Page de résultat 3 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (4)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (17)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Gestion d'actifs (113)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Courtiers d'assurances (2)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (15)
- Immobilier - Développement (1)
- Services Immobiliers (10)
- FPI - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (14)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (9)
- Uranium (15)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (7)
- Conglomérats (3)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (5)
- Services des technologies de l'information (17)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (8)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARB Corporation Limited ARB.AX | A$18.40 12.18 USD |
+0.16
|
A$1.54B 1.02B USD | A$237.48K 157.17K USD | A$18.21 12.05 USD | A$18.82 12.46 USD | A$1.54B 1.02B USD | 17.19 | A$1.07 0.71 USD | ||
| Deep Yellow Limited DYL.AX | A$1.58 1.04 USD |
+1.94
|
A$1.54B 1.02B USD | A$4.32M 2.86M USD | A$1.54 1.02 USD | A$1.61 1.06 USD | A$1.54B 1.02B USD | 0 | A$0.00 0 USD | ||
| Orora Limited ORA.AX | A$1.25 0.83 USD |
-0.4
|
A$1.53B 1.01B USD | A$5.69M 3.77M USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$1.53B 1.01B USD | 12.50 | A$0.10 0.07 USD | ||
| Ingenia Communities Group INA.AX | A$3.73 2.47 USD |
-1.32
|
A$1.52B 1.01B USD | A$1.32M 873.75K USD | A$3.71 2.46 USD | A$3.89 2.57 USD | A$1.52B 1.01B USD | 11.30 | A$0.33 0.22 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$16.01 10.6 USD |
-0.12
|
A$1.52B 1B USD | A$247.34K 163.71K USD | A$15.93 10.54 USD | A$16.37 10.83 USD | A$1.52B 1B USD | 25.01 | A$0.64 0.42 USD | ||
| Service Stream Limited SSM.AX | A$2.44 1.61 USD |
+2.09
|
A$1.51B 998.68M USD | A$758.80K 502.21K USD | A$2.36 1.56 USD | A$2.44 1.61 USD | A$1.51B 998.68M USD | 30.50 | A$0.08 0.05 USD | ||
| Data#3 Limited DTL.AX | A$9.51 6.29 USD |
+2.04
|
A$1.47B 976.1M USD | A$282.90K 187.24K USD | A$9.10 6.02 USD | A$9.51 6.29 USD | A$1.47B 976.1M USD | 29.71 | A$0.32 0.21 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
-0.54
|
A$1.46B 965.58M USD | A$7.36M 4.87M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
-0.98
|
A$1.45B 960.37M USD | A$301.28K 199.41K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
-0.86
|
A$1.40B 926.85M USD | A$589.00K 389.83K USD | A$1.73 1.14 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| Lindian Resources Limited LIN.AX | A$0.77 0.51 USD |
-6.71
|
A$1.40B 926.26M USD | A$9.89M 6.55M USD | A$0.75 0.5 USD | A$0.81 0.53 USD | A$1.40B 926.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.95 1.29 USD |
-3.23
|
A$1.38B 915.34M USD | A$2.74M 1.81M USD | A$1.93 1.28 USD | A$2.02 1.34 USD | A$1.38B 915.34M USD | 8.10 | A$0.24 0.16 USD | ||
| Supply Network Limited SNL.AX | A$31.21 20.66 USD |
+0.74
|
A$1.37B 903.8M USD | A$46.12K 30.52K USD | A$29.62 19.6 USD | A$31.24 20.68 USD | A$1.37B 903.8M USD | 31.52 | A$0.99 0.66 USD | ||
| Tuas Limited TUA.AX | A$2.49 1.65 USD |
+12.16
|
A$1.37B 903.77M USD | A$5.57M 3.69M USD | A$2.27 1.5 USD | A$2.49 1.65 USD | A$1.37B 903.77M USD | 83.00 | A$0.03 0.02 USD | ||
| Metals X Limited MLX.AX | A$1.53 1.01 USD |
-1.93
|
A$1.35B 894.66M USD | A$2.09M 1.38M USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$1.35B 894.66M USD | 12.70 | A$0.12 0.08 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.80 9.13 USD |
+15.1
|
A$1.34B 889.09M USD | A$70.41K 46.6K USD | A$13.01 8.61 USD | A$13.85 9.17 USD | A$1.34B 889.09M USD | 0 | -A$3.11 -2.05 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.26 12.75 USD |
+1.32
|
A$1.34B 887.77M USD | A$246.86K 163.39K USD | A$18.96 12.55 USD | A$19.30 12.77 USD | A$1.34B 887.77M USD | 13.37 | A$1.44 0.95 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.01 3.32 USD |
-5.47
|
A$1.34B 886.14M USD | A$1.38M 912.1K USD | A$4.92 3.26 USD | A$5.38 3.56 USD | A$1.34B 886.14M USD | 11.38 | A$0.44 0.29 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.41 1.6 USD |
+0.42
|
A$1.33B 879.72M USD | A$459.79K 304.31K USD | A$2.35 1.56 USD | A$2.45 1.62 USD | A$1.33B 879.72M USD | 20.08 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.30B 862.86M USD | A$606.49K 401.41K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.74 0.49 USD |
+11.36
|
A$1.29B 852.65M USD | A$134.53K 89.04K USD | A$0.66 0.44 USD | A$0.74 0.49 USD | A$1.29B 852.65M USD | 8.16 | A$0.09 0.06 USD | ||
| Arena REIT ARF.AX | A$3.11 2.06 USD |
+0.65
|
A$1.26B 837.01M USD | A$649.37K 429.79K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$1.26B 837.01M USD | 7.97 | A$0.39 0.26 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.85
|
A$1.24B 820.84M USD | A$31.30M 20.72M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$1.24B 820.84M USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.24 0.82 USD |
-2.76
|
A$1.21B 803.92M USD | A$1.58M 1.04M USD | A$1.22 0.81 USD | A$1.28 0.84 USD | A$1.21B 803.92M USD | 0 | -A$0.08 -0.05 USD | ||
| HMC Capital Limited HMC.AX | A$2.92 1.93 USD |
-1.02
|
A$1.20B 797.43M USD | A$567.54K 375.63K USD | A$2.91 1.93 USD | A$3.08 2.04 USD | A$1.20B 797.43M USD | 0 | -A$0.32 -0.2 USD | ||
| Nick Scali Limited NCK.AX | A$13.84 9.16 USD |
+0.14
|
A$1.18B 783.47M USD | A$423.27K 280.14K USD | A$13.71 9.07 USD | A$14.12 9.35 USD | A$1.18B 783.47M USD | 17.30 | A$0.80 0.53 USD | ||
| MA Financial Group Limited MAF.AX | A$6.00 3.97 USD |
+1.18
|
A$1.18B 783.4M USD | A$302.15K 199.98K USD | A$5.86 3.88 USD | A$6.13 4.06 USD | A$1.18B 783.4M USD | 100.00 | A$0.06 0.04 USD | ||
| EQ Resources Limited EQR.AX | A$0.23 0.15 USD |
-2.13
|
A$1.16B 770.93M USD | A$19.63M 12.99M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.16B 770.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Iress Limited IRE.AX | A$6.16 4.08 USD |
-0.32
|
A$1.15B 761.55M USD | A$901.89K 596.92K USD | A$6.11 4.04 USD | A$6.27 4.15 USD | A$1.15B 761.55M USD | 15.02 | A$0.41 0.27 USD | ||
| Kelsian Group Limited KLS.AX | A$4.20 2.78 USD |
-2.1
|
A$1.14B 755.15M USD | A$1.17M 773.09K USD | A$4.16 2.75 USD | A$4.31 2.85 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
| Elders Limited ELD.AX | A$5.31 3.51 USD |
-0.19
|
A$1.14B 753.78M USD | A$794.01K 525.52K USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$1.14B 753.78M USD | 21.23 | A$0.25 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$5.12 3.39 USD |
+0.59
|
A$1.14B 753.39M USD | A$948.84K 628K USD | A$5.06 3.35 USD | A$5.19 3.44 USD | A$1.14B 753.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.35 0.23 USD |
+1.45
|
A$1.13B 749.05M USD | A$202.34K 133.92K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.65 2.42 USD |
+2.53
|
A$1.13B 746.42M USD | A$969.97K 641.98K USD | A$3.53 2.34 USD | A$3.73 2.47 USD | A$1.13B 746.42M USD | 0 | -A$0.19 -0.1 USD | ||
| Cromwell Property Group CMW.AX | A$0.43 0.28 USD |
+1.19
|
A$1.11B 736.66M USD | A$1.91M 1.26M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$1.11B 736.66M USD | 10.62 | A$0.04 0.03 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.17 2.76 USD |
-2.34
|
A$1.11B 734.29M USD | A$219.33K 145.16K USD | A$4.16 2.75 USD | A$4.28 2.83 USD | A$1.11B 734.29M USD | 417.00 | A$0.01 0.006 USD | ||
| SiteMinder Limited SDR.AX | A$3.85 2.55 USD |
+0.26
|
A$1.09B 721.34M USD | A$1.56M 1.03M USD | A$3.76 2.49 USD | A$3.96 2.62 USD | A$1.09B 721.34M USD | 0 | -A$0.06 -0.03 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Objective Corporation Limited OCL.AX | A$11.32 7.49 USD |
+2.17
|
A$1.09B 719.2M USD | A$81.10K 53.67K USD | A$11.03 7.3 USD | A$11.64 7.7 USD | A$1.09B 719.2M USD | 29.78 | A$0.38 0.25 USD | ||
| Nufarm Limited NUF.AX | A$2.82 1.87 USD |
-2.42
|
A$1.08B 717M USD | A$16.35M 10.82M USD | A$2.79 1.85 USD | A$2.88 1.91 USD | A$1.08B 717M USD | 0 | -A$0.41 -0.2 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
0
|
A$1.08B 715.91M USD | A$2.16M 1.43M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Aspen Group APZ.AX | A$4.72 3.12 USD |
+2.39
|
A$1.07B 711.22M USD | A$538.26K 356.25K USD | A$4.50 2.98 USD | A$4.76 3.15 USD | A$1.07B 711.22M USD | 16.85 | A$0.28 0.19 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.03 0.68 USD |
-0.72
|
A$1.06B 704.05M USD | A$68.00 45.01 USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$1.06B 704.05M USD | 14.75 | A$0.07 0.05 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.83 1.87 USD |
0
|
A$1.06B 702.12M USD | A$484.58K 320.72K USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$1.06B 702.12M USD | 14.15 | A$0.20 0.13 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.35 1.56 USD |
+2.17
|
A$1.05B 697.27M USD | A$423.87K 280.54K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$1.05B 697.27M USD | 26.11 | A$0.09 0.06 USD | ||
| IPH Limited IPH.AX | A$4.04 2.67 USD |
+2.02
|
A$1.05B 692.65M USD | A$1.10M 728.61K USD | A$3.97 2.63 USD | A$4.07 2.69 USD | A$1.05B 692.65M USD | 14.42 | A$0.28 0.19 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
+0.36
|
A$1.04B 686.25M USD | A$396.08K 262.15K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.64 1.75 USD |
-5.71
|
A$1.03B 682.4M USD | A$3.06M 2.02M USD | A$2.63 1.74 USD | A$2.80 1.85 USD | A$1.03B 682.4M USD | 9.77 | A$0.27 0.18 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
-1.43
|
A$1.01B 670.77M USD | A$538.91K 356.68K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.60 5.69 USD |
-3.37
|
A$991.76M 656.4M USD | A$356.77K 236.13K USD | A$8.20 5.43 USD | A$8.84 5.85 USD | A$991.76M 656.4M USD | 57.33 | A$0.15 0.1 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.81 3.85 USD |
-1.86
|
A$989.38M 654.83M USD | A$175.07K 115.87K USD | A$5.74 3.8 USD | A$5.94 3.93 USD | A$989.38M 654.83M USD | 34.17 | A$0.17 0.11 USD | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
-0.97
|
A$967.53M 640.37M USD | A$371.43K 245.83K USD | A$8.12 5.37 USD | A$8.35 5.53 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
-1.29
|
A$962.46M 637.01M USD | A$790.44K 523.16K USD | A$1.52 1.01 USD | A$1.55 1.03 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
| Nanosonics Limited NAN.AX | A$3.18 2.1 USD |
+2.58
|
A$950.25M 628.93M USD | A$489.27K 323.83K USD | A$3.14 2.08 USD | A$3.25 2.15 USD | A$950.25M 628.93M USD | 45.42 | A$0.07 0.05 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.62 3.06 USD |
+0.43
|
A$944.02M 624.81M USD | A$201.36K 133.27K USD | A$4.59 3.04 USD | A$4.65 3.08 USD | A$944.02M 624.81M USD | 14.43 | A$0.32 0.21 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.90 0.6 USD |
-0.55
|
A$935.76M 619.34M USD | A$29.14K 19.29K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$935.76M 619.34M USD | 11.25 | A$0.08 0.05 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.50 1.65 USD |
+1.63
|
A$927.77M 614.05M USD | A$402.50K 266.4K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$927.77M 614.05M USD | 10.41 | A$0.24 0.16 USD | ||
| Civmec Limited CVL.AX | A$1.76 1.16 USD |
+0.86
|
A$896.94M 593.65M USD | A$436.03K 288.59K USD | A$1.73 1.15 USD | A$1.85 1.22 USD | A$896.94M 593.65M USD | 25.14 | A$0.07 0.05 USD | ||
| PWR Holdings Limited PWH.AX | A$8.89 5.88 USD |
-3.26
|
A$894.10M 591.77M USD | A$105.83K 70.04K USD | A$8.86 5.86 USD | A$9.32 6.17 USD | A$894.10M 591.77M USD | 80.81 | A$0.11 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.86 8.51 USD |
+1.66
|
A$878.94M 581.74M USD | A$47.55K 31.47K USD | A$12.67 8.39 USD | A$13.10 8.67 USD | A$878.94M 581.74M USD | 11.79 | A$1.09 0.72 USD | ||
| Core Lithium Ltd CXO.AX | A$0.27 0.18 USD |
-8.47
|
A$873.94M 578.42M USD | A$31.98M 21.16M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$873.94M 578.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.32 2.86 USD |
-2.26
|
A$862.81M 571.05M USD | A$553.96K 366.64K USD | A$4.31 2.85 USD | A$4.42 2.92 USD | A$862.81M 571.05M USD | 27.00 | A$0.16 0.11 USD | ||
| Web Travel Group Limited WEB.AX | A$2.38 1.58 USD |
-1.24
|
A$861.34M 570.08M USD | A$2.60M 1.72M USD | A$2.34 1.55 USD | A$2.43 1.61 USD | A$861.34M 570.08M USD | 23.80 | A$0.10 0.07 USD | ||
| Echo IQ Limited EIQ.AX | A$1.29 0.85 USD |
-2.64
|
A$852.51M 564.24M USD | A$1.33M 877.33K USD | A$1.28 0.85 USD | A$1.35 0.89 USD | A$852.51M 564.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.25 1.49 USD |
-2.6
|
A$839.19M 555.42M USD | A$1.81M 1.2M USD | A$2.25 1.49 USD | A$2.37 1.57 USD | A$839.19M 555.42M USD | 0 | -A$0.28 -0.1 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.13 0.74 USD |
-3.43
|
A$819.98M 542.71M USD | A$1.88M 1.24M USD | A$1.11 0.73 USD | A$1.18 0.78 USD | A$819.98M 542.71M USD | 56.25 | A$0.02 0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.37 1.57 USD |
-3.27
|
A$817.75M 541.23M USD | A$14.58K 9.65K USD | A$2.36 1.56 USD | A$2.45 1.62 USD | A$817.75M 541.23M USD | 0 | A$0.00 0 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$32.73K 21.66K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Qualitas Limited QAL.AX | A$2.64 1.75 USD |
-1.49
|
A$795.76M 526.68M USD | A$69.05K 45.7K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$795.76M 526.68M USD | 20.30 | A$0.13 0.09 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.32 0.87 USD |
+0.38
|
A$795.65M 526.61M USD | A$68.79K 45.53K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$795.65M 526.61M USD | 7.33 | A$0.18 0.12 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.65 7.71 USD |
+0.87
|
A$792.98M 524.84M USD | A$252.48K 167.1K USD | A$11.59 7.67 USD | A$11.74 7.77 USD | A$792.98M 524.84M USD | 8.50 | A$1.37 0.91 USD | ||
| WIA Gold Limited WIA.AX | A$0.47 0.31 USD |
-1.06
|
A$789.84M 522.76M USD | A$530.43K 351.07K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$789.84M 522.76M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Global Limited WGB.AX | A$2.18 1.44 USD |
0
|
A$783.93M 518.85M USD | A$241.39K 159.77K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$783.93M 518.85M USD | 43.60 | A$0.05 0.03 USD | ||
| Artrya Limited AYA.AX | A$4.79 3.17 USD |
+0.42
|
A$773.87M 512.19M USD | A$223.08K 147.65K USD | A$4.70 3.11 USD | A$4.90 3.24 USD | A$773.87M 512.19M USD | 0 | -A$0.17 -0.1 USD | ||
| Inghams Group Limited ING.AX | A$2.08 1.38 USD |
+0.97
|
A$773.09M 511.68M USD | A$1.49M 984.04K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$773.09M 511.68M USD | 13.86 | A$0.15 0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.07 1.37 USD |
+1.97
|
A$772.25M 511.12M USD | A$2.27M 1.5M USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$772.25M 511.12M USD | 51.75 | A$0.04 0.03 USD | ||
| Peet Limited PPC.AX | A$1.64 1.09 USD |
-1.2
|
A$767.78M 508.16M USD | A$277.60K 183.73K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$767.78M 508.16M USD | 9.11 | A$0.18 0.12 USD | ||
| European Lithium Limited EUR.AX | A$0.45 0.29 USD |
0
|
A$766.75M 507.48M USD | A$3.86M 2.56M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$766.75M 507.48M USD | 0.62 | A$0.71 0.47 USD | ||
| Rural Funds Group RFF.AX | A$1.96 1.29 USD |
+1.03
|
A$761.91M 504.27M USD | A$445.46K 294.83K USD | A$1.93 1.28 USD | A$1.97 1.3 USD | A$761.91M 504.27M USD | 11.50 | A$0.17 0.11 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.64 2.41 USD |
-1.09
|
A$756.15M 500.46M USD | A$574.71K 380.38K USD | A$3.59 2.38 USD | A$3.74 2.48 USD | A$756.15M 500.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Pepper Money Limited PPM.AX | A$1.67 1.1 USD |
+0.6
|
A$747.95M 495.03M USD | A$107.36K 71.06K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$747.95M 495.03M USD | 7.23 | A$0.23 0.15 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.84 1.88 USD |
+0.71
|
A$747.11M 494.48M USD | A$284.67K 188.41K USD | A$2.82 1.87 USD | A$2.84 1.88 USD | A$747.11M 494.48M USD | 20.28 | A$0.14 0.09 USD | ||
| MyState Limited MYS.AX | A$4.36 2.89 USD |
+0.69
|
A$743.03M 491.78M USD | A$217.93K 144.24K USD | A$4.32 2.86 USD | A$4.40 2.91 USD | A$743.03M 491.78M USD | 17.44 | A$0.25 0.17 USD | ||
| Dexus Industria REIT DXI.AX | A$2.34 1.55 USD |
-0.43
|
A$736.41M 487.4M USD | A$390.81K 258.66K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$736.41M 487.4M USD | 18.00 | A$0.13 0.09 USD | ||
| PolyNovo Limited PNV.AX | A$1.06 0.7 USD |
-1.4
|
A$728.84M 482.39M USD | A$957.79K 633.92K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$728.84M 482.39M USD | 105.50 | A$0.01 0.006 USD | ||
| Vulcan Steel Limited VSL.AX | A$4.97 3.29 USD |
-2.17
|
A$728.25M 482M USD | A$62.87K 41.61K USD | A$4.80 3.18 USD | A$5.21 3.45 USD | A$728.25M 482M USD | 55.22 | A$0.09 0.06 USD | ||
| Future Generation Global Limited FGG.AX | A$1.73 1.15 USD |
+0.58
|
A$694.82M 459.87M USD | A$389.26K 257.63K USD | A$1.70 1.13 USD | A$1.73 1.15 USD | A$694.82M 459.87M USD | 14.41 | A$0.12 0.08 USD | ||
| Duratec Limited DUR.AX | A$2.69 1.78 USD |
+0.37
|
A$694.45M 459.63M USD | A$185.82K 122.98K USD | A$2.64 1.74 USD | A$2.70 1.79 USD | A$694.45M 459.63M USD | 29.88 | A$0.09 0.06 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
-5.67
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
-4.24
|
A$683.53M 452.4M USD | A$4.69M 3.11M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$683.53M 452.4M USD | 0 | A$0.00 0 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.52 0.34 USD |
-5.5
|
A$680.68M 450.51M USD | A$1.75M 1.16M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$680.68M 450.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.50 0.33 USD |
-1.96
|
A$678.41M 449.01M USD | A$4.51M 2.98M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$678.41M 449.01M USD | 0 | A$0.00 0 USD | ||
| Servcorp Limited SRV.AX | A$6.70 4.43 USD |
+1.67
|
A$668.76M 442.62M USD | A$45.71K 30.25K USD | A$6.59 4.36 USD | A$6.74 4.46 USD | A$668.76M 442.62M USD | 11.75 | A$0.57 0.38 USD | ||
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
+1.21
|
A$662.91M 438.75M USD | A$1.10M 728.96K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$662.91M 438.75M USD | 41.83 | A$0.03 0.02 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.86 1.89 USD |
+1.06
|
A$654.89M 433.44M USD | A$107.14K 70.91K USD | A$2.83 1.87 USD | A$2.86 1.89 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.06 USD |
-1.02
|
A$643.71M 426.05M USD | A$3.82M 2.53M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$643.71M 426.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Lycopodium Limited LYL.AX | A$16.05 10.62 USD |
-3.02
|
A$637.83M 422.15M USD | A$44.78K 29.64K USD | A$15.80 10.46 USD | A$16.83 11.14 USD | A$637.83M 422.15M USD | 18.03 | A$0.89 0.59 USD | ||
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
+2.25
|
A$632.34M 418.52M USD | A$853.30K 564.76K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$632.34M 418.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.74 1.15 USD |
0
|
A$614.88M 406.96M USD | A$52.56K 34.78K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$614.88M 406.96M USD | 0 | -A$0.11 -0.07 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.00 3.31 USD |
-0.99
|
A$608.70M 402.87M USD | A$216.10K 143.03K USD | A$4.98 3.3 USD | A$5.17 3.42 USD | A$608.70M 402.87M USD | 0 | -A$1.66 -1.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||