Page de résultat 3 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neuren Pharmaceuticals Limited NEU.AX | $11 7.28 USD |
+0.09
|
$1.41B 931.84M USD | $145.21K 96.11K USD | $10.92 7.23 USD | $11.17 7.39 USD | $1.41B 931.84M USD | 10.09 | $1.09 0.72 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.88 2.57 USD |
-0.51
|
$1.41B 931.6M USD | $177.83K 117.7K USD | $3.77 2.5 USD | $3.91 2.59 USD | $1.41B 931.6M USD | 18.47 | $0.21 0.14 USD | |
| Catalyst Metals Limited CYL.AX | $6.13 4.05 USD |
-4.89
|
$1.39B 918.32M USD | $450.07K 297.88K USD | $6.05 4 USD | $6.43 4.26 USD | $1.39B 918.32M USD | 19.14 | $0.32 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.56 0.37 USD |
+3.7
|
$1.36B 899.72M USD | $5.03M 3.33M USD | $0.53 0.35 USD | $0.56 0.37 USD | $1.36B 899.72M USD | 0 | -$0.02 -0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.11 USD |
+0.3
|
$1.35B 892.13M USD | $77.79K 51.48K USD | $1.66 1.1 USD | $1.67 1.11 USD | $1.35B 892.13M USD | 23.85 | $0.07 0.05 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.51 8.28 USD |
-0.08
|
$1.35B 891.22M USD | $200 132.37 USD | $12.51 8.28 USD | $12.51 8.28 USD | $1.35B 891.22M USD | 40.35 | $0.31 0.21 USD | |
| Magellan Financial Group Limited MFG.AX | $7.68 5.08 USD |
+0.59
|
$1.34B 887.45M USD | $118.29K 78.29K USD | $7.59 5.02 USD | $7.71 5.1 USD | $1.34B 887.45M USD | 6.04 | $1.27 0.84 USD | |
| Bellevue Gold Limited BGL.AX | $0.88 0.58 USD |
+0.57
|
$1.3B 859.87M USD | $3.6M 2.38M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $1.3B 859.87M USD | 12.57 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.4 6.88 USD |
+0.39
|
$1.29B 855.04M USD | $3.96K 2.62K USD | $10.39 6.88 USD | $10.4 6.88 USD | $1.29B 855.04M USD | 26.66 | $0.39 0.26 USD | |
| Centuria Capital Group CNI.AX | $1.55 1.03 USD |
0
|
$1.29B 851.57M USD | $194.36K 128.64K USD | $1.55 1.02 USD | $1.58 1.04 USD | $1.29B 851.57M USD | 17.22 | $0.09 0.06 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.56 0.37 USD |
+0.9
|
$1.28B 847.38M USD | $869.6K 575.55K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.28B 847.38M USD | 0 | -$0.3 -0.1 USD | |
| Inghams Group Limited ING.AX | $3.41 2.25 USD |
-1.02
|
$1.27B 837.63M USD | $268.37K 177.62K USD | $3.4 2.25 USD | $3.44 2.28 USD | $1.27B 837.63M USD | 14.18 | $0.24 0.16 USD | |
| Mader Group Limited MAD.AX | $6.24 4.13 USD |
+1.3
|
$1.26B 833.74M USD | $62.59K 41.43K USD | $6.04 4 USD | $6.24 4.13 USD | $1.26B 833.74M USD | 24.96 | $0.25 0.17 USD | |
| Perenti Limited PRN.AX | $1.34 0.89 USD |
+2.84
|
$1.25B 828.06M USD | $523.68K 346.6K USD | $1.29 0.85 USD | $1.35 0.89 USD | $1.25B 828.06M USD | 14.91 | $0.09 0.06 USD | |
| Superloop Limited SLC.AX | $2.4 1.59 USD |
+0.42
|
$1.23B 813.11M USD | $331.18K 219.19K USD | $2.38 1.57 USD | $2.4 1.59 USD | $1.23B 813.11M USD | 0 | -$0.01 -0.006 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.53 3 USD |
+0.67
|
$1.22B 808.28M USD | $133.69K 88.48K USD | $4.5 2.98 USD | $4.54 3 USD | $1.22B 808.28M USD | 15.09 | $0.3 0.2 USD | |
| Boss Energy Limited BOE.AX | $2.94 1.95 USD |
+5
|
$1.22B 807.38M USD | $1.97M 1.3M USD | $2.88 1.91 USD | $3.02 2 USD | $1.22B 807.38M USD | 0 | -$0.07 -0.04 USD | |
| NRW Holdings Limited NWH.AX | $2.64 1.74 USD |
+0.96
|
$1.21B 797.64M USD | $104.48K 69.15K USD | $2.61 1.73 USD | $2.64 1.75 USD | $1.21B 797.64M USD | 10.53 | $0.25 0.17 USD | |
| Aussie Broadband Limited ABB.AX | $4.07 2.69 USD |
+1.75
|
$1.2B 796.61M USD | $456.58K 302.19K USD | $3.96 2.62 USD | $4.08 2.7 USD | $1.2B 796.61M USD | 40.70 | $0.1 0.07 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.76 USD |
-0.26
|
$1.19B 785.85M USD | $17.87K 11.83K USD | $1.14 0.76 USD | $1.15 0.76 USD | $1.19B 785.85M USD | 38.06 | $0.03 0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
-1.86
|
$1.19B 785.74M USD | $578.8K 383.08K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $1.19B 785.74M USD | 22.89 | $0.03 0.02 USD | |
| Elders Limited ELD.AX | $6.19 4.1 USD |
+1.48
|
$1.18B 779.22M USD | $135.57K 89.73K USD | $6.11 4.04 USD | $6.23 4.12 USD | $1.18B 779.22M USD | 22.10 | $0.28 0.19 USD | |
| MA Financial Group Limited MAF.AX | $6.48 4.29 USD |
+1.41
|
$1.18B 777.75M USD | $18.05K 11.94K USD | $6.39 4.23 USD | $6.56 4.34 USD | $1.18B 777.75M USD | 25.92 | $0.25 0.17 USD | |
| Gentrack Group Limited GTK.AX | $10.67 7.06 USD |
+1.14
|
$1.16B 769.75M USD | $27.52K 18.22K USD | $10.48 6.94 USD | $10.72 7.1 USD | $1.16B 769.75M USD | 88.91 | $0.12 0.08 USD | |
| Service Stream Limited SSM.AX | $1.87 1.23 USD |
+1.08
|
$1.15B 760.31M USD | $1.13M 748.83K USD | $1.82 1.2 USD | $1.87 1.24 USD | $1.15B 760.31M USD | 37.29 | $0.05 0.03 USD | |
| Data#3 Limited DTL.AX | $7.36 4.87 USD |
-0.07
|
$1.14B 754.09M USD | $23.04K 15.25K USD | $7.34 4.86 USD | $7.45 4.93 USD | $1.14B 754.09M USD | 26.26 | $0.28 0.19 USD | |
| SiteMinder Limited SDR.AX | $4.03 2.67 USD |
+2.28
|
$1.13B 749.23M USD | $36.9K 24.42K USD | $3.99 2.64 USD | $4.03 2.67 USD | $1.13B 749.23M USD | 0 | -$0.09 -0.05 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.36 1.56 USD |
-1.26
|
$1.13B 748.87M USD | $128.23K 84.87K USD | $2.36 1.56 USD | $2.41 1.6 USD | $1.13B 748.87M USD | 7.86 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.12 3.39 USD |
+0.2
|
$1.1B 730.63M USD | $25.83K 17.1K USD | $5.12 3.39 USD | $5.15 3.41 USD | $1.1B 730.63M USD | 30.11 | $0.17 0.11 USD | |
| Catapult Group International Ltd CAT.AX | $4.06 2.69 USD |
+1.75
|
$1.1B 729.35M USD | $44.77K 29.63K USD | $3.99 2.64 USD | $4.07 2.69 USD | $1.1B 729.35M USD | 0 | -$0.1 -0.06 USD | |
| Hansen Technologies Limited HSN.AX | $5.4 3.57 USD |
+2.66
|
$1.1B 728.5M USD | $171.89K 113.77K USD | $5.25 3.47 USD | $5.42 3.59 USD | $1.1B 728.5M USD | 270.00 | $0.02 0.01 USD | |
| DroneShield Limited DRO.AX | $1.25 0.82 USD |
-0.4
|
$1.09B 719.75M USD | $1.6M 1.06M USD | $1.23 0.81 USD | $1.27 0.84 USD | $1.09B 719.75M USD | 0 | $0 0 USD | |
| Deep Yellow Limited DYL.AX | $1.11 0.73 USD |
+7.8
|
$1.07B 711.29M USD | $1.85M 1.22M USD | $1.04 0.69 USD | $1.11 0.73 USD | $1.07B 711.29M USD | 0 | -$0.01 -0.006 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.89 1.91 USD |
+0.7
|
$1.07B 709.85M USD | $45.96K 30.42K USD | $2.85 1.89 USD | $2.89 1.91 USD | $1.07B 709.85M USD | 48.16 | $0.06 0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.43 0.94 USD |
+0.49
|
$1.07B 709.59M USD | $1.18M 779.4K USD | $1.41 0.93 USD | $1.44 0.95 USD | $1.07B 709.59M USD | 5.70 | $0.25 0.17 USD | |
| Pantoro Gold Limited PNR.AX | $2.73 1.81 USD |
+0.37
|
$1.06B 703.34M USD | $336.66K 222.82K USD | $2.69 1.78 USD | $2.76 1.83 USD | $1.06B 703.34M USD | 0 | -$0.09 -0.05 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
-0.25
|
$1.06B 702.72M USD | $183.69K 121.58K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.06B 702.72M USD | 11.25 | $0.18 0.12 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.87 3.22 USD |
+2.53
|
$1.06B 701.3M USD | $106.45K 70.45K USD | $4.69 3.1 USD | $4.87 3.22 USD | $1.06B 701.3M USD | 0 | -$0.41 -0.2 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
0
|
$1.05B 697.52M USD | $7.13M 4.72M USD | $0.5 0.33 USD | $0.52 0.34 USD | $1.05B 697.52M USD | 0 | -$0.02 -0.01 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.07 9.97 USD |
+0.07
|
$1.05B 694.63M USD | $39.51K 26.15K USD | $15 9.93 USD | $15.2 10.06 USD | $1.05B 694.63M USD | 11.59 | $1.3 0.86 USD | |
| Healius Limited HLS.AX | $1.44 0.95 USD |
+2.64
|
$1.04B 690.62M USD | $251.31K 166.33K USD | $1.4 0.92 USD | $1.44 0.95 USD | $1.04B 690.62M USD | 0 | -$0.96 -0.6 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.7 5.1 USD |
-0.39
|
$1.04B 687.29M USD | $26.79K 17.73K USD | $7.7 5.1 USD | $7.8 5.16 USD | $1.04B 687.29M USD | 13.27 | $0.58 0.38 USD | |
| Accent Group Limited AX1.AX | $1.83 1.21 USD |
-0.27
|
$1.03B 683.66M USD | $300.72K 199.03K USD | $1.82 1.2 USD | $1.84 1.22 USD | $1.03B 683.66M USD | 16.59 | $0.11 0.07 USD | |
| G8 Education Limited GEM.AX | $1.27 0.84 USD |
-1.56
|
$1.02B 677.76M USD | $357.15K 236.38K USD | $1.26 0.83 USD | $1.29 0.85 USD | $1.02B 677.76M USD | 15.81 | $0.08 0.05 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$982.61M 650.35M USD | $126.31K 83.6K USD | $1.61 1.07 USD | $1.62 1.07 USD | $982.61M 650.35M USD | 11.53 | $0.14 0.09 USD | |
| Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
+2.38
|
$977.29M 646.82M USD | $1.8M 1.19M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $977.29M 646.82M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.38 4.88 USD |
+0.41
|
$972.57M 643.7M USD | $10.24K 6.77K USD | $7.35 4.86 USD | $7.46 4.94 USD | $972.57M 643.7M USD | 26.35 | $0.28 0.19 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-1.33
|
$968.99M 641.33M USD | $233.81K 154.75K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $968.99M 641.33M USD | 0 | -$0.07 -0.04 USD | |
| Liberty Financial Group Limited LFG.AX | $3.19 2.11 USD |
0
|
$968.48M 641M USD | $1 0.66 USD | $3.19 2.11 USD | $3.19 2.11 USD | $968.48M 641M USD | 7.78 | $0.41 0.27 USD | |
| Collins Foods Limited CKF.AX | $8.2 5.42 USD |
-0.91
|
$966.05M 639.39M USD | $70.95K 46.96K USD | $8.15 5.39 USD | $8.31 5.5 USD | $966.05M 639.39M USD | 19.05 | $0.43 0.28 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.28 0.85 USD |
+0.39
|
$958.25M 634.23M USD | $102.39K 67.76K USD | $1.27 0.84 USD | $1.28 0.85 USD | $958.25M 634.23M USD | 14.22 | $0.09 0.06 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
-1.35
|
$953.66M 631.19M USD | $547.28K 362.22K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $953.66M 631.19M USD | 0 | -$0.01 -0.006 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$950.24M 628.92M USD | $350.77K 232.16K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Bravura Solutions Limited BVS.AX | $2.07 1.37 USD |
+4.55
|
$928.09M 614.26M USD | $447.21K 295.99K USD | $2.01 1.33 USD | $2.09 1.38 USD | $928.09M 614.26M USD | 12.93 | $0.16 0.11 USD | |
| Lifestyle Communities Limited LIC.AX | $7.22 4.78 USD |
+0.7
|
$878.96M 581.75M USD | $45.6K 30.18K USD | $7.2 4.77 USD | $7.35 4.86 USD | $878.96M 581.75M USD | 16.04 | $0.45 0.3 USD | |
| Credit Corp Group Limited CCP.AX | $12.82 8.49 USD |
+2.81
|
$872.62M 577.55M USD | $13.09K 8.66K USD | $12.56 8.31 USD | $12.82 8.49 USD | $872.62M 577.55M USD | 17.32 | $0.74 0.49 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.45 0.96 USD |
-0.34
|
$871M 576.48M USD | $589 389.83 USD | $1.45 0.96 USD | $1.45 0.96 USD | $871M 576.48M USD | 24.08 | $0.06 0.04 USD | |
| Integral Diagnostics Limited IDX.AX | $2.34 1.55 USD |
+1.97
|
$869.62M 575.57M USD | $251.34K 166.35K USD | $2.32 1.53 USD | $2.38 1.58 USD | $869.62M 575.57M USD | 116.75 | $0.02 0.01 USD | |
| WAM Global Limited WGB.AX | $2.4 1.59 USD |
+1.27
|
$854.9M 565.82M USD | $43.14K 28.55K USD | $2.38 1.58 USD | $2.41 1.6 USD | $854.9M 565.82M USD | 7.05 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.72 1.14 USD |
0
|
$840.49M 556.28M USD | $12.53K 8.29K USD | $1.71 1.13 USD | $1.75 1.15 USD | $840.49M 556.28M USD | 3.43 | $0.5 0.33 USD | |
| EQT Holdings Limited EQT.AX | $30.9 20.45 USD |
-0.45
|
$826.87M 547.27M USD | $5.35K 3.54K USD | $29.76 19.7 USD | $31.51 20.86 USD | $826.87M 547.27M USD | 43.52 | $0.71 0.47 USD | |
| Dexus Industria REIT DXI.AX | $2.61 1.72 USD |
+0.58
|
$826.49M 547.02M USD | $59.22K 39.2K USD | $2.59 1.71 USD | $2.62 1.73 USD | $826.49M 547.02M USD | 0 | -$0.01 -0.006 USD | |
| Nuix Limited NXL.AX | $2.47 1.63 USD |
+1.86
|
$815.26M 539.58M USD | $58.77K 38.9K USD | $2.45 1.62 USD | $2.48 1.64 USD | $815.26M 539.58M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
+100
|
$810.79M 536.63M USD | $21.56M 14.27M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $1.17 0.77 USD |
+0.87
|
$804.83M 532.68M USD | $275.43K 182.29K USD | $1.14 0.75 USD | $1.18 0.78 USD | $804.83M 532.68M USD | 116.50 | $0.01 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
-0.94
|
$802.02M 530.82M USD | $636K 420.94K USD | $1.06 0.7 USD | $1.07 0.7 USD | $802.02M 530.82M USD | 0 | -$0.18 -0.1 USD | |
| oOh!media Limited OML.AX | $1.48 0.98 USD |
0
|
$797.4M 527.76M USD | $430.02K 284.61K USD | $1.46 0.97 USD | $1.5 0.99 USD | $797.4M 527.76M USD | 21.14 | $0.07 0.05 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.02 2 USD |
+1.34
|
$794.42M 525.79M USD | $16.82K 11.13K USD | $3.01 1.99 USD | $3.02 2 USD | $794.42M 525.79M USD | 21.57 | $0.14 0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.28 0.18 USD |
+1.85
|
$794.07M 525.56M USD | $20.01K 13.25K USD | $0.27 0.18 USD | $0.28 0.18 USD | $794.07M 525.56M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $2.9 1.92 USD |
+7.01
|
$790.67M 523.31M USD | $605.39K 400.68K USD | $2.73 1.81 USD | $2.9 1.92 USD | $790.67M 523.31M USD | 0 | -$0.03 -0.01 USD | |
| SRG Global Limited SRG.AX | $1.3 0.86 USD |
+0.39
|
$785.15M 519.65M USD | $151.92K 100.55K USD | $1.29 0.85 USD | $1.31 0.87 USD | $785.15M 519.65M USD | 18.57 | $0.07 0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4299 0.28 USD |
+4.94
|
$778.91M 515.53M USD | $2.25M 1.49M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $778.91M 515.53M USD | 0 | -$0.02 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.85 1.22 USD |
0
|
$775.05M 512.97M USD | $5.04K 3.33K USD | $1.85 1.22 USD | $1.86 1.23 USD | $775.05M 512.97M USD | 37.00 | $0.05 0.03 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.34 2.21 USD |
-0.6
|
$763.71M 505.47M USD | $247 163.48 USD | $3.34 2.21 USD | $3.39 2.24 USD | $763.71M 505.47M USD | 25.69 | $0.13 0.09 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
-7.54
|
$758.19M 501.81M USD | $5.3K 3.51K USD | $3.19 2.11 USD | $3.25 2.15 USD | $758.19M 501.81M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.AX | $2.65 1.75 USD |
+0.38
|
$746.43M 494.03M USD | $54.11K 35.81K USD | $2.64 1.75 USD | $2.67 1.77 USD | $746.43M 494.03M USD | 0 | -$0.07 -0.04 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Ridley Corporation Limited RIC.AX | $2.31 1.53 USD |
0
|
$729.57M 482.87M USD | $93.8K 62.08K USD | $2.31 1.53 USD | $2.35 1.56 USD | $729.57M 482.87M USD | 19.25 | $0.12 0.08 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
+0.58
|
$726.96M 481.14M USD | $216.63K 143.38K USD | $1.22 0.8 USD | $1.23 0.81 USD | $726.96M 481.14M USD | 0 | -$0.28 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.19 3.44 USD |
+0.78
|
$716.09M 473.95M USD | $22.87K 15.13K USD | $5.19 3.43 USD | $5.23 3.46 USD | $716.09M 473.95M USD | 32.43 | $0.16 0.11 USD | |
| Ricegrowers Limited SGLLV.AX | $11.02 7.29 USD |
+0.14
|
$715.3M 473.42M USD | $57.97K 38.37K USD | $10.99 7.27 USD | $11.06 7.32 USD | $715.3M 473.42M USD | 11.47 | $0.96 0.64 USD | |
| Select Harvests Limited SHV.AX | $4.98 3.3 USD |
0
|
$707.7M 468.39M USD | $20.86K 13.81K USD | $4.94 3.27 USD | $5 3.31 USD | $707.7M 468.39M USD | 498.00 | $0.01 0.006 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.09 1.38 USD |
+5.03
|
$707.46M 468.24M USD | $77.39K 51.22K USD | $1.99 1.32 USD | $2.12 1.4 USD | $707.46M 468.24M USD | 0 | -$0.03 -0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.19 1.45 USD |
+4.29
|
$703.76M 465.79M USD | $905.56K 599.35K USD | $2.09 1.38 USD | $2.24 1.48 USD | $703.76M 465.79M USD | 0 | -$0.16 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.02 0.68 USD |
+5.15
|
$703.54M 465.64M USD | $1.37M 907.21K USD | $0.9899 0.65 USD | $1.04 0.69 USD | $703.54M 465.64M USD | 0 | -$0.03 -0.01 USD | |
| Kelsian Group Limited KLS.AX | $2.59 1.71 USD |
-1.15
|
$703.3M 465.48M USD | $35.79K 23.69K USD | $2.59 1.71 USD | $2.64 1.75 USD | $703.3M 465.48M USD | 14.38 | $0.18 0.12 USD | |
| Qualitas Limited QAL.AX | $2.34 1.55 USD |
+0.86
|
$702.41M 464.89M USD | $800 529.49 USD | $2.34 1.55 USD | $2.34 1.55 USD | $702.41M 464.89M USD | 23.39 | $0.1 0.07 USD | |
| PYC Therapeutics Limited PYC.AX | $1.19 0.78 USD |
-1.25
|
$691.16M 457.45M USD | $15.05K 9.96K USD | $1.18 0.78 USD | $1.21 0.8 USD | $691.16M 457.45M USD | 0 | -$0.11 -0.07 USD | |
| Silex Systems Limited SLX.AX | $2.9 1.92 USD |
+5.07
|
$690.5M 457.01M USD | $164.38K 108.8K USD | $2.77 1.83 USD | $2.91 1.93 USD | $690.5M 457.01M USD | 0 | -$0.13 -0.08 USD | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
+0.86
|
$685.91M 453.98M USD | $73.41K 48.59K USD | $1.75 1.15 USD | $1.77 1.17 USD | $685.91M 453.98M USD | 13.53 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
0
|
$684.32M 452.92M USD | $2.06K 1.36K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $684.32M 452.92M USD | 8.11 | $0.09 0.06 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+2.5
|
$678.68M 449.19M USD | $21.68K 14.35K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2 1.32 USD |
0
|
$665.09M 440.2M USD | $104.2K 68.96K USD | $2 1.32 USD | $2 1.32 USD | $665.09M 440.2M USD | 11.11 | $0.18 0.12 USD | |
| Peet Limited PPC.AX | $1.42 0.94 USD |
0
|
$664.79M 439.99M USD | $21.63K 14.32K USD | $1.4 0.92 USD | $1.42 0.94 USD | $664.79M 439.99M USD | 14.19 | $0.1 0.07 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.88 1.91 USD |
+1.41
|
$659.47M 436.47M USD | $44.96K 29.76K USD | $2.84 1.88 USD | $2.88 1.91 USD | $659.47M 436.47M USD | 5.14 | $0.56 0.37 USD | |
| Whitefield Industrials Limited WHF.AX | $5.48 3.63 USD |
+0.37
|
$658.19M 435.63M USD | $10.59K 7.01K USD | $5.46 3.61 USD | $5.48 3.63 USD | $658.19M 435.63M USD | 30.44 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.86 2.55 USD |
0
|
$652.68M 431.98M USD | $38.49K 25.48K USD | $3.85 2.55 USD | $3.87 2.56 USD | $652.68M 431.98M USD | 14.29 | $0.27 0.18 USD | |
| PWR Holdings Limited PWH.AX | $6.43 4.26 USD |
+0.63
|
$646.63M 427.97M USD | $20.19K 13.36K USD | $6.4 4.24 USD | $6.54 4.33 USD | $646.63M 427.97M USD | 25.71 | $0.25 0.17 USD | |
| Aspen Group APZ.AX | $3.19 2.11 USD |
+0.95
|
$640.57M 423.96M USD | $84.26K 55.77K USD | $3.15 2.08 USD | $3.19 2.11 USD | $640.57M 423.96M USD | 12.26 | $0.26 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||