Page de résultat 3 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elders Limited
ELD.AX
AU
|
A$6.28 4.38 USD |
+0.4
|
A$1.35B 944.2M USD | A$266.86K 186.42K USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$1.35B 944.2M USD | 25.10 | A$0.25 0.17 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.20 1.53 USD |
+2.57
|
A$1.35B 939.81M USD | A$379.99K 265.45K USD | A$2.15 1.5 USD | A$2.20 1.53 USD | A$1.35B 939.81M USD | 24.38 | A$0.09 0.06 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.60 1.82 USD |
+2.77
|
A$1.34B 935.74M USD | A$1.88M 1.31M USD | A$2.55 1.78 USD | A$2.61 1.82 USD | A$1.34B 935.74M USD | 86.66 | A$0.03 0.02 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.68 2.57 USD |
+11.03
|
A$1.33B 927.63M USD | A$6.07M 4.24M USD | A$3.49 2.44 USD | A$3.72 2.6 USD | A$1.33B 927.63M USD | 21.61 | A$0.17 0.12 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.01 2.8 USD |
+2.56
|
A$1.32B 924.37M USD | A$240.23K 167.81K USD | A$3.97 2.77 USD | A$4.04 2.82 USD | A$1.32B 924.37M USD | 200.50 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.35 1.64 USD |
-3.5
|
A$1.31B 917.44M USD | A$984.73K 687.9K USD | A$2.32 1.62 USD | A$2.42 1.69 USD | A$1.31B 917.44M USD | 11.72 | A$0.20 0.14 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.72 1.9 USD |
+1.69
|
A$1.30B 908.08M USD | A$79.00K 55.18K USD | A$2.66 1.86 USD | A$2.77 1.94 USD | A$1.30B 908.08M USD | 0 | -A$0.01 -0.006 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.13 1.49 USD |
+0.95
|
A$1.30B 907.94M USD | A$211.87K 148K USD | A$2.11 1.47 USD | A$2.17 1.52 USD | A$1.30B 907.94M USD | 42.60 | A$0.05 0.03 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.45 12.89 USD |
+0.05
|
A$1.28B 897.6M USD | A$7.30K 5.1K USD | A$18.24 12.74 USD | A$18.51 12.93 USD | A$1.28B 897.6M USD | 11.98 | A$1.54 1.08 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.07 4.24 USD |
+3.32
|
A$1.28B 895.78M USD | A$131.46K 91.83K USD | A$5.92 4.14 USD | A$6.08 4.25 USD | A$1.28B 895.78M USD | 20.21 | A$0.30 0.21 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.80 10.34 USD |
+3.57
|
A$1.27B 884.29M USD | A$91.82K 64.14K USD | A$14.43 10.08 USD | A$14.85 10.37 USD | A$1.27B 884.29M USD | 16.62 | A$0.89 0.62 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.73 3.3 USD |
+5.23
|
A$1.26B 879.35M USD | A$270.03K 188.63K USD | A$4.63 3.23 USD | A$4.80 3.35 USD | A$1.26B 879.35M USD | 4.54 | A$1.04 0.73 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.06 2.84 USD |
-0.73
|
A$1.24B 867.22M USD | A$294.88K 205.99K USD | A$4.00 2.79 USD | A$4.09 2.86 USD | A$1.24B 867.22M USD | 33.83 | A$0.12 0.08 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.08 2.15 USD |
-2.07
|
A$1.24B 866.57M USD | A$1.15M 800.23K USD | A$3.04 2.12 USD | A$3.19 2.23 USD | A$1.24B 866.57M USD | 34.16 | A$0.09 0.06 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.45 2.41 USD |
+2.84
|
A$1.24B 864.73M USD | A$311.10K 217.32K USD | A$3.37 2.35 USD | A$3.48 2.43 USD | A$1.24B 864.73M USD | 34.44 | A$0.10 0.07 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.03 32.16 USD |
+4.78
|
A$1.19B 828.76M USD | A$27.69K 19.35K USD | A$43.60 30.46 USD | A$46.17 32.25 USD | A$1.19B 828.76M USD | 40.73 | A$1.13 0.79 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.70 1.19 USD |
+2.1
|
A$1.19B 827.96M USD | A$1.00M 699.22K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$1.19B 827.96M USD | 10.62 | A$0.16 0.11 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.07 2.14 USD |
+1.16
|
A$1.18B 822.74M USD | A$134.95K 94.27K USD | A$3.04 2.12 USD | A$3.08 2.15 USD | A$1.18B 822.74M USD | 0 | -A$0.40 -0.2 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.57 4.59 USD |
+3.3
|
A$1.16B 807.48M USD | A$146.90K 102.62K USD | A$6.35 4.44 USD | A$6.60 4.61 USD | A$1.16B 807.48M USD | 59.72 | A$0.11 0.08 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
-0.49
|
A$1.16B 807.04M USD | A$574.53K 401.35K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$1.16B 807.04M USD | 0 | -A$0.11 -0.07 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.75 1.92 USD |
+5.17
|
A$1.13B 791.22M USD | A$412.69K 288.29K USD | A$2.65 1.85 USD | A$2.75 1.92 USD | A$1.13B 791.22M USD | 68.62 | A$0.04 0.03 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.90 2.02 USD |
+4.14
|
A$1.13B 788.17M USD | A$589.06K 411.5K USD | A$2.86 2 USD | A$2.93 2.05 USD | A$1.13B 788.17M USD | 10.33 | A$0.28 0.2 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.12 0.78 USD |
+5.69
|
A$1.12B 781.59M USD | A$568.96K 397.45K USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$1.12B 781.59M USD | 15.92 | A$0.07 0.05 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$10.00 6.99 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.52 7.35 USD |
+5.62
|
A$1.06B 739.11M USD | A$80.18K 56.01K USD | A$9.93 6.94 USD | A$10.55 7.37 USD | A$1.06B 739.11M USD | 58.44 | A$0.18 0.13 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.88 2.71 USD |
+1.57
|
A$1.05B 736.92M USD | A$39.36K 27.5K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$1.05B 736.92M USD | 16.86 | A$0.23 0.16 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.59 3.21 USD |
0
|
A$1.05B 735.02M USD | A$75.00K 52.39K USD | A$4.54 3.17 USD | A$4.69 3.28 USD | A$1.05B 735.02M USD | 14.34 | A$0.32 0.22 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.76 2.62 USD |
+7.9
|
A$1.05B 731.26M USD | A$499.67K 349.05K USD | A$3.61 2.52 USD | A$3.78 2.64 USD | A$1.05B 731.26M USD | 0 | -A$0.13 -0.09 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
+1.54
|
A$1.05B 731.12M USD | A$1.30M 910.9K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$1.05B 731.12M USD | 0 | -A$0.22 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.54 3.87 USD |
+1.75
|
A$1.03B 722.24M USD | A$286.24K 199.96K USD | A$5.40 3.77 USD | A$5.58 3.9 USD | A$1.03B 722.24M USD | 11.53 | A$0.48 0.34 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.72 6.09 USD |
0
|
A$1.03B 721.48M USD | A$48.35K 33.78K USD | A$8.68 6.06 USD | A$8.80 6.15 USD | A$1.03B 721.48M USD | 21.80 | A$0.40 0.28 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
-1.08
|
A$1.03B 719.09M USD | A$668.45K 466.95K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.48 1.73 USD |
+0.61
|
A$1.01B 706.6M USD | A$300.05K 209.61K USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$1.01B 706.6M USD | 7.49 | A$0.33 0.23 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.18 2.22 USD |
+5.3
|
A$1.00B 701.92M USD | A$166.06K 116K USD | A$3.07 2.14 USD | A$3.20 2.23 USD | A$1.00B 701.92M USD | 0 | -A$0.13 -0.09 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$1.00B 700.25M USD | A$58.25K 40.69K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$998.89M 697.8M USD | A$1.27M 887.77K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$998.89M 697.8M USD | 9.88 | A$0.09 0.06 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.66 1.85 USD |
+2.12
|
A$995.23M 695.24M USD | A$265.45K 185.43K USD | A$2.61 1.82 USD | A$2.67 1.87 USD | A$995.23M 695.24M USD | 37.92 | A$0.07 0.05 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.33 10.01 USD |
+1.78
|
A$975.40M 681.38M USD | A$77.24K 53.96K USD | A$14.10 9.85 USD | A$14.43 10.08 USD | A$975.40M 681.38M USD | 9.36 | A$1.53 1.07 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.02 0.71 USD |
+0.5
|
A$959.39M 670.2M USD | A$30.00 20.96 USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$959.39M 670.2M USD | 11.27 | A$0.09 0.06 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.55 USD |
+6.39
|
A$958.78M 669.77M USD | A$7.50M 5.24M USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$958.78M 669.77M USD | 0 | -A$0.43 -0.3 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.68 3.27 USD |
+5.88
|
A$933.10M 651.83M USD | A$102.18K 71.38K USD | A$4.44 3.1 USD | A$4.68 3.27 USD | A$933.10M 651.83M USD | 46.79 | A$0.10 0.07 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.23 USD |
0
|
A$927.61M 648M USD | A$52.16K 36.44K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$927.61M 648M USD | 24.31 | A$0.19 0.13 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.26 9.26 USD |
-0.3
|
A$918.50M 641.64M USD | A$16.36K 11.43K USD | A$13.13 9.17 USD | A$13.40 9.36 USD | A$918.50M 641.64M USD | 12.62 | A$1.05 0.73 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.45 1.01 USD |
+0.83
|
A$916.39M 640.16M USD | A$368.76K 257.6K USD | A$1.45 1.01 USD | A$1.47 1.03 USD | A$916.39M 640.16M USD | 13.19 | A$0.11 0.08 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$911.05M 636.43M USD | A$17.22M 12.03M USD | A$0.14 0.1 USD | A$0.15 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.32 USD |
+5.12
|
A$902.50M 630.46M USD | A$1.54M 1.08M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$902.50M 630.46M USD | 0 | A$0.00 0 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.49 2.43 USD |
-0.43
|
A$894.82M 625.1M USD | A$320.07K 223.59K USD | A$3.42 2.39 USD | A$3.51 2.45 USD | A$894.82M 625.1M USD | 11.24 | A$0.31 0.22 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.62 1.13 USD |
+4.85
|
A$888.40M 620.61M USD | A$817.60K 571.15K USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$888.40M 620.61M USD | 32.39 | A$0.05 0.03 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.08 6.34 USD |
+3.42
|
A$884.92M 618.18M USD | A$331.00 231.23 USD | A$8.99 6.28 USD | A$9.08 6.34 USD | A$884.92M 618.18M USD | 0 | -A$2.88 -2.01 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$881.08M 615.5M USD | A$1.29M 898.35K USD | A$0.80 0.56 USD | A$0.87 0.6 USD | A$881.08M 615.5M USD | 0 | -A$0.03 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$879.47M 614.37M USD | A$576.11K 402.45K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.00 3.49 USD |
-0.3
|
A$854.51M 596.93M USD | A$62.71K 43.81K USD | A$4.99 3.49 USD | A$5.05 3.53 USD | A$854.51M 596.93M USD | 16.11 | A$0.31 0.22 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.85 1.99 USD |
+1.79
|
A$852.63M 595.62M USD | A$190.06K 132.77K USD | A$2.79 1.95 USD | A$2.85 1.99 USD | A$852.63M 595.62M USD | 47.50 | A$0.06 0.04 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.41 14.96 USD |
+3.38
|
A$850.84M 594.37M USD | A$37.84K 26.43K USD | A$20.60 14.39 USD | A$21.43 14.97 USD | A$850.84M 594.37M USD | 22.53 | A$0.95 0.66 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.28 1.59 USD |
+0.22
|
A$844.27M 589.78M USD | A$80.71K 56.38K USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$844.27M 589.78M USD | 9.47 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$291.17K 203.4K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.85 0.59 USD |
+4.29
|
A$828.27M 578.61M USD | A$3.67M 2.56M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$828.27M 578.61M USD | 85.00 | A$0.01 0.006 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
0
|
A$816.19M 570.16M USD | A$6.42K 4.49K USD | A$0.79 0.55 USD | A$0.79 0.55 USD | A$816.19M 570.16M USD | 8.72 | A$0.09 0.06 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.23 USD |
+6.35
|
A$815.06M 569.37M USD | A$2.19M 1.53M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$815.06M 569.37M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.41 USD |
-0.51
|
A$811.29M 566.74M USD | A$850.27K 593.97K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$811.29M 566.74M USD | 0 | -A$0.03 -0.02 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$7.02 4.9 USD |
+3.47
|
A$809.85M 565.73M USD | A$398.05K 278.07K USD | A$6.84 4.78 USD | A$7.07 4.94 USD | A$809.85M 565.73M USD | 29.22 | A$0.24 0.17 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.09 USD |
+1.67
|
A$809.62M 565.57M USD | A$110.92K 77.48K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$809.62M 565.57M USD | 0 | -A$0.06 -0.04 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.58 1.1 USD |
+0.96
|
A$802.66M 560.71M USD | A$98.30K 68.67K USD | A$1.51 1.05 USD | A$1.58 1.1 USD | A$802.66M 560.71M USD | 15.75 | A$0.10 0.07 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.46 3.81 USD |
+8.33
|
A$800.05M 558.89M USD | A$29.04K 20.29K USD | A$5.19 3.63 USD | A$5.47 3.82 USD | A$800.05M 558.89M USD | 49.63 | A$0.11 0.08 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.32 0.92 USD |
+1.15
|
A$792.64M 553.71M USD | A$62.35K 43.56K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$792.64M 553.71M USD | 7.30 | A$0.18 0.13 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
-0.47
|
A$784.76M 548.21M USD | A$347.10K 242.47K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$784.76M 548.21M USD | 35.00 | A$0.06 0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.47 USD |
-0.47
|
A$780.88M 545.49M USD | A$337.47K 235.75K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$780.88M 545.49M USD | 23.33 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.97 2.07 USD |
+1.02
|
A$774.09M 540.76M USD | A$42.22K 29.49K USD | A$2.95 2.06 USD | A$2.97 2.07 USD | A$774.09M 540.76M USD | 19.80 | A$0.15 0.1 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.70 0.49 USD |
+4.81
|
A$772.34M 539.53M USD | A$3.72M 2.6M USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$772.34M 539.53M USD | 0 | -A$0.10 -0.06 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.64 1.15 USD |
+0.61
|
A$771.69M 539.08M USD | A$3.64M 2.54M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$771.69M 539.08M USD | 7.13 | A$0.23 0.16 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
+0.59
|
A$770.47M 538.23M USD | A$12.03K 8.4K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$770.47M 538.23M USD | 7.45 | A$0.23 0.16 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.71 1.89 USD |
+9.72
|
A$767.16M 535.91M USD | A$1.06M 738.96K USD | A$2.52 1.76 USD | A$2.71 1.89 USD | A$767.16M 535.91M USD | 0 | -A$0.04 -0.02 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.18 2.22 USD |
+8.16
|
A$760.05M 530.95M USD | A$294.95K 206.04K USD | A$3.04 2.12 USD | A$3.20 2.24 USD | A$760.05M 530.95M USD | 0 | -A$0.04 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
+6.49
|
A$758.25M 529.69M USD | A$5.25M 3.67M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$758.25M 529.69M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.31 USD |
+1.63
|
A$751.85M 525.22M USD | A$1.11M 775.21K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$751.85M 525.22M USD | 8.74 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
-0.26
|
A$748.27M 522.72M USD | A$149.98K 104.77K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$748.27M 522.72M USD | 7.38 | A$0.26 0.18 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.26 2.27 USD |
+5.34
|
A$724.57M 506.16M USD | A$3.75M 2.62M USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$724.57M 506.16M USD | 54.25 | A$0.06 0.04 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.35 0.94 USD |
+4.4
|
A$723.99M 505.75M USD | A$319.53K 223.21K USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$723.99M 505.75M USD | 7.51 | A$0.18 0.13 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.48 0.34 USD |
+5.93
|
A$723.35M 505.31M USD | A$4.97M 3.47M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$723.35M 505.31M USD | 3.21 | A$0.15 0.1 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.32 1.62 USD |
+0.43
|
A$715.43M 499.77M USD | A$180.45K 126.06K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$715.43M 499.77M USD | 17.84 | A$0.13 0.09 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.29 0.9 USD |
+5.9
|
A$712.98M 498.06M USD | A$1.34M 933.06K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$712.98M 498.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
0
|
A$712.01M 497.39M USD | A$161.35K 112.71K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.47 2.42 USD |
+3.27
|
A$711.50M 497.03M USD | A$180.96K 126.42K USD | A$3.38 2.36 USD | A$3.48 2.43 USD | A$711.50M 497.03M USD | 15.08 | A$0.23 0.16 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.75 1.92 USD |
+0.36
|
A$681.04M 475.76M USD | A$453.00 316.45 USD | A$2.74 1.91 USD | A$2.85 1.99 USD | A$681.04M 475.76M USD | 4.74 | A$0.58 0.41 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.82 1.27 USD |
+5.2
|
A$679.01M 474.33M USD | A$1.58M 1.11M USD | A$1.72 1.2 USD | A$1.83 1.27 USD | A$679.01M 474.33M USD | 0 | -A$0.29 -0.2 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.79 1.95 USD |
+13.41
|
A$677.25M 473.11M USD | A$1.22M 850.48K USD | A$2.54 1.77 USD | A$2.80 1.96 USD | A$677.25M 473.11M USD | 0 | -A$0.23 -0.1 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.91 USD |
0
|
A$671.33M 468.97M USD | A$329.88K 230.44K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$671.33M 468.97M USD | 8.66 | A$0.15 0.1 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
+0.97
|
A$670.02M 468.05M USD | A$7.61M 5.31M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$670.02M 468.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$655.45M 457.87M USD | A$84.61K 59.11K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.16 1.51 USD |
-0.69
|
A$649.57M 453.77M USD | A$61.14K 42.71K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$649.57M 453.77M USD | 16.57 | A$0.13 0.09 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.26 USD |
+8.82
|
A$643.91M 449.81M USD | A$2.22M 1.55M USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$643.91M 449.81M USD | 0.92 | A$0.40 0.28 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.92 0.64 USD |
+2.79
|
A$635.57M 443.99M USD | A$248.63K 173.68K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$635.57M 443.99M USD | 92.00 | A$0.01 0.006 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.44 0.31 USD |
+6.59
|
A$634.52M 443.26M USD | A$4.79M 3.35M USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$634.52M 443.26M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.79 0.55 USD |
+2.19
|
A$633.19M 442.33M USD | A$653.54K 456.54K USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$633.19M 442.33M USD | 15.83 | A$0.05 0.03 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.84 1.29 USD |
+8.35
|
A$632.80M 442.06M USD | A$314.33K 219.58K USD | A$1.72 1.2 USD | A$1.85 1.29 USD | A$632.80M 442.06M USD | 36.84 | A$0.05 0.03 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.76 1.93 USD |
+1.1
|
A$631.99M 441.49M USD | A$133.19K 93.04K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$631.99M 441.49M USD | 13.80 | A$0.20 0.14 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
+0.93
|
A$631.53M 441.17M USD | A$3.04M 2.12M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$631.53M 441.17M USD | 0 | -A$0.02 -0.01 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.37 5.15 USD |
+6.97
|
A$626.31M 437.52M USD | A$121.13K 84.62K USD | A$7.10 4.96 USD | A$7.45 5.2 USD | A$626.31M 437.52M USD | 21.05 | A$0.35 0.24 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.24 1.56 USD |
+0.9
|
A$623.47M 435.54M USD | A$1.39M 972.62K USD | A$2.14 1.49 USD | A$2.25 1.57 USD | A$623.47M 435.54M USD | 56.00 | A$0.04 0.03 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.59 2.51 USD |
+1.7
|
A$617.93M 431.67M USD | A$62.16K 43.43K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$617.93M 431.67M USD | 35.89 | A$0.10 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
