Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2159)
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.65 66.62 USD |
+0.63
|
$345.11B 228.41B USD | $35.69K 23.62K USD | $100.01 66.19 USD | $100.7 66.65 USD | $345.11B 228.41B USD | 158.00 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $148.46 98.26 USD |
+2.8
|
$248.23B 164.29B USD | $2.9M 1.92M USD | $144.23 95.46 USD | $148.46 98.26 USD | $248.23B 164.29B USD | 25.46 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $35.38 23.42 USD |
+2.34
|
$179.47B 118.78B USD | $13.82M 9.15M USD | $34.74 22.99 USD | $35.65 23.6 USD | $179.47B 118.78B USD | 9.53 | $3.71 2.46 USD | |
| Rio Tinto Group RIO.AX | $109.48 72.46 USD |
+1
|
$177.93B 117.76B USD | $2.12M 1.4M USD | $108.5 71.81 USD | $111.73 73.95 USD | $177.93B 117.76B USD | 9.34 | $11.71 7.75 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $245.8 162.68 USD |
+1.62
|
$119.02B 78.77B USD | $1.08M 717.08K USD | $241.44 159.8 USD | $247.15 163.58 USD | $119.02B 78.77B USD | 27.25 | $9.02 5.97 USD | |
| Westpac Banking Corporation WBC.AX | $29.67 19.64 USD |
+1.44
|
$102.01B 67.52B USD | $6.34M 4.19M USD | $29 19.19 USD | $29.67 19.64 USD | $102.01B 67.52B USD | 15.45 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $32.49 21.5 USD |
+0.93
|
$99.86B 66.09B USD | $6.23M 4.13M USD | $31.83 21.07 USD | $32.69 21.64 USD | $99.86B 66.09B USD | 14.37 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $27.07 17.92 USD |
+0.89
|
$80.51B 53.28B USD | $7.41M 4.91M USD | $26.68 17.66 USD | $27.31 18.08 USD | $80.51B 53.28B USD | 12.59 | $2.15 1.42 USD | |
| Wesfarmers Limited WES.AX | $70.58 46.71 USD |
+2.99
|
$80.11B 53.02B USD | $2.12M 1.4M USD | $68.7 45.47 USD | $70.58 46.71 USD | $80.11B 53.02B USD | 31.36 | $2.25 1.49 USD | |
| National Australia Bank Limited NABPF.AX | $102.25 67.67 USD |
+0.49
|
$75.52B 49.98B USD | $27.22K 18.01K USD | $101.5 67.18 USD | $102.4 67.77 USD | $75.52B 49.98B USD | 51.87 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $179.01 118.48 USD |
+3.75
|
$68.95B 45.63B USD | $1.26M 831.44K USD | $174.18 115.28 USD | $179.01 118.48 USD | $68.95B 45.63B USD | 16.30 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $26.48 17.53 USD |
+0.38
|
$53.78B 35.6B USD | $7.36M 4.87M USD | $26.01 17.21 USD | $26.99 17.86 USD | $53.78B 35.6B USD | 56.34 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $34.92 23.11 USD |
+4.36
|
$51.29B 33.94B USD | $2.02M 1.33M USD | $34.85 23.06 USD | $35.8 23.69 USD | $51.29B 33.94B USD | 24.94 | $1.4 0.93 USD | |
| Telstra Group Limited TLS.AX | $4.33 2.87 USD |
+0.46
|
$50.03B 33.11B USD | $50.09M 33.15M USD | $4.26 2.82 USD | $4.35 2.88 USD | $50.03B 33.11B USD | 30.92 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $14.82 9.81 USD |
+3.49
|
$45.63B 30.2B USD | $10.43M 6.9M USD | $14.47 9.58 USD | $15.1 9.99 USD | $45.63B 30.2B USD | 4.85 | $3.05 2.02 USD | |
| Transurban Group TCL.AX | $13.58 8.99 USD |
-0.29
|
$42.21B 27.94B USD | $9.48M 6.27M USD | $13.18 8.72 USD | $13.72 9.08 USD | $42.21B 27.94B USD | 679.00 | $0.02 0.01 USD | |
| Woolworths Group Limited WOW.AX | $31.24 20.68 USD |
+0.77
|
$38.16B 25.26B USD | $4.32M 2.86M USD | $30.3 20.05 USD | $31.31 20.72 USD | $38.16B 25.26B USD | 23.48 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $19.89 13.16 USD |
+3.32
|
$37.77B 25B USD | $8.93M 5.91M USD | $19.22 12.72 USD | $19.95 13.2 USD | $37.77B 25B USD | 6.41 | $3.1 2.05 USD | |
| Aristocrat Leisure Limited ALL.AX | $59.58 39.43 USD |
+3.82
|
$37.27B 24.67B USD | $2.17M 1.43M USD | $57 37.73 USD | $59.71 39.52 USD | $37.27B 24.67B USD | 29.20 | $2.04 1.35 USD | |
| Sigma Healthcare Limited SIG.AX | $2.97 1.97 USD |
+5.32
|
$34.28B 22.69B USD | $33.07M 21.89M USD | $2.81 1.86 USD | $2.98 1.97 USD | $34.28B 22.69B USD | 0 | -$0.01 -0.006 USD | |
| REA Group Limited REA.AX | $232.04 153.58 USD |
+4.56
|
$30.66B 20.29B USD | $313.24K 207.32K USD | $224.51 148.59 USD | $232.94 154.17 USD | $30.66B 20.29B USD | 49.79 | $4.66 3.08 USD | |
| QBE Insurance Group Limited QBE.AX | $19.7 13.04 USD |
+1.97
|
$29.74B 19.68B USD | $4.39M 2.91M USD | $19 12.58 USD | $19.7 13.04 USD | $29.74B 19.68B USD | 10.05 | $1.96 1.3 USD | |
| Brambles Limited BXB.AX | $20.41 13.51 USD |
+2.98
|
$28.07B 18.58B USD | $3.78M 2.5M USD | $19.87 13.15 USD | $20.48 13.55 USD | $28.07B 18.58B USD | 20.61 | $0.99 0.66 USD | |
| Coles Group Limited COL.AX | $20.79 13.76 USD |
+1.17
|
$27.89B 18.46B USD | $4.35M 2.88M USD | $20.43 13.52 USD | $20.97 13.88 USD | $27.89B 18.46B USD | 25.04 | $0.83 0.55 USD | |
| WiseTech Global Limited WTC.AX | $80.35 53.18 USD |
+5.03
|
$26.88B 17.79B USD | $1.28M 849.21K USD | $77.11 51.04 USD | $80.58 53.33 USD | $26.88B 17.79B USD | 80.34 | $1 0.66 USD | |
| News Corporation NWS.AX | $45.78 30.3 USD |
+2.74
|
$23.59B 15.61B USD | $103.44K 68.46K USD | $45.55 30.15 USD | $46.13 30.53 USD | $23.59B 15.61B USD | 36.91 | $1.24 0.82 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$22.96B 15.19B USD | $5.56K 3.68K USD | $42 27.8 USD | $42 27.8 USD | $22.96B 15.19B USD | 33.87 | $1.24 0.82 USD | |
| Xero Limited XRO.AX | $148.3 98.15 USD |
+4.25
|
$22.71B 15.03B USD | $572.14K 378.68K USD | $144.96 95.94 USD | $149 98.62 USD | $22.71B 15.03B USD | 114.96 | $1.29 0.85 USD | |
| Northern Star Resources Limited NST.AX | $19.52 12.92 USD |
+4.95
|
$22.34B 14.78B USD | $9.58M 6.34M USD | $18.64 12.34 USD | $19.6 12.97 USD | $22.34B 14.78B USD | 23.80 | $0.82 0.54 USD | |
| Amcor plc AMC.AX | $14.77 9.78 USD |
-0.14
|
$21.35B 14.13B USD | $2.94M 1.95M USD | $14.65 9.7 USD | $14.95 9.89 USD | $21.35B 14.13B USD | 16.23 | $0.91 0.6 USD | |
| Computershare Limited CPU.AX | $35.93 23.78 USD |
+4.51
|
$21.04B 13.93B USD | $2.06M 1.37M USD | $34.38 22.75 USD | $35.93 23.78 USD | $21.04B 13.93B USD | 23.33 | $1.54 1.02 USD | |
| Suncorp Group Limited SUN.AX | $18.44 12.2 USD |
+1.82
|
$19.97B 13.22B USD | $2.53M 1.67M USD | $17.79 11.77 USD | $18.44 12.2 USD | $19.97B 13.22B USD | 17.39 | $1.06 0.7 USD | |
| Pro Medicus Limited PME.AX | $188.14 124.52 USD |
+6.37
|
$19.65B 13.01B USD | $399.71K 264.55K USD | $182 120.46 USD | $189 125.09 USD | $19.65B 13.01B USD | 200.14 | $0.94 0.62 USD | |
| Santos Limited STO.AX | $5.66 3.75 USD |
+5.4
|
$18.38B 12.17B USD | $21.2M 14.03M USD | $5.41 3.58 USD | $5.75 3.81 USD | $18.38B 12.17B USD | 9.12 | $0.62 0.41 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.03 20.54 USD |
+0.58
|
$18.26B 12.09B USD | $1.04M 691.48K USD | $30.97 20.5 USD | $31.39 20.78 USD | $18.26B 12.09B USD | 147.76 | $0.21 0.14 USD | |
| Scentre Group SCG.AX | $3.34 2.21 USD |
+2.14
|
$17.4B 11.51B USD | $11.62M 7.69M USD | $3.26 2.16 USD | $3.34 2.21 USD | $17.4B 11.51B USD | 16.69 | $0.2 0.13 USD | |
| Insurance Australia Group Limited IAG.AX | $7.33 4.85 USD |
+0.27
|
$17.34B 11.47B USD | $8.16M 5.4M USD | $7.1 4.7 USD | $7.37 4.88 USD | $17.34B 11.47B USD | 20.94 | $0.35 0.23 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.03 3.99 USD |
+0.67
|
$17.25B 11.42B USD | $285.36K 188.87K USD | $5.97 3.95 USD | $6.06 4.01 USD | $17.25B 11.42B USD | 67.00 | $0.09 0.06 USD | |
| Cochlear Limited COH.AX | $256.36 169.67 USD |
+1.2
|
$16.77B 11.1B USD | $314.18K 207.94K USD | $246.86 163.39 USD | $256.53 169.79 USD | $16.77B 11.1B USD | 45.37 | $5.65 3.74 USD | |
| Origin Energy Limited ORG.AX | $9.72 6.43 USD |
+0.21
|
$16.75B 11.08B USD | $4.67M 3.09M USD | $9.51 6.29 USD | $9.76 6.46 USD | $16.75B 11.08B USD | 12.00 | $0.81 0.54 USD | |
| James Hardie Industries plc JHX.AX | $33.68 22.29 USD |
-2.52
|
$14.48B 9.58B USD | $3.6M 2.38M USD | $33.29 22.03 USD | $34.82 23.04 USD | $14.48B 9.58B USD | 20.16 | $1.67 1.11 USD | |
| Meridian Energy Limited MEZ.AX | $5.37 3.55 USD |
0
|
$14B 9.26B USD | $26.69K 17.66K USD | $5.25 3.47 USD | $5.37 3.55 USD | $14B 9.26B USD | 35.79 | $0.15 0.1 USD | |
| Evolution Mining Limited EVN.AX | $6.76 4.47 USD |
+4.97
|
$13.54B 8.96B USD | $12.27M 8.12M USD | $6.42 4.25 USD | $6.76 4.47 USD | $13.54B 8.96B USD | 19.31 | $0.35 0.23 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.88 23.09 USD |
+2.5
|
$12.83B 8.49B USD | $603.28K 399.29K USD | $34.03 22.52 USD | $34.99 23.16 USD | $12.83B 8.49B USD | 24.39 | $1.43 0.95 USD | |
| Qantas Airways Limited QAN.AX | $8.35 5.53 USD |
+2.83
|
$12.64B 8.36B USD | $5.57M 3.69M USD | $8.16 5.4 USD | $8.36 5.53 USD | $12.64B 8.36B USD | 10.06 | $0.83 0.55 USD | |
| ASX Limited ASX.AX | $64.69 42.82 USD |
0
|
$12.57B 8.32B USD | $557.21K 368.8K USD | $63.08 41.75 USD | $64.69 42.82 USD | $12.57B 8.32B USD | 25.67 | $2.52 1.67 USD | |
| Sonic Healthcare Limited SHL.AX | $25.56 16.92 USD |
+3.78
|
$12.28B 8.13B USD | $1.91M 1.26M USD | $24.41 16.16 USD | $25.76 17.05 USD | $12.28B 8.13B USD | 22.42 | $1.14 0.75 USD | |
| CAR Group Limited CAR.AX | $31.99 21.17 USD |
+2.34
|
$12.08B 8B USD | $1.78M 1.18M USD | $31.14 20.61 USD | $31.99 21.17 USD | $12.08B 8B USD | 48.46 | $0.66 0.44 USD | |
| Auckland International Airport Limited AIA.AX | $7.15 4.73 USD |
+0.42
|
$12.04B 7.97B USD | $609.8K 403.6K USD | $7.06 4.67 USD | $7.2 4.76 USD | $12.04B 7.97B USD | 0 | $0 0 USD | |
| Stockland SGP.AX | $5 3.31 USD |
+2.04
|
$12B 7.94B USD | $7.35M 4.86M USD | $4.9 3.24 USD | $5.01 3.32 USD | $12B 7.94B USD | 26.31 | $0.19 0.13 USD | |
| South32 Limited S32.AX | $2.65 1.75 USD |
+2.32
|
$11.92B 7.89B USD | $31.82M 21.06M USD | $2.61 1.73 USD | $2.71 1.79 USD | $11.92B 7.89B USD | 0 | -$0.09 -0.05 USD | |
| Medibank Private Limited MPL.AX | $4.3 2.85 USD |
-0.46
|
$11.84B 7.84B USD | $16.63M 11.01M USD | $4.19 2.77 USD | $4.32 2.86 USD | $11.84B 7.84B USD | 23.88 | $0.18 0.12 USD | |
| APA Group APA.AX | $7.93 5.25 USD |
+0.25
|
$10.34B 6.85B USD | $5.32M 3.52M USD | $7.86 5.2 USD | $7.95 5.26 USD | $10.34B 6.85B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.2 1.46 USD |
+1.85
|
$10.04B 6.64B USD | $16.5M 10.92M USD | $2.13 1.41 USD | $2.22 1.47 USD | $10.04B 6.64B USD | 12.22 | $0.18 0.12 USD | |
| JB Hi-Fi Limited JBH.AX | $88.91 58.85 USD |
+3.38
|
$9.72B 6.43B USD | $544.91K 360.65K USD | $86.12 57 USD | $88.91 58.85 USD | $9.72B 6.43B USD | 21.21 | $4.19 2.77 USD | |
| Reece Limited REH.AX | $14.88 9.85 USD |
+0.88
|
$9.61B 6.36B USD | $1.07M 706.2K USD | $14.59 9.66 USD | $14.94 9.89 USD | $9.61B 6.36B USD | 22.89 | $0.65 0.43 USD | |
| TPG Telecom Limited TPG.AX | $4.85 3.21 USD |
+2.97
|
$9.02B 5.97B USD | $3.21M 2.12M USD | $4.72 3.12 USD | $4.94 3.27 USD | $9.02B 5.97B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $20.55 13.6 USD |
+0.98
|
$9.01B 5.97B USD | $3.19M 2.11M USD | $20.27 13.42 USD | $20.98 13.89 USD | $9.01B 5.97B USD | 16.84 | $1.22 0.81 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $6.95 4.6 USD |
+1.31
|
$8.72B 5.77B USD | $586.99K 388.51K USD | $6.91 4.57 USD | $7.04 4.66 USD | $8.72B 5.77B USD | 28.95 | $0.24 0.16 USD | |
| Technology One Limited TNE.AX | $26.3 17.41 USD |
+6.95
|
$8.61B 5.7B USD | $1.27M 841.52K USD | $25.09 16.61 USD | $26.36 17.45 USD | $8.61B 5.7B USD | 73.05 | $0.36 0.24 USD | |
| Infratil Limited IFT.AX | $8.82 5.84 USD |
+0.92
|
$8.54B 5.65B USD | $577.82K 382.43K USD | $8.74 5.78 USD | $9.03 5.98 USD | $8.54B 5.65B USD | 0 | -$0.59 -0.3 USD | |
| The GPT Group GPT.AX | $4.4 2.91 USD |
+1.62
|
$8.43B 5.58B USD | $5.89M 3.9M USD | $4.3 2.85 USD | $4.42 2.93 USD | $8.43B 5.58B USD | 0 | -$0.1 -0.06 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.81 16.42 USD |
+7.17
|
$8.3B 5.5B USD | $2.02M 1.34M USD | $23.9 15.82 USD | $24.92 16.49 USD | $8.3B 5.5B USD | 177.21 | $0.14 0.09 USD | |
| Mirvac Group MGR.AX | $2.1 1.39 USD |
+2.44
|
$8.29B 5.48B USD | $19.68M 13.03M USD | $2.05 1.35 USD | $2.1 1.39 USD | $8.29B 5.48B USD | 0 | -$0.15 -0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $33.25 22.01 USD |
+3.49
|
$7.68B 5.08B USD | $805.59K 533.18K USD | $32.13 21.27 USD | $33.29 22.03 USD | $7.68B 5.08B USD | 415.62 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.38 3.56 USD |
+4.06
|
$7.63B 5.05B USD | $12.94K 8.57K USD | $5.16 3.42 USD | $5.38 3.56 USD | $7.63B 5.05B USD | 28.31 | $0.19 0.13 USD | |
| Orica Limited ORI.AX | $15.64 10.35 USD |
+2.69
|
$7.62B 5.04B USD | $1.79M 1.18M USD | $15.2 10.06 USD | $15.64 10.35 USD | $7.62B 5.04B USD | 14.34 | $1.09 0.72 USD | |
| DEXUS DXS.AX | $7.04 4.66 USD |
+1.15
|
$7.57B 5.01B USD | $3.97M 2.62M USD | $6.86 4.54 USD | $7.06 4.67 USD | $7.57B 5.01B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $15.79 10.45 USD |
+4.85
|
$7.47B 4.94B USD | $2.66M 1.76M USD | $14.87 9.84 USD | $15.79 10.45 USD | $7.47B 4.94B USD | 263.16 | $0.06 0.04 USD | |
| SEEK Limited SEK.AX | $20.46 13.54 USD |
+4.76
|
$7.3B 4.83B USD | $1.32M 871.13K USD | $19.67 13.02 USD | $20.46 13.54 USD | $7.3B 4.83B USD | 170.50 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $14.76 9.77 USD |
+2.64
|
$7.16B 4.74B USD | $1.27M 843.22K USD | $14.52 9.61 USD | $14.78 9.78 USD | $7.16B 4.74B USD | 1476.00 | $0.01 0.006 USD | |
| Endeavour Group Limited EDV.AX | $3.97 2.63 USD |
+3.66
|
$7.11B 4.71B USD | $4.66M 3.08M USD | $3.85 2.55 USD | $3.97 2.63 USD | $7.11B 4.71B USD | 15.26 | $0.26 0.17 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.54 4.99 USD |
0
|
$7.05B 4.66B USD | $7.56M 5.01M USD | $7.44 4.92 USD | $7.77 5.14 USD | $7.05B 4.66B USD | 150.80 | $0.05 0.03 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.66 5.73 USD |
+1.41
|
$7.03B 4.65B USD | $5.71M 3.78M USD | $8.54 5.65 USD | $8.75 5.79 USD | $7.03B 4.65B USD | 66.61 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $4.8 3.18 USD |
-1.44
|
$6.96B 4.61B USD | $2.46M 1.63M USD | $4.77 3.16 USD | $4.89 3.23 USD | $6.96B 4.61B USD | 20.86 | $0.23 0.15 USD | |
| AGL Energy Limited AGL.AX | $10.33 6.84 USD |
+2.48
|
$6.95B 4.6B USD | $2.77M 1.83M USD | $10.1 6.68 USD | $10.45 6.92 USD | $6.95B 4.6B USD | 30.38 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.AX | $8.5 5.63 USD |
+4.29
|
$6.89B 4.56B USD | $5.54K 3.67K USD | $8.2 5.43 USD | $8.5 5.63 USD | $6.89B 4.56B USD | 30.35 | $0.28 0.19 USD | |
| EBOS Group Limited EBO.AX | $34.85 23.07 USD |
0
|
$6.79B 4.49B USD | $37.06K 24.53K USD | $34.64 22.93 USD | $35.1 23.23 USD | $6.79B 4.49B USD | 24.37 | $1.43 0.95 USD | |
| Qube Holdings Limited QUB.AX | $3.82 2.53 USD |
+2.14
|
$6.76B 4.47B USD | $6.51M 4.31M USD | $3.71 2.46 USD | $3.85 2.55 USD | $6.76B 4.47B USD | 29.38 | $0.13 0.09 USD | |
| NEXTDC Limited NXT.AX | $10.2 6.75 USD |
+1.59
|
$6.54B 4.33B USD | $3.17M 2.1M USD | $9.99 6.61 USD | $10.26 6.79 USD | $6.54B 4.33B USD | 0 | -$0.11 -0.07 USD | |
| Argo Investments Limited ARG.AX | $8.42 5.57 USD |
+1.32
|
$6.43B 4.25B USD | $299.83K 198.45K USD | $8.35 5.53 USD | $8.45 5.59 USD | $6.43B 4.25B USD | 25.51 | $0.33 0.22 USD | |
| Worley Limited WOR.AX | $12.1 8.01 USD |
-1.14
|
$6.4B 4.24B USD | $5.19M 3.43M USD | $11.79 7.8 USD | $12.42 8.22 USD | $6.4B 4.24B USD | 17.04 | $0.71 0.47 USD | |
| Yancoal Australia Ltd YAL.AX | $4.72 3.12 USD |
+2.61
|
$6.23B 4.13B USD | $4.48M 2.96M USD | $4.65 3.08 USD | $4.8 3.18 USD | $6.23B 4.13B USD | 5.13 | $0.92 0.61 USD | |
| Steadfast Group Limited SDF.AX | $5.42 3.59 USD |
-1.28
|
$6.07B 4.02B USD | $4M 2.65M USD | $5.39 3.57 USD | $5.55 3.67 USD | $6.07B 4.02B USD | 25.80 | $0.21 0.14 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.67 1.77 USD |
+2.3
|
$5.96B 3.94B USD | $11.01M 7.29M USD | $2.61 1.73 USD | $2.68 1.77 USD | $5.96B 3.94B USD | 38.14 | $0.07 0.05 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.77 3.16 USD |
+3.92
|
$5.94B 3.93B USD | $1.92M 1.27M USD | $4.61 3.05 USD | $4.78 3.16 USD | $5.94B 3.93B USD | 13.62 | $0.35 0.23 USD | |
| GQG Partners Inc. GQG.AX | $1.97 1.3 USD |
+6.22
|
$5.83B 3.86B USD | $2.64M 1.75M USD | $1.88 1.25 USD | $1.97 1.3 USD | $5.83B 3.86B USD | 7.86 | $0.25 0.17 USD | |
| Netwealth Group Limited NWL.AX | $23.13 15.31 USD |
+4.33
|
$5.67B 3.75B USD | $708.53K 468.94K USD | $22.24 14.72 USD | $23.3 15.42 USD | $5.67B 3.75B USD | 56.41 | $0.41 0.27 USD | |
| The a2 Milk Company Limited A2M.AX | $7.81 5.17 USD |
+0.26
|
$5.65B 3.74B USD | $3.59M 2.38M USD | $7.65 5.06 USD | $7.92 5.24 USD | $5.65B 3.74B USD | 37.19 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.95 6.59 USD |
+1.84
|
$5.64B 3.73B USD | $1.79M 1.18M USD | $9.81 6.49 USD | $9.99 6.61 USD | $5.64B 3.73B USD | 12.59 | $0.79 0.52 USD | |
| De Grey Mining Limited DEG.AX | $2.27 1.5 USD |
+5.09
|
$5.44B 3.6B USD | $16.29M 10.78M USD | $2.09 1.38 USD | $2.29 1.51 USD | $5.44B 3.6B USD | 0 | $0 0 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
0
|
$5.41B 3.58B USD | $9.38M 6.21M USD | $3 1.99 USD | $3.05 2.02 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Ampol Limited ALD.AX | $21.41 14.17 USD |
+1.9
|
$5.1B 3.38B USD | $1.32M 873.5K USD | $21.13 13.99 USD | $21.55 14.26 USD | $5.1B 3.38B USD | 41.98 | $0.51 0.34 USD | |
| HUB24 Limited HUB.AX | $59.27 39.23 USD |
+4.42
|
$4.81B 3.18B USD | $495.78K 328.14K USD | $56.95 37.69 USD | $59.56 39.42 USD | $4.81B 3.18B USD | 105.83 | $0.56 0.37 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.26 0.17 USD |
+6.12
|
$4.8B 3.17B USD | $14.35M 9.5M USD | $0.26 0.17 USD | $0.27 0.18 USD | $4.8B 3.17B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLS.AX | $1.38 0.91 USD |
+5.36
|
$4.42B 2.93B USD | $42.2M 27.93M USD | $1.31 0.87 USD | $1.38 0.91 USD | $4.42B 2.93B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.19 2.11 USD |
+2.24
|
$4.36B 2.89B USD | $6.49M 4.3M USD | $3.1 2.05 USD | $3.19 2.11 USD | $4.36B 2.89B USD | 7.41 | $0.43 0.28 USD | |
| Ansell Limited ANN.AX | $29.39 19.45 USD |
+2.12
|
$4.29B 2.84B USD | $377.62K 249.93K USD | $28.9 19.13 USD | $29.62 19.6 USD | $4.29B 2.84B USD | 21.77 | $1.35 0.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||