Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1522)
ASX (1522)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.87 41.82 USD |
+1.13
|
A$304.32B 212.59B USD | A$7.44M 5.2M USD | A$59.65 41.67 USD | A$60.26 42.1 USD | A$304.32B 212.59B USD | 21.00 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$168.99 118.05 USD |
+1.82
|
A$282.57B 197.4B USD | A$2.15M 1.5M USD | A$166.58 116.37 USD | A$169.85 118.65 USD | A$282.57B 197.4B USD | 25.45 | A$6.64 4.64 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.84 106.77 USD |
+0.38
|
A$248.58B 173.65B USD | A$943.32K 658.98K USD | A$152.84 106.77 USD | A$154.80 108.14 USD | A$248.58B 173.65B USD | 13.97 | A$10.94 7.64 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.26 26.03 USD |
+1.22
|
A$127.26B 88.9B USD | A$5.70M 3.98M USD | A$36.87 25.76 USD | A$37.69 26.33 USD | A$127.26B 88.9B USD | 18.53 | A$2.01 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.15 27.35 USD |
+1.42
|
A$121.81B 85.09B USD | A$7.12M 4.97M USD | A$38.83 27.13 USD | A$39.64 27.69 USD | A$121.81B 85.09B USD | 19.87 | A$1.97 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.44 27.55 USD |
+1
|
A$118.76B 82.96B USD | A$7.53M 5.26M USD | A$38.58 26.95 USD | A$39.82 27.82 USD | A$118.76B 82.96B USD | 16.29 | A$2.42 1.69 USD | ||
CSL Limited
CSL.AX
AU
|
A$200.73 140.22 USD |
-0.02
|
A$96.33B 67.29B USD | A$770.53K 538.26K USD | A$199.85 139.61 USD | A$202.00 141.11 USD | A$96.33B 67.29B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.54 175.72 USD |
+1.45
|
A$95.87B 66.97B USD | A$650.83K 454.65K USD | A$248.01 173.25 USD | A$253.00 176.74 USD | A$95.87B 66.97B USD | 25.90 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.52 56.25 USD |
+0.4
|
A$91.41B 63.86B USD | A$1.45M 1.01M USD | A$80.49 56.23 USD | A$81.73 57.09 USD | A$91.41B 63.86B USD | 31.70 | A$2.54 1.77 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.13 20.35 USD |
+3.41
|
A$59.85B 41.81B USD | A$5.20M 3.63M USD | A$28.84 20.15 USD | A$29.45 20.57 USD | A$59.85B 41.81B USD | 21.90 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.74 21.47 USD |
+0.13
|
A$58.44B 40.82B USD | A$4.43M 3.09M USD | A$30.36 21.21 USD | A$30.95 21.62 USD | A$58.44B 40.82B USD | 12.97 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
+0.4
|
A$56.00B 39.12B USD | A$22.40M 15.65M USD | A$5.01 3.5 USD | A$5.08 3.55 USD | A$56.00B 39.12B USD | 25.35 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.08 29.4 USD |
-0.92
|
A$51.40B 35.91B USD | A$2.10M 1.47M USD | A$42.08 29.4 USD | A$42.73 29.85 USD | A$51.40B 35.91B USD | 45.73 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.13 23.84 USD |
-0.41
|
A$48.01B 33.54B USD | A$1.28M 895.21K USD | A$34.07 23.8 USD | A$34.39 24.02 USD | A$48.01B 33.54B USD | 21.60 | A$1.58 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.36 10.73 USD |
+0.52
|
A$47.29B 33.04B USD | A$8.99M 6.28M USD | A$15.22 10.63 USD | A$15.53 10.85 USD | A$47.29B 33.04B USD | 11.13 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.91 10.42 USD |
+1.64
|
A$46.54B 32.51B USD | A$4.90M 3.42M USD | A$14.57 10.18 USD | A$14.93 10.43 USD | A$46.54B 32.51B USD | 124.25 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.36 18.41 USD |
+0.15
|
A$39.39B 27.51B USD | A$2.55M 1.78M USD | A$25.97 18.14 USD | A$26.58 18.57 USD | A$39.39B 27.51B USD | 12.43 | A$2.12 1.48 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.77 45.94 USD |
+0.35
|
A$38.96B 27.22B USD | A$1.91M 1.33M USD | A$65.53 45.78 USD | A$66.31 46.32 USD | A$38.96B 27.22B USD | 27.63 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.62 18.6 USD |
+2.98
|
A$37.95B 26.51B USD | A$4.87M 3.4M USD | A$25.83 18.04 USD | A$26.62 18.6 USD | A$37.95B 26.51B USD | 22.36 | A$1.19 0.83 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.87 2 USD |
+0.7
|
A$33.13B 23.14B USD | A$22.62M 15.8M USD | A$2.83 1.98 USD | A$2.87 2 USD | A$33.13B 23.14B USD | 47.83 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.82 45.98 USD |
+1.4
|
A$30.40B 21.24B USD | A$471.13K 329.11K USD | A$65.39 45.68 USD | A$66.02 46.12 USD | A$30.40B 21.24B USD | 19.53 | A$3.37 2.35 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.45 15.68 USD |
-0.53
|
A$30.17B 21.08B USD | A$2.98M 2.08M USD | A$22.42 15.66 USD | A$22.64 15.82 USD | A$30.17B 21.08B USD | 27.71 | A$0.81 0.57 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.01 15.38 USD |
+1.01
|
A$29.25B 20.43B USD | A$2.39M 1.67M USD | A$21.77 15.21 USD | A$22.20 15.51 USD | A$29.25B 20.43B USD | 21.36 | A$1.03 0.72 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.82 9.65 USD |
+2.14
|
A$28.26B 19.74B USD | A$7.63M 5.33M USD | A$13.60 9.5 USD | A$13.97 9.76 USD | A$28.26B 19.74B USD | 18.93 | A$0.73 0.51 USD | ||
Santos Limited
STO.AX
AU
|
A$8.60 6.01 USD |
-0.23
|
A$27.93B 19.51B USD | A$14.29M 9.99M USD | A$8.49 5.93 USD | A$8.64 6.04 USD | A$27.93B 19.51B USD | 26.06 | A$0.33 0.23 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.23 30.2 USD |
+0.42
|
A$25.00B 17.47B USD | A$1.80M 1.25M USD | A$42.90 29.97 USD | A$44.14 30.83 USD | A$25.00B 17.47B USD | 27.36 | A$1.58 1.1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.79 29.89 USD |
+2.15
|
A$24.89B 17.39B USD | A$3.70M 2.58M USD | A$42.52 29.7 USD | A$43.14 30.14 USD | A$24.89B 17.39B USD | 49.75 | A$0.86 0.6 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.38 27.51 USD |
+1
|
A$23.17B 16.18B USD | A$475.94K 332.48K USD | A$38.80 27.1 USD | A$39.45 27.56 USD | A$23.17B 16.18B USD | 55.46 | A$0.71 0.5 USD | ||
News Corporation
NWS.AX
AU
|
A$42.81 29.91 USD |
+0.61
|
A$22.98B 16.05B USD | A$543.57K 379.72K USD | A$42.20 29.48 USD | A$43.18 30.16 USD | A$22.98B 16.05B USD | 26.42 | A$1.62 1.13 USD | ||
REA Group Limited
REA.AX
AU
|
A$173.30 121.06 USD |
-0.14
|
A$22.68B 15.84B USD | A$250.38K 174.91K USD | A$172.19 120.29 USD | A$176.57 123.35 USD | A$22.68B 15.84B USD | 33.91 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.65 14.43 USD |
+1.67
|
A$21.89B 15.29B USD | A$3.64M 2.54M USD | A$20.29 14.17 USD | A$20.73 14.48 USD | A$21.89B 15.29B USD | 21.73 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$205.89 143.83 USD |
+0.19
|
A$21.51B 15.03B USD | A$155.25K 108.45K USD | A$204.10 142.58 USD | A$209.38 146.27 USD | A$21.51B 15.03B USD | 81.05 | A$2.54 1.77 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$9.00 6.29 USD |
+0.67
|
A$21.05B 14.71B USD | A$3.63M 2.53M USD | A$8.81 6.15 USD | A$9.07 6.33 USD | A$21.05B 14.71B USD | 0 | -A$1.92 -1.3 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.15 8.49 USD |
-0.41
|
A$20.93B 14.62B USD | A$4.45M 3.11M USD | A$12.05 8.42 USD | A$12.27 8.57 USD | A$20.93B 14.62B USD | 13.35 | A$0.91 0.64 USD | ||
South32 Limited
S32.AX
AU
|
A$4.65 3.25 USD |
+1.31
|
A$20.80B 14.53B USD | A$16.04M 11.21M USD | A$4.63 3.23 USD | A$4.72 3.3 USD | A$20.80B 14.53B USD | 13.28 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.50 2.44 USD |
+1.45
|
A$18.30B 12.79B USD | A$15.24M 10.64M USD | A$3.46 2.42 USD | A$3.52 2.46 USD | A$18.30B 12.79B USD | 9.21 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.47 33.16 USD |
+0.68
|
A$18.04B 12.6B USD | A$639.84K 446.97K USD | A$47.27 33.02 USD | A$47.91 33.47 USD | A$18.04B 12.6B USD | 8.01 | A$5.92 4.14 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$45.98 32.12 USD |
+1.52
|
A$15.47B 10.8B USD | A$1.85M 1.29M USD | A$45.48 31.77 USD | A$46.74 32.65 USD | A$15.47B 10.8B USD | 57.47 | A$0.80 0.56 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.90 6.92 USD |
+6.34
|
A$14.98B 10.47B USD | A$10.45M 7.3M USD | A$9.47 6.62 USD | A$9.90 6.92 USD | A$14.98B 10.47B USD | 11.00 | A$0.90 0.63 USD | ||
APA Group
APA.AX
AU
|
A$11.04 7.71 USD |
-0.63
|
A$14.71B 10.28B USD | A$5.14M 3.59M USD | A$10.96 7.66 USD | A$11.15 7.79 USD | A$14.71B 10.28B USD | 69.00 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.32 3.72 USD |
+2.7
|
A$14.65B 10.23B USD | A$9.83M 6.87M USD | A$5.16 3.6 USD | A$5.33 3.72 USD | A$14.65B 10.23B USD | 22.16 | A$0.24 0.17 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.41 22.64 USD |
+1.5
|
A$14.20B 9.92B USD | A$1.05M 731.45K USD | A$32.13 22.44 USD | A$32.60 22.77 USD | A$14.20B 9.92B USD | 17.71 | A$1.83 1.28 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.70 9.57 USD |
+4.18
|
A$13.79B 9.63B USD | A$5.91M 4.13M USD | A$13.40 9.36 USD | A$14.00 9.78 USD | A$13.79B 9.63B USD | 59.56 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.54 46.48 USD |
+0.77
|
A$13.13B 9.17B USD | A$435.13K 303.97K USD | A$66.33 46.34 USD | A$67.18 46.93 USD | A$13.13B 9.17B USD | 26.72 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.94 39.08 USD |
+0.81
|
A$12.91B 9.02B USD | A$738.68K 516.02K USD | A$55.14 38.52 USD | A$55.94 39.08 USD | A$12.91B 9.02B USD | 40.83 | A$1.37 0.96 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.33 5.12 USD |
+2.37
|
A$12.49B 8.73B USD | A$667.81K 466.51K USD | A$7.18 5.02 USD | A$7.33 5.12 USD | A$12.49B 8.73B USD | 43.11 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$69.63 48.64 USD |
-1.35
|
A$12.26B 8.57B USD | A$872.59K 609.56K USD | A$69.00 48.2 USD | A$71.55 49.98 USD | A$12.26B 8.57B USD | 0 | -A$0.17 -0.1 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.60 3.21 USD |
+1.77
|
A$12.23B 8.54B USD | A$62.10K 43.38K USD | A$4.56 3.19 USD | A$4.69 3.28 USD | A$12.23B 8.54B USD | 115.00 | A$0.04 0.03 USD | ||
Reece Limited
REH.AX
AU
|
A$19.06 13.31 USD |
+3.93
|
A$11.72B 8.19B USD | A$449.63K 314.09K USD | A$18.56 12.97 USD | A$19.09 13.34 USD | A$11.72B 8.19B USD | 37.37 | A$0.51 0.36 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.44 1.7 USD |
+0.83
|
A$11.42B 7.98B USD | A$14.57M 10.18M USD | A$2.43 1.7 USD | A$2.46 1.72 USD | A$11.42B 7.98B USD | 8.13 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.55 3.18 USD |
+2.48
|
A$11.06B 7.73B USD | A$9.45M 6.6M USD | A$4.50 3.14 USD | A$4.57 3.19 USD | A$11.06B 7.73B USD | 10.83 | A$0.42 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.86 7.59 USD |
+2.65
|
A$10.85B 7.58B USD | A$421.75K 294.62K USD | A$10.73 7.5 USD | A$10.98 7.67 USD | A$10.85B 7.58B USD | 43.43 | A$0.25 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.33 14.9 USD |
+2.55
|
A$10.83B 7.56B USD | A$851.04K 594.51K USD | A$21.11 14.75 USD | A$21.43 14.97 USD | A$10.83B 7.56B USD | 32.81 | A$0.65 0.45 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.65 22.81 USD |
+0.12
|
A$10.69B 7.47B USD | A$663.11K 463.23K USD | A$32.45 22.67 USD | A$32.96 23.02 USD | A$10.69B 7.47B USD | 75.93 | A$0.43 0.3 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.29 15.57 USD |
+2.25
|
A$10.54B 7.37B USD | A$2.43M 1.7M USD | A$22.12 15.45 USD | A$22.43 15.67 USD | A$10.54B 7.37B USD | 24.49 | A$0.91 0.64 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.15 39.92 USD |
+1.89
|
A$10.42B 7.28B USD | A$729.42K 509.55K USD | A$56.38 39.39 USD | A$58.20 40.66 USD | A$10.42B 7.28B USD | 58.31 | A$0.98 0.68 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.39 15.64 USD |
+1.54
|
A$10.38B 7.25B USD | A$1.56M 1.09M USD | A$22.16 15.48 USD | A$22.67 15.84 USD | A$10.38B 7.25B USD | 43.05 | A$0.52 0.36 USD | ||
Cochlear Limited
COH.AX
AU
|
A$152.40 106.46 USD |
+0.26
|
A$9.97B 6.96B USD | A$464.46K 324.46K USD | A$149.35 104.33 USD | A$152.98 106.87 USD | A$9.97B 6.96B USD | 67.73 | A$2.25 1.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.07 18.21 USD |
+0.58
|
A$9.89B 6.91B USD | A$768.04K 536.53K USD | A$26.01 18.17 USD | A$26.25 18.34 USD | A$9.89B 6.91B USD | 31.40 | A$0.83 0.58 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.88 13.89 USD |
+0.51
|
A$9.83B 6.86B USD | A$1.26M 882.22K USD | A$19.77 13.81 USD | A$20.01 13.98 USD | A$9.83B 6.86B USD | 16.16 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.08 3.55 USD |
+1.6
|
A$9.73B 6.8B USD | A$5.30M 3.7M USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$9.73B 6.8B USD | 9.07 | A$0.56 0.39 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.96 34.2 USD |
+0.27
|
A$9.72B 6.79B USD | A$744.14K 519.83K USD | A$48.31 33.75 USD | A$49.99 34.92 USD | A$9.72B 6.79B USD | 9.15 | A$5.35 3.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.42 14.26 USD |
+1.14
|
A$9.56B 6.68B USD | A$1.62M 1.13M USD | A$20.36 14.22 USD | A$20.82 14.54 USD | A$9.56B 6.68B USD | 18.07 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.91 2.03 USD |
+0.69
|
A$9.39B 6.56B USD | A$26.98M 18.85M USD | A$2.86 2 USD | A$2.99 2.09 USD | A$9.39B 6.56B USD | 18.18 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.72 5.39 USD |
+3.07
|
A$9.07B 6.34B USD | A$8.74M 6.1M USD | A$7.60 5.31 USD | A$7.85 5.48 USD | A$9.07B 6.34B USD | 14.56 | A$0.53 0.37 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.63 4.63 USD |
+1.69
|
A$8.79B 6.14B USD | A$4.34M 3.03M USD | A$6.44 4.5 USD | A$6.64 4.64 USD | A$8.79B 6.14B USD | 14.10 | A$0.47 0.33 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.75 25.67 USD |
+2.23
|
A$8.76B 6.12B USD | A$1.24M 864.97K USD | A$35.40 24.73 USD | A$36.75 25.67 USD | A$8.76B 6.12B USD | 5.55 | A$6.61 4.62 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$7.00 4.89 USD |
+1.16
|
A$8.56B 5.98B USD | A$843.25K 589.07K USD | A$6.88 4.81 USD | A$7.00 4.89 USD | A$8.56B 5.98B USD | 29.16 | A$0.24 0.17 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.36 54.04 USD |
+0.72
|
A$8.46B 5.91B USD | A$387.91K 270.98K USD | A$77.36 54.04 USD | A$78.73 55 USD | A$8.46B 5.91B USD | 17.30 | A$4.47 3.12 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.67 8.85 USD |
+3.6
|
A$8.39B 5.86B USD | A$530.69K 370.72K USD | A$12.52 8.75 USD | A$12.76 8.91 USD | A$8.39B 5.86B USD | 0 | -A$0.45 -0.3 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.30 8.59 USD |
+2.16
|
A$8.27B 5.78B USD | A$1.91M 1.34M USD | A$12.12 8.47 USD | A$12.30 8.59 USD | A$8.27B 5.78B USD | 21.57 | A$0.57 0.4 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.79 7.54 USD |
+2.57
|
A$8.21B 5.73B USD | A$7.96M 5.56M USD | A$10.62 7.42 USD | A$11.17 7.8 USD | A$8.21B 5.73B USD | 89.91 | A$0.12 0.08 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.99 2.79 USD |
-1.24
|
A$7.83B 5.47B USD | A$5.74M 4.01M USD | A$3.86 2.7 USD | A$4.04 2.82 USD | A$7.83B 5.47B USD | 133.00 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.05 4.92 USD |
+2.17
|
A$7.63B 5.33B USD | A$1.75K 1.22K USD | A$6.95 4.86 USD | A$7.05 4.92 USD | A$7.63B 5.33B USD | 19.05 | A$0.37 0.26 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.66 3.95 USD |
-0.53
|
A$7.47B 5.22B USD | A$3.24M 2.26M USD | A$5.59 3.9 USD | A$5.75 4.02 USD | A$7.47B 5.22B USD | 25.72 | A$0.22 0.15 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.92 1.34 USD |
+0.79
|
A$7.45B 5.21B USD | A$9.54M 6.67M USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$7.45B 5.21B USD | 11.29 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.93 2.75 USD |
+1.03
|
A$7.39B 5.16B USD | A$5.41M 3.78M USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$7.39B 5.16B USD | 56.14 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.46 6.61 USD |
+0.32
|
A$7.12B 4.97B USD | A$261.42K 182.62K USD | A$9.40 6.57 USD | A$9.52 6.65 USD | A$7.12B 4.97B USD | 27.82 | A$0.34 0.24 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.77 10.32 USD |
+1.37
|
A$6.75B 4.72B USD | A$2.24M 1.57M USD | A$14.58 10.19 USD | A$14.98 10.46 USD | A$6.75B 4.72B USD | 23.44 | A$0.63 0.44 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$13.35M 9.32M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.90 2.72 USD |
+1.3
|
A$6.56B 4.59B USD | A$5.96M 4.16M USD | A$3.86 2.7 USD | A$3.91 2.73 USD | A$6.56B 4.59B USD | 18.57 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.33 32.36 USD |
+1.25
|
A$6.52B 4.55B USD | A$443.71K 309.96K USD | A$45.85 32.03 USD | A$46.33 32.36 USD | A$6.52B 4.55B USD | 21.35 | A$2.17 1.52 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.83 4.07 USD |
+0.34
|
A$6.48B 4.53B USD | A$3.22M 2.25M USD | A$5.81 4.06 USD | A$5.83 4.07 USD | A$6.48B 4.53B USD | 24.29 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.59 2.51 USD |
+0.56
|
A$6.45B 4.5B USD | A$2.74M 1.91M USD | A$3.56 2.49 USD | A$3.61 2.52 USD | A$6.45B 4.5B USD | 119.66 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.98 4.18 USD |
+1.36
|
A$6.36B 4.44B USD | A$1.61M 1.13M USD | A$5.93 4.14 USD | A$6.00 4.19 USD | A$6.36B 4.44B USD | 10.87 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.77 7.52 USD |
+1.6
|
A$6.22B 4.34B USD | A$2.12M 1.48M USD | A$10.60 7.4 USD | A$10.77 7.52 USD | A$6.22B 4.34B USD | 16.82 | A$0.64 0.45 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.04 6.32 USD |
+0.44
|
A$6.08B 4.25B USD | A$2.33M 1.63M USD | A$8.98 6.27 USD | A$9.08 6.34 USD | A$6.08B 4.25B USD | 8.00 | A$1.13 0.79 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.23 5.05 USD |
+0.42
|
A$5.93B 4.14B USD | A$3.84M 2.68M USD | A$7.13 4.98 USD | A$7.31 5.11 USD | A$5.93B 4.14B USD | 15.06 | A$0.48 0.34 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.04 4.22 USD |
+2.9
|
A$5.68B 3.97B USD | A$4.74M 3.31M USD | A$5.90 4.12 USD | A$6.07 4.24 USD | A$5.68B 3.97B USD | 12.58 | A$0.48 0.34 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.85 2.69 USD |
+3.22
|
A$5.60B 3.91B USD | A$1.21M 846.99K USD | A$3.75 2.62 USD | A$3.86 2.7 USD | A$5.60B 3.91B USD | 48.12 | A$0.08 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.49 3.14 USD |
+1.35
|
A$5.59B 3.91B USD | A$1.89M 1.32M USD | A$4.45 3.11 USD | A$4.52 3.15 USD | A$5.59B 3.91B USD | 10.69 | A$0.42 0.29 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.26 1.58 USD |
+3.2
|
A$5.43B 3.79B USD | A$9.88M 6.9M USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$5.43B 3.79B USD | 28.25 | A$0.08 0.06 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.33 5.12 USD |
+4.27
|
A$5.34B 3.73B USD | A$3.50M 2.45M USD | A$7.08 4.95 USD | A$7.42 5.18 USD | A$5.34B 3.73B USD | 28.19 | A$0.26 0.18 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.93 4.84 USD |
+0.58
|
A$5.26B 3.67B USD | A$2.21M 1.54M USD | A$6.85 4.78 USD | A$7.01 4.89 USD | A$5.26B 3.67B USD | 7.37 | A$0.94 0.66 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.44 4.5 USD |
+1.26
|
A$5.21B 3.64B USD | A$2.57M 1.8M USD | A$6.30 4.4 USD | A$6.44 4.5 USD | A$5.21B 3.64B USD | 0 | -A$1.35 -0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.15 9.88 USD |
-0.63
|
A$5.07B 3.54B USD | A$930.09K 649.73K USD | A$13.93 9.73 USD | A$14.50 10.13 USD | A$5.07B 3.54B USD | 0 | -A$0.85 -0.5 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.23 7.15 USD |
+1.89
|
A$4.99B 3.48B USD | A$1.60M 1.12M USD | A$10.10 7.05 USD | A$10.33 7.22 USD | A$4.99B 3.48B USD | 21.76 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.35 23.3 USD |
+1.28
|
A$4.86B 3.4B USD | A$343.02K 239.62K USD | A$33.24 23.22 USD | A$33.80 23.61 USD | A$4.86B 3.4B USD | 35.47 | A$0.94 0.66 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.70 13.76 USD |
+1.76
|
A$4.84B 3.38B USD | A$634.08K 442.95K USD | A$19.47 13.6 USD | A$19.99 13.96 USD | A$4.84B 3.38B USD | 78.79 | A$0.25 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
