Page de résultat 3 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.29 3 USD |
-11.36
|
A$1.32B 925.13M USD | A$817.53K 571.1K USD | A$4.24 2.96 USD | A$4.69 3.28 USD | A$1.32B 925.13M USD | 143.00 | A$0.03 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.42 0.99 USD |
-4.38
|
A$1.31B 917.91M USD | A$3.01M 2.1M USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$1.31B 917.91M USD | 0 | -A$0.03 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.13 1.49 USD |
-2.74
|
A$1.31B 911.98M USD | A$234.47K 163.79K USD | A$2.12 1.48 USD | A$2.23 1.56 USD | A$1.31B 911.98M USD | 23.66 | A$0.09 0.06 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.53 1.77 USD |
+0.4
|
A$1.30B 910.55M USD | A$276.80K 193.36K USD | A$2.48 1.73 USD | A$2.53 1.77 USD | A$1.30B 910.55M USD | 63.25 | A$0.04 0.03 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.91 2.73 USD |
-4.4
|
A$1.29B 901.32M USD | A$424.11K 296.27K USD | A$3.91 2.73 USD | A$4.05 2.83 USD | A$1.29B 901.32M USD | 195.50 | A$0.02 0.01 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.67 1.87 USD |
-1.29
|
A$1.28B 893.03M USD | A$46.13K 32.23K USD | A$2.65 1.85 USD | A$2.75 1.92 USD | A$1.28B 893.03M USD | 0 | -A$0.01 -0.006 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.08 1.45 USD |
-2.8
|
A$1.27B 886.63M USD | A$305.71K 213.56K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$1.27B 886.63M USD | 41.60 | A$0.05 0.03 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.15 12.68 USD |
-0.93
|
A$1.26B 883M USD | A$15.64K 10.92K USD | A$18.14 12.67 USD | A$18.36 12.83 USD | A$1.26B 883M USD | 11.78 | A$1.54 1.08 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.95 4.16 USD |
-3.25
|
A$1.26B 878.79M USD | A$109.63K 76.59K USD | A$5.92 4.14 USD | A$6.17 4.31 USD | A$1.26B 878.79M USD | 19.19 | A$0.31 0.22 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.04 2.82 USD |
-0.86
|
A$1.23B 861.88M USD | A$164.39K 114.84K USD | A$4.02 2.81 USD | A$4.07 2.84 USD | A$1.23B 861.88M USD | 33.62 | A$0.12 0.08 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.37 2.35 USD |
-9.54
|
A$1.22B 849.38M USD | A$4.20M 2.93M USD | A$3.29 2.3 USD | A$3.62 2.53 USD | A$1.22B 849.38M USD | 16.82 | A$0.20 0.14 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.51 3.15 USD |
-1.64
|
A$1.20B 838.4M USD | A$209.50K 146.35K USD | A$4.46 3.12 USD | A$4.57 3.19 USD | A$1.20B 838.4M USD | 4.33 | A$1.04 0.73 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.33 2.32 USD |
-2.78
|
A$1.19B 834.61M USD | A$262.20K 183.17K USD | A$3.33 2.32 USD | A$3.39 2.37 USD | A$1.19B 834.61M USD | 33.25 | A$0.10 0.07 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.87 9.69 USD |
-2.53
|
A$1.19B 828.72M USD | A$40.17K 28.06K USD | A$13.77 9.62 USD | A$14.24 9.95 USD | A$1.19B 828.72M USD | 15.58 | A$0.89 0.62 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.69 1.18 USD |
+3.17
|
A$1.18B 824.06M USD | A$1.83M 1.28M USD | A$1.66 1.16 USD | A$1.70 1.19 USD | A$1.18B 824.06M USD | 9.95 | A$0.17 0.12 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
-1.92
|
A$1.16B 811.01M USD | A$687.63K 480.36K USD | A$1.01 0.71 USD | A$1.04 0.72 USD | A$1.16B 811.01M USD | 0 | -A$0.11 -0.07 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.88 2.01 USD |
+7.28
|
A$1.16B 810.21M USD | A$946.58K 661.25K USD | A$2.73 1.91 USD | A$2.89 2.02 USD | A$1.16B 810.21M USD | 35.93 | A$0.08 0.06 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.02 2.11 USD |
-2.74
|
A$1.16B 809.32M USD | A$249.26K 174.12K USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$1.16B 809.32M USD | 0 | -A$0.41 -0.2 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.34 4.43 USD |
+2.26
|
A$1.12B 779.21M USD | A$99.03K 69.18K USD | A$6.18 4.32 USD | A$6.40 4.47 USD | A$1.12B 779.21M USD | 57.63 | A$0.11 0.08 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$43.16 30.15 USD |
-10.51
|
A$1.11B 777.08M USD | A$25.02K 17.47K USD | A$43.01 30.05 USD | A$47.00 32.83 USD | A$1.11B 777.08M USD | 33.71 | A$1.28 0.89 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.82 1.97 USD |
-2.42
|
A$1.10B 767.75M USD | A$711.19K 496.82K USD | A$2.79 1.95 USD | A$2.84 1.98 USD | A$1.10B 767.75M USD | 10.07 | A$0.28 0.2 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.63 1.84 USD |
-7.39
|
A$1.09B 758.07M USD | A$459.26K 320.82K USD | A$2.62 1.83 USD | A$2.85 1.99 USD | A$1.09B 758.07M USD | 65.75 | A$0.04 0.03 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$17.00 11.88 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.07B 746.89M USD | 7.62 | A$0.08 0.06 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
-0.36
|
A$1.05B 732.16M USD | A$209.03K 146.02K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$1.05B 732.16M USD | 23.33 | A$0.06 0.04 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.03 0.72 USD |
-4.44
|
A$1.04B 723.41M USD | A$1.49M 1.04M USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$1.04B 723.41M USD | 14.74 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.46 3.12 USD |
-1.33
|
A$1.02B 714.21M USD | A$54.42K 38.02K USD | A$4.42 3.09 USD | A$4.49 3.14 USD | A$1.02B 714.21M USD | 14.38 | A$0.31 0.22 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.56 5.98 USD |
-0.23
|
A$1.01B 708.24M USD | A$92.39K 64.54K USD | A$8.52 5.95 USD | A$8.63 6.03 USD | A$1.01B 708.24M USD | 21.40 | A$0.40 0.28 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.06 7.03 USD |
+0.4
|
A$1.01B 706.79M USD | A$25.71K 17.96K USD | A$9.98 6.97 USD | A$10.43 7.29 USD | A$1.01B 706.79M USD | 55.88 | A$0.18 0.13 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.72 2.6 USD |
-2.36
|
A$1.01B 706.53M USD | A$113.84K 79.53K USD | A$3.72 2.6 USD | A$3.80 2.65 USD | A$1.01B 706.53M USD | 16.17 | A$0.23 0.16 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.63 0.44 USD |
+0.81
|
A$991.10M 692.35M USD | A$1.15M 800.31K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$991.10M 692.35M USD | 0 | -A$0.20 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.30 3.7 USD |
-3.28
|
A$989.98M 691.57M USD | A$214.13K 149.58K USD | A$5.29 3.7 USD | A$5.42 3.79 USD | A$989.98M 691.57M USD | 10.81 | A$0.49 0.34 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.88 0.61 USD |
-1.68
|
A$987.67M 689.96M USD | A$929.47K 649.3K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$987.67M 689.96M USD | 9.77 | A$0.09 0.06 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$986.24M 688.95M USD | A$47.36K 33.08K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.53 2.46 USD |
-9.38
|
A$982.68M 686.47M USD | A$640.36K 447.34K USD | A$3.52 2.46 USD | A$3.72 2.6 USD | A$982.68M 686.47M USD | 0 | -A$0.15 -0.1 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.40 1.67 USD |
-1.84
|
A$978.80M 683.76M USD | A$398.98K 278.72K USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$978.80M 683.76M USD | 7.25 | A$0.33 0.23 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.7 USD |
+1.52
|
A$949.93M 663.59M USD | A$24.00 16.77 USD | A$1.01 0.7 USD | A$1.01 0.7 USD | A$949.93M 663.59M USD | 12.56 | A$0.08 0.06 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.53 1.77 USD |
-0.39
|
A$948.38M 662.51M USD | A$39.68K 27.72K USD | A$2.52 1.76 USD | A$2.55 1.78 USD | A$948.38M 662.51M USD | 36.14 | A$0.07 0.05 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$13.93 9.73 USD |
-2.66
|
A$948.17M 662.36M USD | A$39.18K 27.37K USD | A$13.90 9.71 USD | A$14.31 10 USD | A$948.17M 662.36M USD | 9.10 | A$1.53 1.07 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$2.98 2.08 USD |
-5.1
|
A$941.61M 657.78M USD | A$185.52K 129.6K USD | A$2.95 2.06 USD | A$3.10 2.17 USD | A$941.61M 657.78M USD | 0 | -A$0.14 -0.09 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-3.82
|
A$925.67M 646.65M USD | A$4.77M 3.33M USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$925.67M 646.65M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.56 3.19 USD |
-4.8
|
A$915.56M 639.58M USD | A$709.78K 495.83K USD | A$4.55 3.18 USD | A$4.76 3.33 USD | A$915.56M 639.58M USD | 22.80 | A$0.20 0.14 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.44 1 USD |
-2.05
|
A$905.67M 632.67M USD | A$217.81K 152.16K USD | A$1.44 1 USD | A$1.47 1.02 USD | A$905.67M 632.67M USD | 13.04 | A$0.11 0.08 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-1.99
|
A$892.83M 623.7M USD | A$4.31M 3.01M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$892.83M 623.7M USD | 0 | -A$0.01 -0.006 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.46 3.12 USD |
-2.62
|
A$889.23M 621.19M USD | A$66.04K 46.13K USD | A$4.42 3.09 USD | A$4.67 3.26 USD | A$889.23M 621.19M USD | 40.54 | A$0.11 0.08 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$12.83 8.96 USD |
-1.31
|
A$888.46M 620.65M USD | A$23.55K 16.45K USD | A$12.71 8.88 USD | A$13.15 9.19 USD | A$888.46M 620.65M USD | 12.70 | A$1.01 0.71 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.46 2.42 USD |
0
|
A$888.40M 620.61M USD | A$75.55K 52.78K USD | A$3.44 2.4 USD | A$3.49 2.44 USD | A$888.40M 620.61M USD | 11.53 | A$0.30 0.21 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
0
|
A$879.47M 614.37M USD | A$31.90K 22.28K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.31 USD |
-2.89
|
A$872.55M 609.54M USD | A$126.69K 88.5K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$872.55M 609.54M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.80 0.56 USD |
-4.52
|
A$867.03M 605.68M USD | A$208.43K 145.6K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$867.03M 605.68M USD | 0 | -A$0.03 -0.02 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.83 6.17 USD |
-3.07
|
A$860.56M 601.16M USD | A$7.02K 4.9K USD | A$8.73 6.1 USD | A$9.00 6.29 USD | A$860.56M 601.16M USD | 0 | -A$2.88 -2.01 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.55 1.08 USD |
-4.2
|
A$851.11M 594.56M USD | A$1.38M 966.85K USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$851.11M 594.56M USD | 31.03 | A$0.05 0.03 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.60 0.42 USD |
-4.44
|
A$839.17M 586.22M USD | A$1.40M 976.71K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$839.17M 586.22M USD | 0 | -A$0.03 -0.02 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.90 3.42 USD |
+1.45
|
A$838.26M 585.58M USD | A$39.06K 27.29K USD | A$4.82 3.37 USD | A$4.91 3.43 USD | A$838.26M 585.58M USD | 16.89 | A$0.29 0.2 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.86 0.6 USD |
-0.92
|
A$835.09M 583.37M USD | A$2.32M 1.62M USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$835.09M 583.37M USD | 85.70 | A$0.01 0.006 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+2.56
|
A$831.79M 581.06M USD | A$1.41K 982.19 USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
-0.94
|
A$830.18M 579.94M USD | A$515.95K 360.42K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$830.18M 579.94M USD | 6.33 | A$0.05 0.03 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.89 14.59 USD |
-5.35
|
A$830.17M 579.93M USD | A$21.10K 14.74K USD | A$20.87 14.58 USD | A$22.00 15.37 USD | A$830.17M 579.93M USD | 20.48 | A$1.02 0.71 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$827.57M 578.12M USD | A$72.51K 50.65K USD | A$2.22 1.55 USD | A$2.28 1.59 USD | A$827.57M 578.12M USD | 9.29 | A$0.24 0.17 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.74 1.91 USD |
-2.49
|
A$819.72M 572.63M USD | A$155.91K 108.91K USD | A$2.74 1.91 USD | A$2.80 1.96 USD | A$819.72M 572.63M USD | 45.66 | A$0.06 0.04 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.09 USD |
-2.4
|
A$809.62M 565.57M USD | A$140.39K 98.07K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$809.62M 565.57M USD | 0 | -A$0.06 -0.04 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.96 4.86 USD |
-6.45
|
A$803.50M 561.3M USD | A$459.08K 320.7K USD | A$6.79 4.74 USD | A$7.24 5.06 USD | A$803.50M 561.3M USD | 29.00 | A$0.24 0.17 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.57 1.1 USD |
-4.27
|
A$800.11M 558.93M USD | A$50.60K 35.35K USD | A$1.57 1.1 USD | A$1.64 1.15 USD | A$800.11M 558.93M USD | 15.70 | A$0.10 0.07 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$786.61M 549.5M USD | A$8.05K 5.63K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.11 1.47 USD |
+1.69
|
A$782.39M 546.55M USD | A$232.88K 162.68K USD | A$2.07 1.45 USD | A$2.12 1.48 USD | A$782.39M 546.55M USD | 23.38 | A$0.09 0.06 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.33 3.72 USD |
-3.96
|
A$781.00M 545.58M USD | A$875.00 611.25 USD | A$5.33 3.72 USD | A$5.44 3.8 USD | A$781.00M 545.58M USD | 41.00 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.66 1.16 USD |
+3.76
|
A$778.75M 544.01M USD | A$1.85M 1.29M USD | A$1.57 1.09 USD | A$1.66 1.16 USD | A$778.75M 544.01M USD | 7.52 | A$0.22 0.15 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-4.48
|
A$778.56M 543.88M USD | A$1.98M 1.39M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$778.56M 543.88M USD | 0 | -A$0.04 -0.02 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.08 1.45 USD |
-0.95
|
A$777.29M 542.99M USD | A$77.03K 53.81K USD | A$2.06 1.44 USD | A$2.10 1.47 USD | A$777.29M 542.99M USD | 34.66 | A$0.06 0.04 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
-0.43
|
A$761.26M 531.79M USD | A$2.24M 1.57M USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$761.26M 531.79M USD | 0 | -A$0.10 -0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.69 1.18 USD |
-1.05
|
A$760.14M 531.01M USD | A$79.40K 55.46K USD | A$1.69 1.18 USD | A$1.71 1.2 USD | A$760.14M 531.01M USD | 7.35 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.90 2.03 USD |
-1.02
|
A$755.85M 528.01M USD | A$141.35K 98.74K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$755.85M 528.01M USD | 19.33 | A$0.15 0.1 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$749.01M 523.23M USD | A$1.17M 815.92K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$749.01M 523.23M USD | 0 | -A$0.02 -0.01 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.90 1.33 USD |
0
|
A$740.47M 517.27M USD | A$40.87K 28.55K USD | A$1.90 1.32 USD | A$1.91 1.33 USD | A$740.47M 517.27M USD | 7.30 | A$0.26 0.18 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
-1.86
|
A$726.04M 507.19M USD | A$1.08M 757.15K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$726.04M 507.19M USD | 8.43 | A$0.05 0.03 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.52 1.76 USD |
-4.37
|
A$711.96M 497.35M USD | A$545.21K 380.86K USD | A$2.51 1.75 USD | A$2.61 1.82 USD | A$711.96M 497.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
-1.74
|
A$710.21M 496.13M USD | A$107.71K 75.24K USD | A$1.98 1.38 USD | A$2.00 1.39 USD | A$710.21M 496.13M USD | 0 | -A$0.10 -0.06 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.86 2 USD |
-2.05
|
A$708.29M 494.79M USD | A$10.38K 7.25K USD | A$2.76 1.93 USD | A$2.92 2.04 USD | A$708.29M 494.79M USD | 4.61 | A$0.62 0.43 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$703.09M 491.16M USD | A$50.15K 35.03K USD | A$2.25 1.57 USD | A$2.33 1.63 USD | A$703.09M 491.16M USD | 17.53 | A$0.13 0.09 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.14 2.19 USD |
-5.71
|
A$698.97M 488.28M USD | A$3.69M 2.58M USD | A$3.11 2.17 USD | A$3.23 2.25 USD | A$698.97M 488.28M USD | 52.33 | A$0.06 0.04 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$2.89 2.02 USD |
-3.99
|
A$690.74M 482.53M USD | A$759.02K 530.22K USD | A$2.82 1.97 USD | A$2.91 2.03 USD | A$690.74M 482.53M USD | 0 | -A$0.04 -0.02 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.28 0.89 USD |
+0.79
|
A$685.43M 478.82M USD | A$427.86K 298.89K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$685.43M 478.82M USD | 7.11 | A$0.18 0.13 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
0
|
A$679.73M 474.84M USD | A$7.19M 5.02M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.31 2.31 USD |
-2.07
|
A$678.69M 474.11M USD | A$173.39K 121.12K USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$678.69M 474.11M USD | 13.79 | A$0.24 0.17 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.45 0.31 USD |
-4.26
|
A$675.32M 471.76M USD | A$1.69M 1.18M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$675.32M 471.76M USD | 2.81 | A$0.16 0.11 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$673.91M 470.77M USD | A$426.48K 297.93K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$673.91M 470.77M USD | 8.69 | A$0.15 0.1 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.21 0.85 USD |
-5.1
|
A$667.72M 466.45M USD | A$259.42K 181.22K USD | A$1.21 0.84 USD | A$1.23 0.86 USD | A$667.72M 466.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+0.31
|
A$655.45M 457.87M USD | A$59.45K 41.53K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.74 1.22 USD |
-4.66
|
A$649.16M 453.48M USD | A$757.58K 529.22K USD | A$1.74 1.21 USD | A$1.79 1.25 USD | A$649.16M 453.48M USD | 0 | -A$0.29 -0.2 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.13 1.49 USD |
-0.47
|
A$642.03M 448.5M USD | A$252.07K 176.09K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$642.03M 448.5M USD | 16.38 | A$0.13 0.09 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$640.26M 447.27M USD | A$4.06M 2.83M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$640.26M 447.27M USD | 0 | -A$0.02 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.44 0.31 USD |
-7.01
|
A$634.52M 443.26M USD | A$4.54M 3.17M USD | A$0.44 0.31 USD | A$0.49 0.34 USD | A$634.52M 443.26M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.79 0.55 USD |
-3.07
|
A$631.59M 441.21M USD | A$1.13M 788.26K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$631.59M 441.21M USD | 15.80 | A$0.05 0.03 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.75 1.92 USD |
-1.79
|
A$629.70M 439.89M USD | A$112.85K 78.83K USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$629.70M 439.89M USD | 13.75 | A$0.20 0.14 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.55 1.78 USD |
-6.09
|
A$617.78M 431.56M USD | A$570.97K 398.86K USD | A$2.54 1.77 USD | A$2.69 1.88 USD | A$617.78M 431.56M USD | 0 | -A$0.26 -0.1 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-3.28
|
A$611.40M 427.1M USD | A$127.99K 89.41K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$611.40M 427.1M USD | 88.50 | A$0.01 0.006 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.35 0.24 USD |
-6.67
|
A$609.10M 425.5M USD | A$378.08K 264.11K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$609.10M 425.5M USD | 0.77 | A$0.45 0.31 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.19 1.53 USD |
-0.68
|
A$608.16M 424.84M USD | A$493.30K 344.6K USD | A$2.18 1.52 USD | A$2.20 1.54 USD | A$608.16M 424.84M USD | 54.62 | A$0.04 0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.76 1.23 USD |
-2.12
|
A$606.24M 423.5M USD | A$21.33K 14.9K USD | A$1.75 1.22 USD | A$1.80 1.25 USD | A$606.24M 423.5M USD | 87.84 | A$0.02 0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.82 5.46 USD |
-3.46
|
A$599.96M 419.11M USD | A$18.42K 12.86K USD | A$7.79 5.44 USD | A$8.10 5.66 USD | A$599.96M 419.11M USD | 32.58 | A$0.24 0.17 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.48 2.43 USD |
-4.4
|
A$599.00M 418.44M USD | A$320.87K 224.15K USD | A$3.24 2.26 USD | A$3.57 2.49 USD | A$599.00M 418.44M USD | 34.79 | A$0.10 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
