Page de résultat 3 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arena REIT ARF.AX | $3.92 2.59 USD |
-0.51
|
$1.57B 1.04B USD | $533.37K 353.02K USD | $3.88 2.57 USD | $3.93 2.6 USD | $1.57B 1.04B USD | 19.60 | $0.2 0.13 USD | |
| Iress Limited IRE.AX | $8.34 5.52 USD |
+0.85
|
$1.56B 1.03B USD | $841.13K 556.71K USD | $8.25 5.46 USD | $8.53 5.65 USD | $1.56B 1.03B USD | 18.13 | $0.46 0.3 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.25 2.81 USD |
+0.71
|
$1.54B 1.02B USD | $574.27K 380.08K USD | $4.15 2.75 USD | $4.26 2.82 USD | $1.54B 1.02B USD | 20.23 | $0.21 0.14 USD | |
| Superloop Limited SLC.AX | $3 1.99 USD |
+2.39
|
$1.54B 1.02B USD | $1.5M 995.82K USD | $2.95 1.95 USD | $3.03 2.01 USD | $1.54B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| Perenti Limited PRN.AX | $1.63 1.08 USD |
+1.87
|
$1.51B 1B USD | $2.21M 1.46M USD | $1.58 1.05 USD | $1.64 1.09 USD | $1.51B 1B USD | 18.11 | $0.09 0.06 USD | |
| Karoon Energy Ltd KAR.AX | $2.02 1.34 USD |
-0.49
|
$1.5B 989.83M USD | $8.16M 5.4M USD | $1.92 1.27 USD | $2.02 1.34 USD | $1.5B 989.83M USD | 8.08 | $0.25 0.17 USD | |
| Imdex Limited IMD.AX | $2.87 1.9 USD |
+0.7
|
$1.47B 972.26M USD | $634.7K 420.08K USD | $2.84 1.88 USD | $2.89 1.91 USD | $1.47B 972.26M USD | 31.88 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+6.99
|
$1.47B 972.23M USD | $25.93M 17.16M USD | $0.9399 0.62 USD | $1.02 0.67 USD | $1.47B 972.23M USD | 14.21 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $8.41 5.57 USD |
-0.36
|
$1.45B 962.07M USD | $514.51K 340.53K USD | $8.34 5.52 USD | $8.46 5.6 USD | $1.45B 962.07M USD | 6.62 | $1.27 0.84 USD | |
| Dicker Data Limited DDR.AX | $8.04 5.32 USD |
+2.68
|
$1.45B 961.52M USD | $521.07K 344.88K USD | $7.86 5.2 USD | $8.09 5.35 USD | $1.45B 961.52M USD | 18.27 | $0.44 0.29 USD | |
| Pantoro Gold Limited PNR.AX | $3.62 2.4 USD |
+2.55
|
$1.42B 941.15M USD | $4.05M 2.68M USD | $3.56 2.36 USD | $3.8 2.52 USD | $1.42B 941.15M USD | 0 | -$0.09 -0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.72 5.11 USD |
+1.58
|
$1.42B 937.22M USD | $239.29K 158.37K USD | $7.56 5 USD | $7.87 5.21 USD | $1.42B 937.22M USD | 30.87 | $0.25 0.17 USD | |
| Resolute Mining Limited RSG.AX | $0.66 0.44 USD |
+7.32
|
$1.41B 930.02M USD | $32.7M 21.64M USD | $0.6199 0.41 USD | $0.6899 0.45 USD | $1.41B 930.02M USD | 0 | -$0.02 -0.01 USD | |
| Inghams Group Limited ING.AX | $3.77 2.5 USD |
-1.31
|
$1.4B 927.42M USD | $944K 624.79K USD | $3.75 2.48 USD | $3.83 2.53 USD | $1.4B 927.42M USD | 15.70 | $0.24 0.16 USD | |
| Centuria Capital Group CNI.AX | $1.69 1.12 USD |
-1.75
|
$1.4B 925.74M USD | $1.31M 868.18K USD | $1.68 1.11 USD | $1.72 1.14 USD | $1.4B 925.74M USD | 18.72 | $0.09 0.06 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.29
|
$1.4B 924.18M USD | $501.71K 332.06K USD | $1.73 1.14 USD | $1.74 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
+0.46
|
$1.36B 899.29M USD | $53.42K 35.36K USD | $10.93 7.23 USD | $10.98 7.27 USD | $1.36B 899.29M USD | 28.07 | $0.39 0.26 USD | |
| SiteMinder Limited SDR.AX | $4.73 3.13 USD |
-1.05
|
$1.33B 879.37M USD | $709.01K 469.27K USD | $4.73 3.13 USD | $4.88 3.23 USD | $1.33B 879.37M USD | 0 | -$0.09 -0.05 USD | |
| NRW Holdings Limited NWH.AX | $2.9 1.92 USD |
-0.34
|
$1.33B 877.85M USD | $620.87K 410.92K USD | $2.89 1.91 USD | $2.93 1.94 USD | $1.33B 877.85M USD | 11.59 | $0.25 0.17 USD | |
| Develop Global Limited DVP.AX | $4.77 3.16 USD |
+3.25
|
$1.31B 866.25M USD | $1.19M 786.06K USD | $4.55 3.01 USD | $4.82 3.19 USD | $1.31B 866.25M USD | 0 | -$0.03 -0.01 USD | |
| Nanosonics Limited NAN.AX | $4.18 2.77 USD |
-2.34
|
$1.27B 840.02M USD | $1.07M 706.6K USD | $4.05 2.68 USD | $4.31 2.85 USD | $1.27B 840.02M USD | 83.59 | $0.05 0.03 USD | |
| Mader Group Limited MAD.AX | $6.11 4.04 USD |
+1.66
|
$1.23B 816.37M USD | $156.97K 103.89K USD | $6 3.97 USD | $6.18 4.09 USD | $1.23B 816.37M USD | 24.44 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.56 1.69 USD |
+1.19
|
$1.23B 812.34M USD | $368.52K 243.91K USD | $2.51 1.66 USD | $2.59 1.71 USD | $1.23B 812.34M USD | 8.53 | $0.3 0.2 USD | |
| Elders Limited ELD.AX | $6.42 4.25 USD |
+1.74
|
$1.22B 808.17M USD | $1.08M 713.95K USD | $6.32 4.18 USD | $6.48 4.29 USD | $1.22B 808.17M USD | 16.05 | $0.4 0.26 USD | |
| IPH Limited IPH.AX | $4.65 3.08 USD |
-0.43
|
$1.21B 801.86M USD | $537.29K 355.61K USD | $4.63 3.06 USD | $4.7 3.11 USD | $1.21B 801.86M USD | 15.50 | $0.3 0.2 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-0.26
|
$1.19B 790.89M USD | $1.57M 1.04M USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.19B 790.89M USD | 24.25 | $0.08 0.05 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.17B 777.59M USD | $187.53K 124.12K USD | $1.11 0.73 USD | $1.13 0.75 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| Data#3 Limited DTL.AX | $7.57 5.01 USD |
+1.61
|
$1.17B 776.13M USD | $302.94K 200.5K USD | $7.37 4.88 USD | $7.64 5.06 USD | $1.17B 776.13M USD | 27.03 | $0.28 0.19 USD | |
| Aussie Broadband Limited ABB.AX | $4.07 2.69 USD |
0
|
$1.17B 772.3M USD | $465.18K 307.88K USD | $4.04 2.67 USD | $4.12 2.72 USD | $1.17B 772.3M USD | 40.70 | $0.1 0.07 USD | |
| Diversified United Investment Limited DUI.AX | $5.36 3.55 USD |
+0.75
|
$1.15B 763.61M USD | $121.96K 80.72K USD | $5.32 3.52 USD | $5.36 3.55 USD | $1.15B 763.61M USD | 31.52 | $0.17 0.11 USD | |
| Gentrack Group Limited GTK.AX | $10.7 7.08 USD |
-0.47
|
$1.15B 762.87M USD | $276.56K 183.04K USD | $10.09 6.68 USD | $10.7 7.08 USD | $1.15B 762.87M USD | 82.30 | $0.13 0.09 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.18 10.71 USD |
+1.57
|
$1.13B 745.8M USD | $161.55K 106.92K USD | $15.8 10.46 USD | $16.26 10.76 USD | $1.13B 745.8M USD | 12.44 | $1.3 0.86 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.03 2.01 USD |
-0.66
|
$1.12B 744.23M USD | $491.31K 325.18K USD | $3 1.99 USD | $3.05 2.02 USD | $1.12B 744.23M USD | 50.50 | $0.06 0.04 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+3.7
|
$1.1B 728.43M USD | $10.95M 7.25M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $1.1B 728.43M USD | 0 | -$0.01 -0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.64 0.42 USD |
-1.55
|
$1.1B 726.27M USD | $4.75M 3.14M USD | $0.63 0.41 USD | $0.65 0.43 USD | $1.1B 726.27M USD | 21.16 | $0.03 0.02 USD | |
| Ridley Corporation Limited RIC.AX | $2.88 1.91 USD |
+0.7
|
$1.08B 714.53M USD | $453.83K 300.37K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.08B 714.53M USD | 24.00 | $0.12 0.08 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$1.06B 704.45M USD | $1.18M 784.05K USD | $2.03 1.34 USD | $2.04 1.35 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Almonty Industries Inc. AII.AX | $3.46 2.29 USD |
0
|
$1.02B 678.39M USD | $119.67K 79.2K USD | $3.45 2.28 USD | $3.57 2.36 USD | $1.02B 678.39M USD | 0 | -$0.19 -0.1 USD | |
| Hansen Technologies Limited HSN.AX | $4.98 3.3 USD |
-0.4
|
$1.02B 671.84M USD | $381.45K 252.47K USD | $4.94 3.27 USD | $5.02 3.32 USD | $1.02B 671.84M USD | 249.00 | $0.02 0.01 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
+0.37
|
$1.01B 671.39M USD | $623.88K 412.92K USD | $1.35 0.89 USD | $1.37 0.91 USD | $1.01B 671.39M USD | 15.05 | $0.09 0.06 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.42 4.91 USD |
+1.09
|
$1.01B 666.39M USD | $556.28K 368.18K USD | $7.31 4.84 USD | $7.47 4.94 USD | $1.01B 666.39M USD | 12.79 | $0.58 0.38 USD | |
| Bravura Solutions Limited BVS.AX | $2.24 1.48 USD |
-1.32
|
$1B 664.71M USD | $991.92K 656.51K USD | $2.21 1.46 USD | $2.29 1.52 USD | $1B 664.71M USD | 14.00 | $0.16 0.11 USD | |
| IDP Education Limited IEL.AX | $3.57 2.36 USD |
-0.83
|
$993.66M 657.66M USD | $5.35M 3.54M USD | $3.49 2.31 USD | $3.66 2.42 USD | $993.66M 657.66M USD | 10.50 | $0.34 0.23 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.07 USD |
-0.62
|
$980.06M 648.66M USD | $728.03K 481.85K USD | $1.6 1.06 USD | $1.62 1.07 USD | $980.06M 648.66M USD | 11.50 | $0.14 0.09 USD | |
| Silex Systems Limited SLX.AX | $4.11 2.72 USD |
+3.01
|
$978.62M 647.7M USD | $2.52M 1.67M USD | $4.03 2.67 USD | $4.33 2.87 USD | $978.62M 647.7M USD | 0 | -$0.13 -0.08 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
0
|
$965.45M 638.99M USD | $64.61K 42.76K USD | $3.14 2.08 USD | $3.19 2.11 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-9.84
|
$933.71M 617.98M USD | $1 0.66 USD | $0.55 0.36 USD | $0.55 0.36 USD | $933.71M 617.98M USD | 9.16 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.09 2.05 USD |
+0.32
|
$927.54M 613.9M USD | $157.39K 104.17K USD | $3.03 2.01 USD | $3.12 2.06 USD | $927.54M 613.9M USD | 30.89 | $0.1 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.92 1.93 USD |
-0.34
|
$926.43M 613.16M USD | $622.22K 411.82K USD | $2.89 1.91 USD | $2.95 1.95 USD | $926.43M 613.16M USD | 15.36 | $0.19 0.13 USD | |
| SRG Global Limited SRG.AX | $1.53 1.01 USD |
+0.33
|
$924.06M 611.59M USD | $1.12M 742.62K USD | $1.52 1.01 USD | $1.56 1.03 USD | $924.06M 611.59M USD | 21.85 | $0.07 0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
0
|
$924M 611.56M USD | $1.23M 814.49K USD | $0.32 0.21 USD | $0.33 0.22 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.38 1.58 USD |
+1.28
|
$911.5M 603.28M USD | $2.99M 1.98M USD | $2.34 1.55 USD | $2.4 1.59 USD | $911.5M 603.28M USD | 0 | -$0.07 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-1.23
|
$909.6M 602.03M USD | $855.75K 566.39K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $909.6M 602.03M USD | 0 | -$0.03 -0.01 USD | |
| oOh!media Limited OML.AX | $1.68 1.11 USD |
+1.2
|
$905.15M 599.08M USD | $1.62M 1.07M USD | $1.65 1.09 USD | $1.71 1.13 USD | $905.15M 599.08M USD | 24.00 | $0.07 0.05 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-2.82
|
$903.52M 598M USD | $3.85M 2.55M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| G8 Education Limited GEM.AX | $1.17 0.77 USD |
-0.85
|
$902.72M 597.47M USD | $923.61K 611.3K USD | $1.17 0.77 USD | $1.18 0.78 USD | $902.72M 597.47M USD | 14.62 | $0.08 0.05 USD | |
| Credit Corp Group Limited CCP.AX | $13.17 8.72 USD |
+0.15
|
$896.44M 593.32M USD | $235.79K 156.06K USD | $13.14 8.7 USD | $13.38 8.86 USD | $896.44M 593.32M USD | 8.44 | $1.56 1.03 USD | |
| Collins Foods Limited CKF.AX | $7.42 4.91 USD |
0
|
$874.69M 578.92M USD | $330.27K 218.59K USD | $7.38 4.88 USD | $7.47 4.94 USD | $874.69M 578.92M USD | 17.25 | $0.43 0.28 USD | |
| EQT Holdings Limited EQT.AX | $32.49 21.5 USD |
+0.37
|
$869.43M 575.44M USD | $10.94K 7.24K USD | $32.38 21.43 USD | $32.88 21.76 USD | $869.43M 575.44M USD | 45.76 | $0.71 0.47 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.07 1.37 USD |
-1.43
|
$867.21M 573.97M USD | $1.07M 708.57K USD | $2.07 1.37 USD | $2.1 1.39 USD | $867.21M 573.97M USD | 41.39 | $0.05 0.03 USD | |
| WAM Global Limited WGB.AX | $2.42 1.6 USD |
+0.83
|
$864.28M 572.03M USD | $129.7K 85.85K USD | $2.4 1.59 USD | $2.42 1.6 USD | $864.28M 572.03M USD | 7.11 | $0.34 0.23 USD | |
| Kelsian Group Limited KLS.AX | $3.16 2.09 USD |
-0.63
|
$858.08M 567.92M USD | $3.18M 2.1M USD | $3.16 2.09 USD | $3.31 2.19 USD | $858.08M 567.92M USD | 17.55 | $0.18 0.12 USD | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
+0.44
|
$849.14M 562.01M USD | $1.01M 670.22K USD | $2.26 1.5 USD | $2.31 1.53 USD | $849.14M 562.01M USD | 114.00 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.22 0.8 USD |
0
|
$839.37M 555.55M USD | $1.48M 977.07K USD | $1.21 0.8 USD | $1.25 0.82 USD | $839.37M 555.55M USD | 121.50 | $0.01 0.006 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
-0.72
|
$834.83M 552.54M USD | $433.51K 286.92K USD | $1.37 0.91 USD | $1.41 0.93 USD | $834.83M 552.54M USD | 0 | $0 0 USD | |
| Aspen Group APZ.AX | $3.68 2.44 USD |
+1.66
|
$828.02M 548.03M USD | $424.02K 280.64K USD | $3.51 2.32 USD | $3.71 2.46 USD | $828.02M 548.03M USD | 12.68 | $0.29 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.77 2.5 USD |
-0.26
|
$824.4M 545.63M USD | $886.07K 586.45K USD | $3.77 2.5 USD | $3.93 2.6 USD | $824.4M 545.63M USD | 0 | -$0.41 -0.2 USD | |
| Johns Lyng Group Limited JLG.AX | $2.91 1.93 USD |
+1.04
|
$823.86M 545.28M USD | $586.04K 387.87K USD | $2.86 1.89 USD | $2.93 1.94 USD | $823.86M 545.28M USD | 20.78 | $0.14 0.09 USD | |
| Accent Group Limited AX1.AX | $1.37 0.9 USD |
+1.11
|
$820.62M 543.13M USD | $5.65M 3.74M USD | $1.33 0.88 USD | $1.39 0.92 USD | $820.62M 543.13M USD | 12.40 | $0.11 0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.57 2.36 USD |
-0.83
|
$816.3M 540.28M USD | $78.9K 52.22K USD | $3.5 2.32 USD | $3.66 2.42 USD | $816.3M 540.28M USD | 27.46 | $0.13 0.09 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $788.89K 522.13K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Lifestyle Communities Limited LIC.AX | $6.65 4.4 USD |
-2.78
|
$809.57M 535.82M USD | $593.11K 392.55K USD | $6.63 4.39 USD | $6.9 4.57 USD | $809.57M 535.82M USD | 15.11 | $0.44 0.29 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.06 2.03 USD |
0
|
$804.94M 532.75M USD | $146.32K 96.84K USD | $3.06 2.03 USD | $3.08 2.04 USD | $804.94M 532.75M USD | 21.85 | $0.14 0.09 USD | |
| Vulcan Steel Limited VSL.AX | $5.53 3.66 USD |
-7.37
|
$786.76M 520.72M USD | $163.51K 108.22K USD | $5.43 3.59 USD | $6.08 4.02 USD | $786.76M 520.72M USD | 36.86 | $0.15 0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.31 1.53 USD |
0
|
$781.93M 517.53M USD | $93.75K 62.05K USD | $2.23 1.48 USD | $2.33 1.54 USD | $781.93M 517.53M USD | 0 | -$0.03 -0.01 USD | |
| Pepper Money Limited PPM.AX | $1.75 1.16 USD |
+3.86
|
$776.8M 514.13M USD | $532.56K 352.48K USD | $1.7 1.13 USD | $1.78 1.17 USD | $776.8M 514.13M USD | 8.33 | $0.21 0.14 USD | |
| Navigator Global Investments Limited NGI.AX | $1.56 1.03 USD |
-1.58
|
$762.07M 504.38M USD | $466.5K 308.76K USD | $1.55 1.02 USD | $1.6 1.06 USD | $762.07M 504.38M USD | 3.17 | $0.49 0.32 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
-2.69
|
$760.76M 503.51M USD | $22.16K 14.66K USD | $1.57 1.04 USD | $1.63 1.08 USD | $760.76M 503.51M USD | 16.25 | $0.1 0.07 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
-2.15
|
$758.19M 501.81M USD | $13.69K 9.06K USD | $3.18 2.1 USD | $3.21 2.12 USD | $758.19M 501.81M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.27 1.5 USD |
+0.44
|
$750.76M 496.9M USD | $625.15K 413.76K USD | $2.26 1.49 USD | $2.3 1.52 USD | $750.76M 496.9M USD | 0 | $0 0 USD | |
| Centuria Office REIT COF.AX | $1.25 0.82 USD |
-0.4
|
$743.68M 492.21M USD | $407.85K 269.94K USD | $1.24 0.82 USD | $1.25 0.83 USD | $743.68M 492.21M USD | 0 | -$0.28 -0.1 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.3 2.18 USD |
+3.45
|
$734.57M 486.18M USD | $246.8K 163.35K USD | $3.2 2.12 USD | $3.32 2.2 USD | $734.57M 486.18M USD | 5.78 | $0.57 0.38 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.24 1.48 USD |
+0.45
|
$719.83M 476.42M USD | $2.75M 1.82M USD | $2.21 1.46 USD | $2.37 1.57 USD | $719.83M 476.42M USD | 0 | -$0.16 -0.1 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
-0.92
|
$718.77M 475.72M USD | $70.48K 46.65K USD | $3.22 2.13 USD | $3.26 2.16 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
0
|
$717.13M 474.63M USD | $14.59K 9.66K USD | $0.75 0.5 USD | $0.77 0.51 USD | $717.13M 474.63M USD | 8.49 | $0.09 0.06 USD | |
| Rural Funds Group RFF.AX | $1.84 1.22 USD |
-0.27
|
$717.09M 474.61M USD | $529.92K 350.73K USD | $1.83 1.21 USD | $1.85 1.22 USD | $717.09M 474.61M USD | 14.15 | $0.13 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.76 1.16 USD |
+2.03
|
$716.18M 474.01M USD | $316.56K 209.52K USD | $1.72 1.14 USD | $1.76 1.16 USD | $716.18M 474.01M USD | 0 | -$0.04 -0.02 USD | |
| Ricegrowers Limited SGLLV.AX | $10.99 7.27 USD |
+0.18
|
$713.67M 472.35M USD | $26.84K 17.76K USD | $10.81 7.15 USD | $10.99 7.27 USD | $713.67M 472.35M USD | 11.44 | $0.96 0.64 USD | |
| MyState Limited MYS.AX | $4.17 2.76 USD |
-0.71
|
$705.1M 466.68M USD | $134.06K 88.73K USD | $4.17 2.76 USD | $4.23 2.8 USD | $705.1M 466.68M USD | 15.44 | $0.27 0.18 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
+3.45
|
$699.91M 463.24M USD | $81.86K 54.18K USD | $1.18 0.78 USD | $1.2 0.79 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.01 3.98 USD |
-0.83
|
$687.32M 454.91M USD | $99.73K 66K USD | $5.97 3.95 USD | $6.11 4.04 USD | $687.32M 454.91M USD | 46.23 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.95 1.95 USD |
0
|
$675.5M 447.08M USD | $96.57K 63.92K USD | $2.94 1.95 USD | $2.97 1.97 USD | $675.5M 447.08M USD | 5.26 | $0.56 0.37 USD | |
| PWR Holdings Limited PWH.AX | $6.7 4.43 USD |
+3.88
|
$673.78M 445.95M USD | $346.94K 229.62K USD | $6.46 4.28 USD | $6.71 4.44 USD | $673.78M 445.95M USD | 26.80 | $0.25 0.17 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+1.25
|
$670.4M 443.71M USD | $346.55K 229.37K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.50 | $0.01 0.006 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.03 2.01 USD |
-0.33
|
$668.78M 442.64M USD | $263.36K 174.31K USD | $3 1.99 USD | $3.04 2.01 USD | $668.78M 442.64M USD | 101.00 | $0.03 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.88 0.58 USD |
+3.55
|
$665.18M 440.25M USD | $442.32K 292.75K USD | $0.8499 0.56 USD | $0.9 0.59 USD | $665.18M 440.25M USD | 0 | -$0.18 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9399 0.62 USD |
+7.43
|
$665.05M 440.17M USD | $5.3M 3.51M USD | $0.8699 0.57 USD | $0.9499 0.63 USD | $665.05M 440.17M USD | 0 | -$0.03 -0.01 USD | |
| Whitefield Industrials Limited WHF.AX | $5.5 3.64 USD |
-2.48
|
$662.58M 438.53M USD | $132.23K 87.51K USD | $5.48 3.63 USD | $5.66 3.75 USD | $662.58M 438.53M USD | 28.94 | $0.19 0.13 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
+0.25
|
$660.55M 437.19M USD | $577.82K 382.43K USD | $1.98 1.31 USD | $2 1.32 USD | $660.55M 437.19M USD | 11.02 | $0.18 0.12 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+3.45
|
$646.5M 427.89M USD | $523.27K 346.33K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||