Page de résultat 3 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regis Healthcare Limited
REG.AX
AU
|
A$4.37 3.05 USD |
+0.46
|
A$1.32B 923.35M USD | A$1.00M 699.15K USD | A$4.33 3.02 USD | A$4.44 3.1 USD | A$1.32B 923.35M USD | 24.27 | A$0.18 0.13 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.42 0.99 USD |
-4.38
|
A$1.31B 918.1M USD | A$8.26M 5.77M USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$1.31B 918.1M USD | 0 | -A$0.03 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.14 1.49 USD |
-2.28
|
A$1.31B 916.26M USD | A$1.70M 1.19M USD | A$2.12 1.48 USD | A$2.23 1.56 USD | A$1.31B 916.26M USD | 23.77 | A$0.09 0.06 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.53 1.77 USD |
+0.4
|
A$1.30B 910.55M USD | A$2.51M 1.75M USD | A$2.48 1.73 USD | A$2.56 1.79 USD | A$1.30B 910.55M USD | 84.33 | A$0.03 0.02 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.91 2.73 USD |
-4.4
|
A$1.29B 901.32M USD | A$2.24M 1.56M USD | A$3.86 2.7 USD | A$4.05 2.83 USD | A$1.29B 901.32M USD | 195.50 | A$0.02 0.01 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.11 1.47 USD |
-1.4
|
A$1.29B 899.42M USD | A$2.29M 1.6M USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$1.29B 899.42M USD | 42.19 | A$0.05 0.03 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.44 12.88 USD |
+0.66
|
A$1.28B 897.11M USD | A$196.95K 137.58K USD | A$18.14 12.67 USD | A$18.64 13.02 USD | A$1.28B 897.11M USD | 11.97 | A$1.54 1.08 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.67 1.87 USD |
-1.29
|
A$1.28B 893.03M USD | A$2.69M 1.88M USD | A$2.62 1.83 USD | A$2.75 1.92 USD | A$1.28B 893.03M USD | 0 | -A$0.01 -0.006 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.14 2.19 USD |
+17.16
|
A$1.27B 884.89M USD | A$8.53M 5.96M USD | A$2.73 1.91 USD | A$3.15 2.2 USD | A$1.27B 884.89M USD | 34.88 | A$0.09 0.06 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.09 2.86 USD |
+0.49
|
A$1.25B 873.63M USD | A$1.26M 882.07K USD | A$4.00 2.79 USD | A$4.10 2.86 USD | A$1.25B 873.63M USD | 34.08 | A$0.12 0.08 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.87 4.1 USD |
-4.55
|
A$1.24B 866.98M USD | A$903.36K 631.06K USD | A$5.85 4.08 USD | A$6.17 4.31 USD | A$1.24B 866.98M USD | 19.56 | A$0.30 0.21 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.29 9.98 USD |
+0.42
|
A$1.22B 853.81M USD | A$351.58K 245.6K USD | A$13.77 9.62 USD | A$14.30 9.99 USD | A$1.22B 853.81M USD | 16.05 | A$0.89 0.62 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.35 2.34 USD |
-2.05
|
A$1.20B 840.88M USD | A$1.11M 772.97K USD | A$3.31 2.31 USD | A$3.39 2.37 USD | A$1.20B 840.88M USD | 33.50 | A$0.10 0.07 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.49 3.14 USD |
-1.97
|
A$1.20B 835.61M USD | A$1.71M 1.2M USD | A$4.46 3.12 USD | A$4.57 3.19 USD | A$1.20B 835.61M USD | 4.31 | A$1.04 0.73 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.31 2.31 USD |
-11.02
|
A$1.20B 835.5M USD | A$18.24M 12.74M USD | A$3.21 2.24 USD | A$3.62 2.53 USD | A$1.20B 835.5M USD | 19.47 | A$0.17 0.12 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.03 2.12 USD |
-2.26
|
A$1.16B 813.34M USD | A$1.43M 999.73K USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$1.16B 813.34M USD | 0 | -A$0.40 -0.2 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
-1.92
|
A$1.16B 811.01M USD | A$1.26M 878.27K USD | A$1.01 0.71 USD | A$1.04 0.72 USD | A$1.16B 811.01M USD | 0 | -A$0.11 -0.07 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.67 1.16 USD |
+1.52
|
A$1.16B 810.91M USD | A$8.49M 5.93M USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$1.16B 810.91M USD | 10.40 | A$0.16 0.11 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$43.93 30.69 USD |
-8.92
|
A$1.13B 790.95M USD | A$132.29K 92.41K USD | A$43.01 30.05 USD | A$47.00 32.83 USD | A$1.13B 790.95M USD | 38.87 | A$1.13 0.79 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.36 4.44 USD |
+2.58
|
A$1.12B 781.67M USD | A$700.85K 489.59K USD | A$6.18 4.32 USD | A$6.45 4.51 USD | A$1.12B 781.67M USD | 57.81 | A$0.11 0.08 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.78 1.94 USD |
-3.81
|
A$1.08B 756.86M USD | A$2.18M 1.52M USD | A$2.75 1.92 USD | A$2.84 1.98 USD | A$1.08B 756.86M USD | 9.92 | A$0.28 0.2 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.61 1.82 USD |
-8.1
|
A$1.08B 752.31M USD | A$2.24M 1.56M USD | A$2.61 1.82 USD | A$2.85 1.99 USD | A$1.08B 752.31M USD | 65.25 | A$0.04 0.03 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$1.31K 912.33 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.06 0.74 USD |
-2.31
|
A$1.06B 739.53M USD | A$16.30M 11.39M USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$1.06B 739.53M USD | 15.07 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.59 3.21 USD |
+1.55
|
A$1.05B 735.02M USD | A$925.24K 646.34K USD | A$4.42 3.09 USD | A$4.60 3.21 USD | A$1.05B 735.02M USD | 14.34 | A$0.32 0.22 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-1.07
|
A$1.04B 726.93M USD | A$444.84K 310.75K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.82 2.67 USD |
+0.26
|
A$1.04B 725.53M USD | A$694.65K 485.26K USD | A$3.72 2.6 USD | A$3.84 2.68 USD | A$1.04B 725.53M USD | 16.60 | A$0.23 0.16 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.72 6.09 USD |
+1.63
|
A$1.03B 721.48M USD | A$385.10K 269.02K USD | A$8.52 5.95 USD | A$8.72 6.09 USD | A$1.03B 721.48M USD | 21.80 | A$0.40 0.28 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
+4.84
|
A$1.03B 720.05M USD | A$14.34M 10.02M USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$1.03B 720.05M USD | 0 | -A$0.22 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.44 3.8 USD |
-0.73
|
A$1.02B 709.84M USD | A$1.01M 705.69K USD | A$5.29 3.7 USD | A$5.44 3.8 USD | A$1.02B 709.84M USD | 11.33 | A$0.48 0.34 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.46 1.72 USD |
+0.82
|
A$1.01B 702.32M USD | A$2.96M 2.07M USD | A$2.37 1.66 USD | A$2.46 1.72 USD | A$1.01B 702.32M USD | 7.45 | A$0.33 0.23 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$9.96 6.96 USD |
-0.6
|
A$1.00B 699.77M USD | A$336.78K 235.26K USD | A$9.86 6.89 USD | A$10.43 7.29 USD | A$1.00B 699.77M USD | 55.33 | A$0.18 0.13 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$998.89M 697.8M USD | A$4.13M 2.88M USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$998.89M 697.8M USD | 9.88 | A$0.09 0.06 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$986.24M 688.95M USD | A$82.85K 57.87K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.60 1.82 USD |
+2.36
|
A$974.62M 680.84M USD | A$1.37M 956.5K USD | A$2.52 1.76 USD | A$2.61 1.82 USD | A$974.62M 680.84M USD | 37.14 | A$0.07 0.05 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.48 2.43 USD |
-10.54
|
A$970.14M 677.71M USD | A$2.07M 1.45M USD | A$3.45 2.41 USD | A$3.72 2.6 USD | A$970.14M 677.71M USD | 0 | -A$0.13 -0.09 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.08 9.84 USD |
-1.61
|
A$958.38M 669.5M USD | A$231.45K 161.68K USD | A$13.89 9.7 USD | A$14.31 10 USD | A$958.38M 669.5M USD | 9.20 | A$1.53 1.07 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.71 USD |
+2.02
|
A$954.66M 666.89M USD | A$26.00 18.16 USD | A$1.01 0.7 USD | A$1.01 0.71 USD | A$954.66M 666.89M USD | 11.22 | A$0.09 0.06 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.02 2.11 USD |
-3.82
|
A$954.25M 666.61M USD | A$792.47K 553.6K USD | A$2.94 2.05 USD | A$3.10 2.17 USD | A$954.25M 666.61M USD | 0 | -A$0.13 -0.09 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.23 USD |
-3.55
|
A$927.61M 648M USD | A$1.49M 1.04M USD | A$4.48 3.13 USD | A$4.76 3.33 USD | A$927.61M 648M USD | 24.31 | A$0.19 0.13 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.30 9.29 USD |
+2.31
|
A$921.28M 643.57M USD | A$73.16K 51.11K USD | A$12.71 8.88 USD | A$13.30 9.29 USD | A$921.28M 643.57M USD | 12.66 | A$1.05 0.73 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.44 1.01 USD |
-1.71
|
A$908.82M 634.87M USD | A$1.63M 1.14M USD | A$1.43 1 USD | A$1.47 1.02 USD | A$908.82M 634.87M USD | 13.09 | A$0.11 0.08 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.74 0.51 USD |
-6.37
|
A$901.15M 629.52M USD | A$20.42M 14.27M USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$901.15M 629.52M USD | 0 | -A$0.43 -0.3 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.50 2.44 USD |
+1.16
|
A$898.68M 627.79M USD | A$992.68K 693.45K USD | A$3.44 2.4 USD | A$3.53 2.47 USD | A$898.68M 627.79M USD | 11.29 | A$0.31 0.22 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.82 0.57 USD |
-2.38
|
A$886.49M 619.27M USD | A$2.36M 1.65M USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$886.49M 619.27M USD | 0 | -A$0.03 -0.02 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.42 3.09 USD |
-3.49
|
A$881.26M 615.62M USD | A$378.60K 264.47K USD | A$4.42 3.09 USD | A$4.67 3.26 USD | A$881.26M 615.62M USD | 44.20 | A$0.10 0.07 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$880.68M 615.22M USD | A$28.04M 19.59M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
-0.3
|
A$876.83M 612.53M USD | A$1.87M 1.31M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$858.58M 599.77M USD | A$806.94K 563.71K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$858.58M 599.77M USD | 0 | A$0.00 0 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.01 3.5 USD |
+3.73
|
A$857.08M 598.73M USD | A$333.30K 232.83K USD | A$4.82 3.37 USD | A$5.03 3.51 USD | A$857.08M 598.73M USD | 16.16 | A$0.31 0.22 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.78 6.13 USD |
-3.62
|
A$855.69M 597.75M USD | A$17.21K 12.02K USD | A$8.73 6.1 USD | A$9.00 6.29 USD | A$855.69M 597.75M USD | 0 | -A$2.88 -2.01 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.55 1.08 USD |
-4.63
|
A$847.27M 591.88M USD | A$4.05M 2.83M USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$847.27M 591.88M USD | 30.89 | A$0.05 0.03 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.27 1.59 USD |
+0.44
|
A$842.42M 588.49M USD | A$634.15K 443K USD | A$2.22 1.55 USD | A$2.29 1.6 USD | A$842.42M 588.49M USD | 9.45 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$9.07M 6.34M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.80 1.96 USD |
-0.36
|
A$837.67M 585.17M USD | A$1.23M 860.58K USD | A$2.74 1.91 USD | A$2.80 1.96 USD | A$837.67M 585.17M USD | 46.66 | A$0.06 0.04 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.71 14.47 USD |
-6.16
|
A$823.02M 574.94M USD | A$119.17K 83.25K USD | A$20.41 14.26 USD | A$22.00 15.37 USD | A$823.02M 574.94M USD | 21.80 | A$0.95 0.66 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
+0.64
|
A$816.19M 570.16M USD | A$1.51K 1.05K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$816.19M 570.16M USD | 8.72 | A$0.09 0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
-7.14
|
A$815.47M 569.66M USD | A$4.20M 2.93M USD | A$0.58 0.4 USD | A$0.62 0.43 USD | A$815.47M 569.66M USD | 0 | -A$0.03 -0.02 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$796.34M 556.3M USD | A$1.04M 724.79K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.56 1.09 USD |
-4.88
|
A$795.01M 555.37M USD | A$627.45K 438.32K USD | A$1.56 1.09 USD | A$1.64 1.15 USD | A$795.01M 555.37M USD | 15.59 | A$0.10 0.07 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.82 0.57 USD |
-5.78
|
A$794.17M 554.78M USD | A$8.91M 6.22M USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$794.17M 554.78M USD | 81.50 | A$0.01 0.006 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.11 1.47 USD |
+0.48
|
A$788.50M 550.82M USD | A$857.30K 598.88K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$788.50M 550.82M USD | 35.16 | A$0.06 0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.11 1.47 USD |
+1.93
|
A$784.59M 548.09M USD | A$2.03M 1.42M USD | A$2.07 1.45 USD | A$2.12 1.48 USD | A$784.59M 548.09M USD | 23.44 | A$0.09 0.06 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$783.60M 547.4M USD | A$61.15K 42.72K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$783.60M 547.4M USD | 7.22 | A$0.18 0.13 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.78 4.74 USD |
-8.87
|
A$782.72M 546.78M USD | A$1.90M 1.32M USD | A$6.66 4.65 USD | A$7.24 5.06 USD | A$782.72M 546.78M USD | 28.25 | A$0.24 0.17 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.63 1.14 USD |
+2.19
|
A$766.99M 535.79M USD | A$8.03M 5.61M USD | A$1.57 1.09 USD | A$1.74 1.22 USD | A$766.99M 535.79M USD | 7.40 | A$0.22 0.15 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-5.97
|
A$766.40M 535.38M USD | A$6.13M 4.28M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$766.40M 535.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.94 2.05 USD |
+0.34
|
A$766.27M 535.29M USD | A$220.22K 153.84K USD | A$2.90 2.03 USD | A$2.94 2.05 USD | A$766.27M 535.29M USD | 19.60 | A$0.15 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
-0.29
|
A$765.98M 535.09M USD | A$164.62K 115K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$765.98M 535.09M USD | 7.41 | A$0.23 0.16 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.93 1.34 USD |
+1.32
|
A$750.22M 524.08M USD | A$387.75K 270.87K USD | A$1.90 1.32 USD | A$1.93 1.35 USD | A$750.22M 524.08M USD | 7.40 | A$0.26 0.18 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$739.81M 516.81M USD | A$12.25M 8.56M USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$739.81M 516.81M USD | 8.59 | A$0.05 0.03 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.04 3.52 USD |
-9.19
|
A$738.51M 515.9M USD | A$222.28K 155.28K USD | A$5.04 3.52 USD | A$5.44 3.8 USD | A$738.51M 515.9M USD | 45.81 | A$0.11 0.08 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.67 0.46 USD |
-3.62
|
A$736.88M 514.76M USD | A$8.30M 5.8M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$736.88M 514.76M USD | 0 | -A$0.10 -0.06 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$712.34M 497.62M USD | A$855.26K 597.46K USD | A$2.25 1.57 USD | A$2.34 1.63 USD | A$712.34M 497.62M USD | 17.76 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.39 0.27 USD |
-9.41
|
A$712.02M 497.39M USD | A$13.64M 9.53M USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$712.02M 497.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
-1.49
|
A$712.01M 497.39M USD | A$235.76K 164.69K USD | A$1.98 1.38 USD | A$2.00 1.39 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$2.94 2.05 USD |
-2.33
|
A$702.69M 490.88M USD | A$2.20M 1.54M USD | A$2.82 1.97 USD | A$3.01 2.1 USD | A$702.69M 490.88M USD | 0 | -A$0.04 -0.02 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.47 1.73 USD |
-6.08
|
A$699.22M 488.45M USD | A$1.54M 1.08M USD | A$2.47 1.73 USD | A$2.61 1.82 USD | A$699.22M 488.45M USD | 0 | -A$0.04 -0.02 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.30 0.9 USD |
+1.97
|
A$693.46M 484.43M USD | A$1.60M 1.12M USD | A$1.26 0.88 USD | A$1.31 0.91 USD | A$693.46M 484.43M USD | 7.19 | A$0.18 0.13 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.36 2.35 USD |
-0.59
|
A$688.94M 481.27M USD | A$739.69K 516.72K USD | A$3.30 2.31 USD | A$3.41 2.38 USD | A$688.94M 481.27M USD | 14.60 | A$0.23 0.16 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.09 2.16 USD |
-7.21
|
A$687.84M 480.5M USD | A$5.49M 3.83M USD | A$3.06 2.14 USD | A$3.23 2.25 USD | A$687.84M 480.5M USD | 51.50 | A$0.06 0.04 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$682.83M 477M USD | A$12.04M 8.41M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$682.83M 477M USD | 3.03 | A$0.15 0.1 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.74 1.91 USD |
-6.16
|
A$678.57M 474.03M USD | A$13.90K 9.71K USD | A$2.74 1.91 USD | A$2.92 2.04 USD | A$678.57M 474.03M USD | 4.72 | A$0.58 0.41 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.22 0.85 USD |
-4.31
|
A$673.24M 470.31M USD | A$1.47M 1.02M USD | A$1.21 0.84 USD | A$1.23 0.86 USD | A$673.24M 470.31M USD | 0 | -A$0.02 -0.01 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.91 USD |
0
|
A$671.33M 468.97M USD | A$1.44M 1.01M USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$671.33M 468.97M USD | 8.66 | A$0.15 0.1 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$663.54M 463.53M USD | A$35.85M 25.04M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$663.54M 463.53M USD | 0 | -A$0.01 -0.006 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.17 1.52 USD |
+1.4
|
A$654.09M 456.93M USD | A$962.01K 672.03K USD | A$2.07 1.45 USD | A$2.17 1.52 USD | A$654.09M 456.93M USD | 16.69 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
-0.62
|
A$649.42M 453.66M USD | A$191.06K 133.46K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$649.42M 453.66M USD | 23.07 | A$0.07 0.05 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.73 1.21 USD |
-5.21
|
A$645.43M 450.88M USD | A$3.23M 2.25M USD | A$1.72 1.2 USD | A$1.79 1.25 USD | A$645.43M 450.88M USD | 0 | -A$0.29 -0.2 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$625.71M 437.1M USD | A$16.36M 11.43M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.73 1.91 USD |
-2.5
|
A$625.12M 436.69M USD | A$441.67K 308.54K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$625.12M 436.69M USD | 13.65 | A$0.20 0.14 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.54 USD |
-4.91
|
A$619.60M 432.83M USD | A$2.24M 1.56M USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$619.60M 432.83M USD | 15.49 | A$0.05 0.03 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-2.19
|
A$618.30M 431.93M USD | A$683.80K 477.68K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$618.30M 431.93M USD | 89.50 | A$0.01 0.006 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.22 1.55 USD |
+0.91
|
A$617.91M 431.65M USD | A$1.84M 1.28M USD | A$2.18 1.52 USD | A$2.22 1.55 USD | A$617.91M 431.65M USD | 55.50 | A$0.04 0.03 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.97 5.57 USD |
-1.6
|
A$611.46M 427.15M USD | A$275.58K 192.51K USD | A$7.79 5.44 USD | A$8.10 5.66 USD | A$611.46M 427.15M USD | 34.65 | A$0.23 0.16 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.53 2.47 USD |
-3.02
|
A$607.61M 424.45M USD | A$704.75K 492.32K USD | A$3.24 2.26 USD | A$3.62 2.53 USD | A$607.61M 424.45M USD | 35.29 | A$0.10 0.07 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.76 1.23 USD |
-1.95
|
A$607.27M 424.22M USD | A$74.58K 52.1K USD | A$1.72 1.2 USD | A$1.80 1.25 USD | A$607.27M 424.22M USD | 88.00 | A$0.02 0.01 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.31 15.59 USD |
+17.11
|
A$598.66M 418.2M USD | A$236.82K 165.44K USD | A$20.68 14.45 USD | A$22.62 15.8 USD | A$598.66M 418.2M USD | 15.07 | A$1.48 1.03 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.46 1.72 USD |
-9.23
|
A$597.15M 417.15M USD | A$2.40M 1.68M USD | A$2.43 1.7 USD | A$2.69 1.88 USD | A$597.15M 417.15M USD | 0 | -A$0.23 -0.1 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
-12.77
|
A$595.32M 415.87M USD | A$22.79M 15.92M USD | A$0.41 0.29 USD | A$0.49 0.34 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
