Page de résultat 3 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Develop Global Limited
DVP.AX
AU
|
A$4.09 2.86 USD |
-0.97
|
A$1.35B 942.82M USD | A$1.29M 903.97K USD | A$4.04 2.82 USD | A$4.16 2.91 USD | A$1.35B 942.82M USD | 204.50 | A$0.02 0.01 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.06 1.44 USD |
-1.44
|
A$1.35B 939.81M USD | A$1.38M 962.13K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$1.35B 939.81M USD | 10.84 | A$0.19 0.13 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.72 2.6 USD |
+1.36
|
A$1.34B 938.99M USD | A$14.93M 10.43M USD | A$3.50 2.44 USD | A$3.79 2.65 USD | A$1.34B 938.99M USD | 18.60 | A$0.20 0.14 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
-0.9
|
A$1.34B 937.67M USD | A$1.31M 911.66K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.75 1.92 USD |
-4.51
|
A$1.32B 919.79M USD | A$1.23M 859.84K USD | A$2.73 1.91 USD | A$2.91 2.03 USD | A$1.32B 919.79M USD | 0 | -A$0.01 -0.006 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.35 3.04 USD |
-0.91
|
A$1.32B 919.12M USD | A$483.24K 337.57K USD | A$4.32 3.02 USD | A$4.49 3.14 USD | A$1.32B 919.12M USD | 24.16 | A$0.18 0.13 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.14 1.49 USD |
-4.46
|
A$1.31B 912.21M USD | A$1.05M 730.76K USD | A$2.10 1.47 USD | A$2.23 1.55 USD | A$1.31B 912.21M USD | 42.80 | A$0.05 0.03 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.15 4.3 USD |
-1.44
|
A$1.30B 908.33M USD | A$305.32K 213.29K USD | A$6.07 4.24 USD | A$6.29 4.39 USD | A$1.30B 908.33M USD | 19.83 | A$0.31 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.52 1.76 USD |
+5.44
|
A$1.30B 906.95M USD | A$1.60M 1.12M USD | A$2.40 1.68 USD | A$2.53 1.77 USD | A$1.30B 906.95M USD | 63.00 | A$0.04 0.03 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.32 12.8 USD |
-1.35
|
A$1.28B 891.28M USD | A$140.93K 98.45K USD | A$18.16 12.69 USD | A$18.54 12.95 USD | A$1.28B 891.28M USD | 11.89 | A$1.54 1.08 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.07 2.84 USD |
+0.49
|
A$1.24B 869.36M USD | A$1.71M 1.19M USD | A$4.02 2.8 USD | A$4.12 2.88 USD | A$1.24B 869.36M USD | 33.91 | A$0.12 0.08 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$48.23 33.69 USD |
+2.79
|
A$1.24B 868.37M USD | A$36.80K 25.71K USD | A$45.37 31.69 USD | A$48.23 33.69 USD | A$1.24B 868.37M USD | 37.67 | A$1.28 0.89 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.42 2.39 USD |
+1.48
|
A$1.23B 858.46M USD | A$867.78K 606.2K USD | A$3.32 2.32 USD | A$3.42 2.39 USD | A$1.23B 858.46M USD | 34.20 | A$0.10 0.07 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.58 3.2 USD |
-2.35
|
A$1.22B 852.36M USD | A$855.32K 597.5K USD | A$4.52 3.15 USD | A$4.69 3.28 USD | A$1.22B 852.36M USD | 4.40 | A$1.04 0.73 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.23 9.94 USD |
+0.21
|
A$1.22B 850.23M USD | A$152.54K 106.56K USD | A$14.00 9.78 USD | A$14.32 10 USD | A$1.22B 850.23M USD | 15.98 | A$0.89 0.62 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.10 2.17 USD |
-0.96
|
A$1.19B 832.13M USD | A$1.04M 723.3K USD | A$3.06 2.14 USD | A$3.13 2.19 USD | A$1.19B 832.13M USD | 0 | -A$0.41 -0.2 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$1.18B 826.91M USD | A$1.74M 1.21M USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$1.18B 826.91M USD | 0 | -A$0.11 -0.07 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.84 1.98 USD |
-2.07
|
A$1.17B 818.6M USD | A$1.08M 756.53K USD | A$2.82 1.97 USD | A$2.91 2.03 USD | A$1.17B 818.6M USD | 71.00 | A$0.04 0.03 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.64 1.15 USD |
+6.15
|
A$1.14B 798.74M USD | A$7.94M 5.54M USD | A$1.60 1.11 USD | A$1.66 1.16 USD | A$1.14B 798.74M USD | 9.64 | A$0.17 0.12 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.89 2.02 USD |
+0.7
|
A$1.13B 786.8M USD | A$1.71M 1.19M USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$1.13B 786.8M USD | 10.32 | A$0.28 0.2 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.20 4.33 USD |
-1.59
|
A$1.09B 762M USD | A$332.15K 232.03K USD | A$6.18 4.32 USD | A$6.27 4.38 USD | A$1.09B 762M USD | 56.36 | A$0.11 0.08 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.89 2.72 USD |
+5.14
|
A$1.08B 757.55M USD | A$1.07M 746.49K USD | A$3.71 2.59 USD | A$3.93 2.75 USD | A$1.08B 757.55M USD | 0 | -A$0.15 -0.1 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.08 0.75 USD |
-4
|
A$1.08B 757.06M USD | A$4.37M 3.05M USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$1.08B 757.06M USD | 15.42 | A$0.07 0.05 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.68 1.87 USD |
-1.11
|
A$1.08B 755.26M USD | A$1.73M 1.21M USD | A$2.67 1.87 USD | A$2.74 1.91 USD | A$1.08B 755.26M USD | 33.50 | A$0.08 0.06 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
-3.94
|
A$1.07B 746.89M USD | A$862.00 602.17 USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 7.62 | A$0.08 0.06 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
0
|
A$1.05B 734.78M USD | A$497.34K 347.42K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$1.05B 734.78M USD | 23.41 | A$0.06 0.04 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.52 3.16 USD |
-2.16
|
A$1.04B 723.81M USD | A$678.27K 473.82K USD | A$4.50 3.14 USD | A$4.61 3.22 USD | A$1.04B 723.81M USD | 14.58 | A$0.31 0.22 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.81 2.66 USD |
-2.56
|
A$1.04B 723.63M USD | A$236.08K 164.91K USD | A$3.80 2.65 USD | A$3.90 2.72 USD | A$1.04B 723.63M USD | 16.56 | A$0.23 0.16 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.48 3.83 USD |
0
|
A$1.02B 715.06M USD | A$383.45K 267.86K USD | A$5.41 3.78 USD | A$5.51 3.85 USD | A$1.02B 715.06M USD | 11.18 | A$0.49 0.34 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.58 5.99 USD |
+0.94
|
A$1.02B 709.9M USD | A$188.75K 131.86K USD | A$8.40 5.86 USD | A$8.58 5.99 USD | A$1.02B 709.9M USD | 21.44 | A$0.40 0.28 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.02 7 USD |
+2.24
|
A$1.01B 703.98M USD | A$435.36K 304.13K USD | A$9.72 6.79 USD | A$10.08 7.04 USD | A$1.01B 703.98M USD | 55.66 | A$0.18 0.13 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$1.00B 701.72M USD | A$4.12M 2.88M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$1.00B 701.72M USD | 9.94 | A$0.09 0.06 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
-0.8
|
A$1.00B 700.25M USD | A$533.96K 373.01K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.44 1.7 USD |
+1.67
|
A$997.19M 696.61M USD | A$2.84M 1.98M USD | A$2.41 1.68 USD | A$2.46 1.72 USD | A$997.19M 696.61M USD | 7.39 | A$0.33 0.23 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.14 2.19 USD |
+1.29
|
A$992.16M 693.09M USD | A$303.02K 211.68K USD | A$3.07 2.14 USD | A$3.15 2.2 USD | A$992.16M 693.09M USD | 0 | -A$0.14 -0.09 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.62 0.43 USD |
-5.34
|
A$983.17M 686.81M USD | A$8.33M 5.82M USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$983.17M 686.81M USD | 0 | -A$0.20 -0.1 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.31 10 USD |
-1.11
|
A$974.04M 680.43M USD | A$196.18K 137.04K USD | A$14.22 9.93 USD | A$14.52 10.14 USD | A$974.04M 680.43M USD | 9.35 | A$1.53 1.07 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
0
|
A$962.46M 672.34M USD | A$5.64M 3.94M USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$962.46M 672.34M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.79 3.35 USD |
+1.48
|
A$961.74M 671.84M USD | A$723.56K 505.46K USD | A$4.62 3.23 USD | A$4.81 3.36 USD | A$961.74M 671.84M USD | 23.94 | A$0.20 0.14 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.54 1.77 USD |
0
|
A$952.13M 665.13M USD | A$651.72K 455.27K USD | A$2.50 1.74 USD | A$2.55 1.78 USD | A$952.13M 665.13M USD | 36.28 | A$0.07 0.05 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.99 0.69 USD |
-2.46
|
A$935.75M 653.69M USD | A$1.82K 1.27K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$935.75M 653.69M USD | 12.37 | A$0.08 0.06 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.47 1.02 USD |
+1.03
|
A$924.60M 645.9M USD | A$684.00K 477.82K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$924.60M 645.9M USD | 13.31 | A$0.11 0.08 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.58 3.2 USD |
0
|
A$913.16M 637.9M USD | A$167.53K 117.03K USD | A$4.54 3.17 USD | A$4.62 3.23 USD | A$913.16M 637.9M USD | 41.63 | A$0.11 0.08 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$38.87M 27.15M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.59 USD |
+1.82
|
A$908.11M 634.38M USD | A$1.31M 916.06K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$908.11M 634.38M USD | 0 | -A$0.03 -0.02 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.00 9.08 USD |
-1.89
|
A$900.23M 628.88M USD | A$29.29K 20.46K USD | A$12.93 9.03 USD | A$13.30 9.29 USD | A$900.23M 628.88M USD | 12.87 | A$1.01 0.71 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$898.51M 627.67M USD | A$2.29M 1.6M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$898.51M 627.67M USD | 0 | A$0.00 0 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.46 2.42 USD |
-2.26
|
A$888.40M 620.61M USD | A$751.69K 525.11K USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$888.40M 620.61M USD | 11.53 | A$0.30 0.21 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.62 1.13 USD |
+3.18
|
A$888.40M 620.61M USD | A$1.62M 1.13M USD | A$1.58 1.1 USD | A$1.64 1.15 USD | A$888.40M 620.61M USD | 32.39 | A$0.05 0.03 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.11 6.36 USD |
-3.39
|
A$887.85M 620.22M USD | A$4.13K 2.89K USD | A$9.05 6.32 USD | A$9.26 6.47 USD | A$887.85M 620.22M USD | 0 | -A$2.88 -2.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$879.47M 614.37M USD | A$946.26K 661.03K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$878.20M 613.48M USD | A$2.51M 1.75M USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$878.20M 613.48M USD | 0 | -A$0.03 -0.02 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$22.07 15.42 USD |
+0.41
|
A$877.07M 612.69M USD | A$35.53K 24.82K USD | A$21.66 15.13 USD | A$22.14 15.46 USD | A$877.07M 612.69M USD | 21.63 | A$1.02 0.71 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$7.44 5.2 USD |
+7.98
|
A$858.91M 600.01M USD | A$1.55M 1.08M USD | A$7.05 4.92 USD | A$7.77 5.43 USD | A$858.91M 600.01M USD | 31.00 | A$0.24 0.17 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.87 0.6 USD |
-2.26
|
A$842.89M 588.82M USD | A$6.19M 4.32M USD | A$0.85 0.59 USD | A$0.91 0.63 USD | A$842.89M 588.82M USD | 86.50 | A$0.01 0.006 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.81 1.96 USD |
0
|
A$840.66M 587.26M USD | A$1.32M 924.41K USD | A$2.76 1.93 USD | A$2.86 2 USD | A$840.66M 587.26M USD | 46.83 | A$0.06 0.04 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.26 1.58 USD |
-0.44
|
A$838.71M 585.89M USD | A$1.05M 736.6K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$838.71M 585.89M USD | 9.41 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$838.04M 585.43M USD | A$3.87M 2.7M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.15 USD |
0
|
A$835.78M 583.85M USD | A$283.01K 197.7K USD | A$1.57 1.1 USD | A$1.64 1.15 USD | A$835.78M 583.85M USD | 16.39 | A$0.10 0.07 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$829.53M 579.48M USD | A$749.96K 523.9K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$829.53M 579.48M USD | 0 | -A$0.06 -0.04 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.83 3.37 USD |
-2.62
|
A$826.28M 577.22M USD | A$124.22K 86.77K USD | A$4.83 3.37 USD | A$4.95 3.46 USD | A$826.28M 577.22M USD | 16.65 | A$0.29 0.2 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$815.06M 569.37M USD | A$6.57M 4.59M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$815.06M 569.37M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.55 3.88 USD |
+6.12
|
A$813.24M 568.1M USD | A$85.57K 59.77K USD | A$5.23 3.65 USD | A$5.55 3.88 USD | A$813.24M 568.1M USD | 42.69 | A$0.13 0.09 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.78 0.54 USD |
-2.5
|
A$810.99M 566.53M USD | A$114.57K 80.03K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$810.99M 566.53M USD | 8.66 | A$0.09 0.06 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.92 USD |
0
|
A$789.62M 551.61M USD | A$13.88K 9.69K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$789.62M 551.61M USD | 7.27 | A$0.18 0.13 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
0
|
A$785.99M 549.07M USD | A$10.93M 7.63M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$785.99M 549.07M USD | 0 | -A$0.02 -0.01 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$784.76M 548.21M USD | A$275.22K 192.26K USD | A$2.09 1.46 USD | A$2.11 1.47 USD | A$784.76M 548.21M USD | 35.00 | A$0.06 0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.07 1.45 USD |
0
|
A$769.38M 537.46M USD | A$536.71K 374.93K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$769.38M 537.46M USD | 22.99 | A$0.09 0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
-0.58
|
A$768.23M 536.66M USD | A$123.66K 86.39K USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$768.23M 536.66M USD | 7.43 | A$0.23 0.16 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
+2.99
|
A$764.59M 534.12M USD | A$3.03M 2.11M USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$764.59M 534.12M USD | 0 | -A$0.10 -0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.93 2.05 USD |
0
|
A$763.67M 533.47M USD | A$166.18K 116.09K USD | A$2.92 2.04 USD | A$2.95 2.06 USD | A$763.67M 533.47M USD | 19.53 | A$0.15 0.1 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.60 1.11 USD |
+4.59
|
A$750.52M 524.29M USD | A$1.44M 1.01M USD | A$1.53 1.07 USD | A$1.60 1.12 USD | A$750.52M 524.29M USD | 7.25 | A$0.22 0.15 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.63 1.84 USD |
0
|
A$744.51M 520.09M USD | A$607.51K 424.39K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$744.51M 520.09M USD | 0 | -A$0.04 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.33 2.33 USD |
-5.13
|
A$741.26M 517.82M USD | A$1.56M 1.09M USD | A$3.31 2.31 USD | A$3.53 2.47 USD | A$741.26M 517.82M USD | 55.50 | A$0.06 0.04 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.90 1.33 USD |
-0.52
|
A$740.47M 517.27M USD | A$500.67K 349.75K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$740.47M 517.27M USD | 7.30 | A$0.26 0.18 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$739.81M 516.81M USD | A$6.24M 4.36M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$739.81M 516.81M USD | 8.59 | A$0.05 0.03 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.92 2.04 USD |
0
|
A$723.14M 505.17M USD | A$1.10K 771.22 USD | A$2.92 2.04 USD | A$2.93 2.05 USD | A$723.14M 505.17M USD | 4.70 | A$0.62 0.43 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.01 1.4 USD |
+1.26
|
A$722.79M 504.92M USD | A$297.66K 207.93K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$722.79M 504.92M USD | 0 | -A$0.10 -0.06 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.01 2.1 USD |
+0.67
|
A$719.42M 502.56M USD | A$1.26M 879.84K USD | A$2.93 2.04 USD | A$3.05 2.13 USD | A$719.42M 502.56M USD | 0 | -A$0.04 -0.02 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$706.17M 493.31M USD | A$523.48K 365.68K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$706.17M 493.31M USD | 17.61 | A$0.13 0.09 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.47 0.33 USD |
+5.62
|
A$705.34M 492.73M USD | A$6.85M 4.78M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$705.34M 492.73M USD | 2.93 | A$0.16 0.11 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.89 USD |
-1.16
|
A$703.59M 491.51M USD | A$2.54M 1.77M USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$703.59M 491.51M USD | 0 | -A$0.02 -0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.38 2.36 USD |
+2.74
|
A$693.04M 484.14M USD | A$376.72K 263.17K USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$693.04M 484.14M USD | 14.08 | A$0.24 0.17 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$682.44M 476.73M USD | A$8.72M 6.09M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$682.44M 476.73M USD | 0 | -A$0.03 -0.02 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.83 1.27 USD |
+1.39
|
A$680.87M 475.64M USD | A$2.79M 1.95M USD | A$1.78 1.24 USD | A$1.86 1.3 USD | A$680.87M 475.64M USD | 0 | -A$0.29 -0.2 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.27 0.89 USD |
+1.6
|
A$680.08M 475.08M USD | A$643.87K 449.79K USD | A$1.24 0.86 USD | A$1.29 0.9 USD | A$680.08M 475.08M USD | 7.05 | A$0.18 0.13 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
0
|
A$679.73M 474.84M USD | A$49.54M 34.61M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$671.33M 468.97M USD | A$809.59K 565.56K USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$671.33M 468.97M USD | 8.66 | A$0.15 0.1 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.71 1.89 USD |
+3.44
|
A$657.83M 459.54M USD | A$1.80M 1.25M USD | A$2.63 1.84 USD | A$2.81 1.96 USD | A$657.83M 459.54M USD | 0 | -A$0.26 -0.1 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$654.81M 457.43M USD | A$16.88M 11.79M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$654.81M 457.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
0
|
A$653.44M 456.47M USD | A$280.58K 196K USD | A$1.62 1.13 USD | A$1.64 1.14 USD | A$653.44M 456.47M USD | 23.21 | A$0.07 0.05 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
+4.17
|
A$652.61M 455.89M USD | A$3.96M 2.77M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$652.61M 455.89M USD | 0.83 | A$0.45 0.31 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.82 0.57 USD |
+1.24
|
A$651.58M 455.17M USD | A$9.47M 6.62M USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$651.58M 455.17M USD | 16.30 | A$0.05 0.03 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.14 1.49 USD |
+0.47
|
A$645.05M 450.61M USD | A$229.44K 160.28K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$645.05M 450.61M USD | 16.46 | A$0.13 0.09 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.80 1.96 USD |
-1.06
|
A$641.15M 447.89M USD | A$115.08K 80.39K USD | A$2.80 1.96 USD | A$2.83 1.98 USD | A$641.15M 447.89M USD | 14.00 | A$0.20 0.14 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$632.12M 441.58M USD | A$625.93K 437.25K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$632.12M 441.58M USD | 91.50 | A$0.01 0.006 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.64 2.54 USD |
-3.45
|
A$626.54M 437.68M USD | A$445.26K 311.04K USD | A$3.59 2.51 USD | A$3.79 2.65 USD | A$626.54M 437.68M USD | 36.39 | A$0.10 0.07 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.35 5.13 USD |
-2
|
A$624.61M 436.33M USD | A$360.12K 251.57K USD | A$7.35 5.13 USD | A$7.49 5.23 USD | A$624.61M 436.33M USD | 20.41 | A$0.36 0.25 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.10 5.66 USD |
+1.38
|
A$621.44M 434.12M USD | A$114.10K 79.7K USD | A$7.90 5.52 USD | A$8.10 5.66 USD | A$621.44M 434.12M USD | 33.75 | A$0.24 0.17 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.80 1.25 USD |
-5.03
|
A$619.35M 432.66M USD | A$1.60M 1.12M USD | A$1.76 1.23 USD | A$1.96 1.37 USD | A$619.35M 432.66M USD | 89.75 | A$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
