 | A$6.56 4.58 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.75 107.4 USD |
-1.13
|
A$250.05B 174.68B USD | A$449.99K 314.35K USD | A$152.74 106.7 USD | A$154.99 108.27 USD | A$250.05B 174.68B USD | 14.05 | A$10.94 7.64 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.90 27.17 USD |
-2.52
|
A$119.07B 83.18B USD | A$4.30M 3M USD | A$38.34 26.78 USD | A$40.29 28.15 USD | A$119.07B 83.18B USD | 19.16 | A$2.03 1.42 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.80 24.31 USD |
-1.72
|
A$118.84B 83.02B USD | A$2.97M 2.08M USD | A$34.63 24.19 USD | A$35.35 24.69 USD | A$118.84B 83.02B USD | 17.05 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.84 27.13 USD |
-1.15
|
A$116.95B 81.7B USD | A$1.51M 1.06M USD | A$38.68 27.02 USD | A$39.28 27.44 USD | A$116.95B 81.7B USD | 19.51 | A$1.99 1.39 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.76 137.45 USD |
+1.4
|
A$94.42B 65.96B USD | A$789.21K 551.32K USD | A$194.05 135.56 USD | A$197.93 138.27 USD | A$94.42B 65.96B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.69 173.03 USD |
-0.65
|
A$94.40B 65.95B USD | A$172.90K 120.78K USD | A$245.51 171.51 USD | A$248.67 173.71 USD | A$94.40B 65.95B USD | 25.50 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.25 55.36 USD |
+0.38
|
A$89.97B 62.85B USD | A$362.25K 253.05K USD | A$78.50 54.84 USD | A$79.65 55.64 USD | A$89.97B 62.85B USD | 31.44 | A$2.52 1.76 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.68 23.53 USD |
-1.03
|
A$64.03B 44.73B USD | A$2.02M 1.41M USD | A$33.60 23.47 USD | A$34.12 23.84 USD | A$64.03B 44.73B USD | 13.86 | A$2.43 1.7 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.45 18.47 USD |
+0.63
|
A$54.34B 37.96B USD | A$924.27K 645.66K USD | A$25.93 18.11 USD | A$26.52 18.53 USD | A$54.34B 37.96B USD | 20.03 | A$1.32 0.92 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.75 3.31 USD |
-0.32
|
A$52.63B 36.77B USD | A$18.31M 12.79M USD | A$4.71 3.29 USD | A$4.80 3.35 USD | A$52.63B 36.77B USD | 23.72 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.46 28.96 USD |
+0.73
|
A$50.65B 35.38B USD | A$976.01K 681.81K USD | A$40.96 28.61 USD | A$41.80 29.2 USD | A$50.65B 35.38B USD | 45.06 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.27 23.94 USD |
+0.59
|
A$48.20B 33.67B USD | A$595.65K 416.1K USD | A$33.86 23.65 USD | A$34.38 24.02 USD | A$48.20B 33.67B USD | 22.39 | A$1.53 1.07 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.38 10.74 USD |
+0.79
|
A$47.35B 33.08B USD | A$4.49M 3.14M USD | A$14.94 10.44 USD | A$15.40 10.76 USD | A$47.35B 33.08B USD | 11.14 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.63 9.52 USD |
-0.37
|
A$42.53B 29.71B USD | A$1.25M 876.61K USD | A$13.51 9.44 USD | A$13.68 9.56 USD | A$42.53B 29.71B USD | 113.58 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.83 18.04 USD |
-0.46
|
A$38.59B 26.96B USD | A$1.53M 1.07M USD | A$25.65 17.92 USD | A$25.95 18.13 USD | A$38.59B 26.96B USD | 12.12 | A$2.13 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.82 43.88 USD |
+0.1
|
A$37.21B 25.99B USD | A$317.72K 221.95K USD | A$62.28 43.5 USD | A$63.19 44.14 USD | A$37.21B 25.99B USD | 26.61 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.84 17.35 USD |
-0.8
|
A$35.39B 24.72B USD | A$1.95M 1.36M USD | A$24.31 16.98 USD | A$24.89 17.39 USD | A$35.39B 24.72B USD | 21.60 | A$1.15 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.15 16.87 USD |
+1.43
|
A$32.46B 22.67B USD | A$1.50M 1.05M USD | A$23.65 16.52 USD | A$24.26 16.95 USD | A$32.46B 22.67B USD | 29.81 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
-0.35
|
A$32.44B 22.66B USD | A$7.24M 5.06M USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$32.44B 22.66B USD | 47.00 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.25 6.46 USD |
-0.8
|
A$30.03B 20.97B USD | A$2.98M 2.08M USD | A$9.18 6.41 USD | A$9.30 6.5 USD | A$30.03B 20.97B USD | 28.01 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$62.99 44 USD |
+0.17
|
A$29.10B 20.33B USD | A$164.64K 115.01K USD | A$62.74 43.83 USD | A$63.27 44.2 USD | A$29.10B 20.33B USD | 17.69 | A$3.56 2.49 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.51 14.33 USD |
+0.84
|
A$27.24B 19.03B USD | A$1.23M 858.6K USD | A$20.20 14.11 USD | A$20.57 14.37 USD | A$27.24B 19.03B USD | 19.72 | A$1.04 0.73 USD | ||
News Corporation
NWS.AX
AU
|
A$47.30 33.04 USD |
-0.04
|
A$25.48B 17.8B USD | A$137.08K 95.76K USD | A$46.75 32.66 USD | A$47.96 33.5 USD | A$25.48B 17.8B USD | 31.11 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.29 8.59 USD |
-1.76
|
A$25.13B 17.56B USD | A$2.67M 1.86M USD | A$12.01 8.39 USD | A$12.34 8.62 USD | A$25.13B 17.56B USD | 17.30 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.13 29.43 USD |
-0.64
|
A$24.37B 17.02B USD | A$452.20K 315.89K USD | A$41.87 29.25 USD | A$42.48 29.68 USD | A$24.37B 17.02B USD | 26.66 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.83 27.82 USD |
+0.33
|
A$23.43B 16.37B USD | A$250.81K 175.21K USD | A$39.51 27.6 USD | A$40.00 27.94 USD | A$23.43B 16.37B USD | 56.09 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.58 25.55 USD |
-1.24
|
A$21.24B 14.83B USD | A$1.24M 866.77K USD | A$36.33 25.38 USD | A$36.88 25.76 USD | A$21.24B 14.83B USD | 98.86 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.87 13.88 USD |
-0.08
|
A$21.06B 14.71B USD | A$702.04K 490.42K USD | A$19.71 13.77 USD | A$19.96 13.94 USD | A$21.06B 14.71B USD | 20.91 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.01 8.39 USD |
-0.41
|
A$20.69B 14.45B USD | A$813.22K 568.09K USD | A$11.89 8.31 USD | A$12.07 8.43 USD | A$20.69B 14.45B USD | 13.19 | A$0.91 0.64 USD | ||
REA Group Limited
REA.AX
AU
|
A$158.04 110.4 USD |
-1.8
|
A$20.68B 14.45B USD | A$76.45K 53.4K USD | A$156.84 109.56 USD | A$161.06 112.51 USD | A$20.68B 14.45B USD | 30.92 | A$5.11 3.57 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.68 6.06 USD |
+0.81
|
A$20.30B 14.18B USD | A$1.22M 850.23K USD | A$8.55 5.97 USD | A$8.75 6.11 USD | A$20.30B 14.18B USD | 0 | -A$1.93 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.41 3.08 USD |
-2.33
|
A$19.73B 13.78B USD | A$5.47M 3.82M USD | A$4.37 3.05 USD | A$4.51 3.15 USD | A$19.73B 13.78B USD | 12.95 | A$0.34 0.24 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$179.34 125.28 USD |
+0.95
|
A$18.74B 13.09B USD | A$77.11K 53.87K USD | A$175.20 122.39 USD | A$181.16 126.55 USD | A$18.74B 13.09B USD | 70.05 | A$2.56 1.79 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.42 2.39 USD |
-0.73
|
A$17.86B 12.48B USD | A$3.25M 2.27M USD | A$3.40 2.38 USD | A$3.44 2.4 USD | A$17.86B 12.48B USD | 8.98 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.04 32.16 USD |
-0.43
|
A$17.49B 12.22B USD | A$155.54K 108.65K USD | A$45.66 31.9 USD | A$46.25 32.31 USD | A$17.49B 12.22B USD | 7.82 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.39 7.95 USD |
+0.66
|
A$15.17B 10.6B USD | A$1.11M 772.2K USD | A$11.23 7.84 USD | A$11.40 7.96 USD | A$15.17B 10.6B USD | 71.15 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.80 22.91 USD |
+0.92
|
A$14.37B 10.04B USD | A$887.06K 619.67K USD | A$32.21 22.5 USD | A$33.00 23.05 USD | A$14.37B 10.04B USD | 18.02 | A$1.82 1.27 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$13.16B 9.2B USD | A$2.03M 1.42M USD | A$4.71 3.29 USD | A$4.80 3.35 USD | A$13.16B 9.2B USD | 20.78 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$38.57 26.94 USD |
+1.18
|
A$12.97B 9.06B USD | A$1.17M 814.91K USD | A$38.18 26.67 USD | A$39.95 27.9 USD | A$12.97B 9.06B USD | 48.21 | A$0.80 0.56 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.71 44.51 USD |
+0.28
|
A$12.57B 8.78B USD | A$176.46K 123.27K USD | A$63.10 44.08 USD | A$63.95 44.67 USD | A$12.57B 8.78B USD | 25.18 | A$2.53 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.00 37.72 USD |
-1.82
|
A$12.46B 8.71B USD | A$288.45K 201.5K USD | A$53.37 37.28 USD | A$54.72 38.23 USD | A$12.46B 8.71B USD | 39.70 | A$1.36 0.95 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.22 5.74 USD |
-1.32
|
A$12.44B 8.69B USD | A$4.49M 3.14M USD | A$8.18 5.71 USD | A$8.26 5.77 USD | A$12.44B 8.69B USD | 9.67 | A$0.85 0.59 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.42 3.09 USD |
+0.45
|
A$11.75B 8.21B USD | A$1.77K 1.24K USD | A$4.39 3.07 USD | A$4.43 3.09 USD | A$11.75B 8.21B USD | 110.50 | A$0.04 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$63.57 44.41 USD |
+1.4
|
A$11.59B 8.1B USD | A$208.20K 145.44K USD | A$61.51 42.97 USD | A$63.90 44.64 USD | A$11.59B 8.1B USD | 66.21 | A$0.96 0.67 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.34 7.92 USD |
-0.09
|
A$11.41B 7.97B USD | A$2.03M 1.42M USD | A$11.01 7.69 USD | A$11.35 7.93 USD | A$11.41B 7.97B USD | 49.30 | A$0.23 0.16 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.59 4.6 USD |
-0.23
|
A$11.22B 7.84B USD | A$118.11K 82.51K USD | A$6.57 4.59 USD | A$6.62 4.62 USD | A$11.22B 7.84B USD | 38.73 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.34 1.63 USD |
-0.64
|
A$10.93B 7.63B USD | A$3.98M 2.78M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$10.93B 7.63B USD | 7.78 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.25 42.79 USD |
+1.54
|
A$10.79B 7.54B USD | A$419.88K 293.32K USD | A$60.18 42.04 USD | A$63.23 44.17 USD | A$10.79B 7.54B USD | 0 | -A$0.16 -0.1 USD | ||
Reece Limited
REH.AX
AU
|
A$17.44 12.18 USD |
+0.43
|
A$10.72B 7.49B USD | A$179.28K 125.24K USD | A$17.22 12.03 USD | A$17.63 12.32 USD | A$10.72B 7.49B USD | 34.86 | A$0.50 0.35 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.85 15.96 USD |
+0.51
|
A$10.59B 7.4B USD | A$282.74K 197.51K USD | A$22.46 15.69 USD | A$22.93 16.02 USD | A$10.59B 7.4B USD | 44.79 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.28 21.85 USD |
-0.06
|
A$10.24B 7.15B USD | A$430.81K 300.95K USD | A$30.97 21.63 USD | A$31.88 22.27 USD | A$10.24B 7.15B USD | 74.47 | A$0.42 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.06 14.01 USD |
-0.64
|
A$10.18B 7.11B USD | A$430.56K 300.77K USD | A$19.90 13.9 USD | A$20.16 14.08 USD | A$10.18B 7.11B USD | 31.84 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.13 2.88 USD |
+1.6
|
A$10.03B 7.01B USD | A$4.08M 2.85M USD | A$3.99 2.79 USD | A$4.16 2.91 USD | A$10.03B 7.01B USD | 10.57 | A$0.39 0.27 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.87 6.89 USD |
0
|
A$9.86B 6.89B USD | A$125.29K 87.52K USD | A$9.85 6.88 USD | A$10.01 6.99 USD | A$9.86B 6.89B USD | 42.91 | A$0.23 0.16 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.00 2.1 USD |
+3.45
|
A$9.68B 6.76B USD | A$26.53M 18.53M USD | A$2.84 1.98 USD | A$3.00 2.1 USD | A$9.68B 6.76B USD | 18.75 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.31 14.19 USD |
-1.36
|
A$9.50B 6.64B USD | A$810.38K 566.1K USD | A$19.95 13.94 USD | A$20.37 14.23 USD | A$9.50B 6.64B USD | 17.97 | A$1.13 0.79 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.79 27.8 USD |
-5.1
|
A$9.48B 6.62B USD | A$776.07K 542.14K USD | A$39.60 27.66 USD | A$40.65 28.4 USD | A$9.48B 6.62B USD | 6.31 | A$6.30 4.4 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.59 12.98 USD |
+0.3
|
A$9.19B 6.42B USD | A$903.34K 631.04K USD | A$18.30 12.78 USD | A$18.82 13.15 USD | A$9.19B 6.42B USD | 15.10 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$139.91 97.73 USD |
+5.55
|
A$9.15B 6.39B USD | A$360.01K 251.49K USD | A$131.00 91.51 USD | A$140.88 98.41 USD | A$9.15B 6.39B USD | 62.45 | A$2.24 1.56 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.24 13.44 USD |
-0.57
|
A$9.10B 6.36B USD | A$776.80K 542.65K USD | A$18.96 13.24 USD | A$19.30 13.48 USD | A$9.10B 6.36B USD | 20.68 | A$0.93 0.65 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.94 16.72 USD |
-0.37
|
A$9.08B 6.34B USD | A$364.04K 254.3K USD | A$23.84 16.65 USD | A$24.38 17.03 USD | A$9.08B 6.34B USD | 28.84 | A$0.83 0.58 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.18 31.56 USD |
+1.44
|
A$8.97B 6.27B USD | A$539.39K 376.8K USD | A$43.72 30.54 USD | A$45.18 31.56 USD | A$8.97B 6.27B USD | 8.49 | A$5.32 3.72 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.53 3.16 USD |
-0.98
|
A$8.67B 6.06B USD | A$1.55M 1.08M USD | A$4.51 3.15 USD | A$4.57 3.19 USD | A$8.67B 6.06B USD | 8.22 | A$0.55 0.38 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.15 4.99 USD |
-0.63
|
A$8.40B 5.86B USD | A$2.64M 1.85M USD | A$6.91 4.83 USD | A$7.15 4.99 USD | A$8.40B 5.86B USD | 12.99 | A$0.55 0.38 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.62 4.62 USD |
+0.15
|
A$8.12B 5.67B USD | A$279.65K 195.36K USD | A$6.60 4.61 USD | A$6.65 4.65 USD | A$8.12B 5.67B USD | 28.78 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.19 8.52 USD |
+0.08
|
A$8.07B 5.64B USD | A$194.61K 135.95K USD | A$12.10 8.45 USD | A$12.23 8.54 USD | A$8.07B 5.64B USD | 0 | -A$0.43 -0.3 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.03 4.21 USD |
-1.87
|
A$7.99B 5.58B USD | A$1.47M 1.03M USD | A$5.92 4.14 USD | A$6.07 4.24 USD | A$7.99B 5.58B USD | 13.09 | A$0.46 0.32 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.91 50.93 USD |
+1.1
|
A$7.97B 5.57B USD | A$147.32K 102.91K USD | A$71.68 50.07 USD | A$73.09 51.06 USD | A$7.97B 5.57B USD | 16.38 | A$4.45 3.11 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.97 4.17 USD |
-5.09
|
A$7.88B 5.51B USD | A$2.92M 2.04M USD | A$5.88 4.11 USD | A$6.35 4.44 USD | A$7.88B 5.51B USD | 27.13 | A$0.22 0.15 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.60 8.1 USD |
-1.28
|
A$7.84B 5.48B USD | A$4.45M 3.11M USD | A$11.56 8.08 USD | A$11.83 8.26 USD | A$7.84B 5.48B USD | 20.35 | A$0.57 0.4 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.93 4.84 USD |
+0.29
|
A$7.49B 5.23B USD | A$830.00 579.81 USD | A$6.93 4.84 USD | A$6.96 4.86 USD | A$7.49B 5.23B USD | 19.24 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.80 2.65 USD |
+1.6
|
A$7.46B 5.21B USD | A$801.33K 559.79K USD | A$3.71 2.59 USD | A$3.83 2.67 USD | A$7.46B 5.21B USD | 126.66 | A$0.03 0.02 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.80 1.26 USD |
+0.95
|
A$6.99B 4.89B USD | A$4.23M 2.96M USD | A$1.77 1.23 USD | A$1.81 1.26 USD | A$6.99B 4.89B USD | 10.59 | A$0.17 0.12 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
+0.72
|
A$6.83B 4.77B USD | A$214.57K 149.89K USD | A$9.01 6.29 USD | A$9.10 6.36 USD | A$6.83B 4.77B USD | 26.69 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.56 2.48 USD |
-1.8
|
A$6.71B 4.69B USD | A$4.61M 3.22M USD | A$3.46 2.42 USD | A$3.57 2.49 USD | A$6.71B 4.69B USD | 50.78 | A$0.07 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
+0.67
|
A$6.70B 4.68B USD | A$60.17M 42.03M USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 59.79 | A$0.05 0.03 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.26 9.96 USD |
+0.85
|
A$6.52B 4.55B USD | A$538.30K 376.04K USD | A$13.82 9.65 USD | A$14.30 9.99 USD | A$6.52B 4.55B USD | 23.00 | A$0.62 0.43 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.94 32.09 USD |
-0.9
|
A$6.46B 4.52B USD | A$239.72K 167.46K USD | A$45.50 31.78 USD | A$46.22 32.29 USD | A$6.46B 4.52B USD | 21.36 | A$2.15 1.5 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.09
|
A$6.44B 4.5B USD | A$752.70K 525.81K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$6.44B 4.5B USD | 24.14 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.77 2.63 USD |
0
|
A$6.35B 4.43B USD | A$1.52M 1.06M USD | A$3.74 2.61 USD | A$3.79 2.65 USD | A$6.35B 4.43B USD | 17.95 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.69 5.37 USD |
-3.03
|
A$6.31B 4.41B USD | A$2.75M 1.92M USD | A$7.65 5.34 USD | A$7.93 5.54 USD | A$6.31B 4.41B USD | 15.38 | A$0.50 0.35 USD | ||
DEXUS
DXS.AX
AU
|
A$5.63 3.93 USD |
+0.27
|
A$6.01B 4.2B USD | A$689.49K 481.66K USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$6.01B 4.2B USD | 10.41 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.86 6.19 USD |
-0.17
|
A$5.96B 4.16B USD | A$700.34K 489.23K USD | A$8.74 6.11 USD | A$8.88 6.2 USD | A$5.96B 4.16B USD | 7.83 | A$1.13 0.79 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.08 7.04 USD |
-0.54
|
A$5.81B 4.06B USD | A$1.30M 904.97K USD | A$10.00 6.98 USD | A$10.14 7.08 USD | A$5.81B 4.06B USD | 16.79 | A$0.60 0.42 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
-2.63
|
A$5.80B 4.05B USD | A$2.51M 1.75M USD | A$2.39 1.67 USD | A$2.50 1.75 USD | A$5.80B 4.05B USD | 30.06 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.20 2.23 USD |
+0.79
|
A$5.74B 4.01B USD | A$1.51M 1.05M USD | A$3.14 2.19 USD | A$3.25 2.27 USD | A$5.74B 4.01B USD | 106.50 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
-1.2
|
A$5.37B 3.75B USD | A$371.39K 259.44K USD | A$3.68 2.57 USD | A$3.76 2.63 USD | A$5.37B 3.75B USD | 46.18 | A$0.08 0.06 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.78 11.02 USD |
+2.47
|
A$5.35B 3.73B USD | A$621.02K 433.82K USD | A$15.35 10.72 USD | A$15.90 11.11 USD | A$5.35B 3.73B USD | 112.71 | A$0.14 0.1 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.78 USD |
-1.93
|
A$5.19B 3.63B USD | A$1.29M 897.99K USD | A$6.65 4.64 USD | A$6.86 4.79 USD | A$5.19B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.22 12.73 USD |
+0.77
|
A$5.14B 3.59B USD | A$215.56K 150.58K USD | A$17.80 12.43 USD | A$18.31 12.79 USD | A$5.14B 3.59B USD | 21.18 | A$0.86 0.6 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.10 2.86 USD |
+0.12
|
A$5.10B 3.56B USD | A$882.27K 616.32K USD | A$4.07 2.84 USD | A$4.14 2.89 USD | A$5.10B 3.56B USD | 9.75 | A$0.42 0.29 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.08 2.15 USD |
-1.28
|
A$5.09B 3.56B USD | A$3.25M 2.27M USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$5.09B 3.56B USD | 23.69 | A$0.13 0.09 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.95 4.15 USD |
-3.8
|
A$5.02B 3.51B USD | A$2.29M 1.6M USD | A$5.94 4.15 USD | A$6.19 4.32 USD | A$5.02B 3.51B USD | 29.72 | A$0.20 0.14 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.86 4.79 USD |
-0.15
|
A$4.99B 3.49B USD | A$518.95K 362.52K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$4.99B 3.49B USD | 27.44 | A$0.25 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.19 14.1 USD |
+2.25
|
A$4.93B 3.45B USD | A$355.37K 248.25K USD | A$20.04 14 USD | A$20.65 14.43 USD | A$4.93B 3.45B USD | 23.74 | A$0.85 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
