Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$259.12B
Volume total
BTC 60.37%     ETH 7.26%
Prépondérance

Page de résultat 18 pour Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercator Minerals  MLKKF $0
-99.78
$31.57K $17 $0 $0 $31.57K 0 -$0.53
Axiologix  AXLX $0.0001
0
$31.53K $1K $0 $0 $31.53K 0 -$0.01
Fortune Valley Treasures  FVTI $0.002
-99.33
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
Sonde Resources  SOQDQ $0
-90
$30.83K $18 $0 $0 $30.83K 0 -$0.01
Yippy  YIPI $0.0004
0
$30.79K $2.95K $0.0004 $0.0004 $30.79K 0 $0
Commerce Energy  CMNR $0.0001
-66.67
$30.76K $6.25K $0 $0 $30.76K 0 -$0.19
WU BA Superior Products Holding  WBWB $0.0002999
+50
$30.48K $100 $0.0002 $0.0002 $30.48K 0 $0
RINO  RINO $0.0001
0
$30.46K $496 $0.0001 $0.0001 $30.46K 0.010 $0.01
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $100 $0.0001 $0.0001 $30.22K 0 $0
United Royale  URYL $0.0002
+100
$30.21K $1.25K $0.0001 $0.0001 $30.21K 0 $0
Pacific Conquest  PCHK $0.0001
-99
$30.01K $100 $0 $0 $30.01K 0 -$0.05
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $1 $0.0001 $0.0001 $29.65K 0 -$0.27
Cannagistics  CNGT $0.0001
0
$29.63K $0 $0 $0 $29.63K 0 $0
DigitalTown  DGTW $0
-90
$29.63K $195.41K $0 $0 $29.63K 0 $0
American Community Newspapers  ACNI $0
-70
$29.25K $500 $0 $0 $29.25K 0 -$0.06
Bayport  BAYP $0.0001
0
$29.19K $683 $0.0001 $0.0001 $29.19K 0 $0
Hanjiao  HJGP $0.0002999
+200
$29.16K $400 $0.0001 $0.0001 $29.16K 0 -$0.06
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
AS-IP Tech  IPTK $0.0001
-93.33
$28.65K $210.6K $0.0015 $0.0015 $28.65K 0 $0
Hypertension Diagnostics  HDII $0.0001
-50
$28.48K $100K $0.0002 $0.0002 $28.48K 0 $0
Golden Band Resources  GBRIF $0
-90
$28.47K $50K $0 $0 $28.47K 0 $0
Hyperdynamics  HDYNQ $0
-90
$28.46K $376 $0 $0 $28.46K 0 -$0.01
Permanent  PERT $0.0001
-91.67
$28.35K $150K $0.001 $0.001 $28.35K 0 $0
Health Sciences  HESG $0
-90
$28.15K $1M $0 $0 $28.15K 0 $0
Kuboo  SGTB $0.0002
-90
$27.55K $122.25K $0.002 $0.002 $27.55K 0 -$0.15
All American Pet Company  AAPT $0
-90
$27.45K $10K $0.0001 $0.0001 $27.45K 0 $0
Northern Potash  NPTH $0.0005999
-40
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Century Petroleum  CYPE $0
-90
$27.19K $3K $0 $0 $27.19K 0 $0
ProVision Operation Systems  PVNO $0.0001
-95
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Sunset Capital Assets  SNST $0.0001
-98.7
$26.59K $10K $0.0077 $0.0077 $26.59K 0 -$0.04
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Inyx  IYXI $0.0001
0
$26.55K $5K $0.0001 $0.0001 $26.55K 0 -$0.04
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Diego Pellicer Worldwide  DPWW $0.0001
0
$26.13K $0 $0 $0 $26.13K 0 $0
ABCO Energy  ABCE $0.0001
0
$26.05K $2.1K $0.0001 $0.0001 $26.05K 0 -$0.01
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
DevMar Equities  DEVM $0.0002
-60
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.02
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Aspyra  APYI $0.0002
-99.6
$24.7K $874 $0.0002 $0.0002 $24.7K 0 -$0.07
Genesis Healthcare  GENN $0.0002
0
$24.44K $606 $0.0002 $0.0002 $24.44K 0 -$0.01
Custom Designed Compressor Systems  CPYJ $0.0001
0
$24.4K $1.2K $0 $0 $24.4K 0 $0
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Telefix Communications  TLFX $0.0001
0
$24.01K $1 $0.0001 $0.0001 $24.01K 0 -$0.1
Allied Minds  ALLWF $0.0001
-99.9
$24K $21.62K $0.08 $0.08 $24K 0 -$0.01
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Newberry Specialty Bakers  NBRY $0.0002
+100
$23.95K $12K $0.0001 $0.0001 $23.95K 0 $0
Tarsier  TAER $0.0002
0
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Bhang  BHNGF $0.0001
-98.61
$23.48K $10 $0 $0 $23.48K 0 -$0.02
HAZ  HAZH $0.0002
0
$23.24K $118.35K $0.0002 $0.0002 $23.24K 0 $0
Momentous  MMNT $0.0006999
-53.33
$23.18K $1K $0.0032 $0.0032 $23.18K 0 $0
Victura Construction  VICT $0
-90
$23.09K $150K $0 $0 $23.09K 0 $0
Sun Tzu  STZU $0.0001
-88.89
$22.92K $70K $0 $0 $22.92K 0 -$0.27
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
Maxx Sports TV  AMXX $0.0002999
-99.02
$22.72K $11.5K $0.04 $0.04 $22.72K 0 $0
AirTrona  ARTR $0.0001
0
$22.58K $25K $0 $0 $22.58K 0 $0
D7 Enterprises  DGIF $0.0001
-99
$22.53K $2.59K $0 $0 $22.53K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
Safetek  SFIN $0.0001
-50
$22.15K $1.23M $0 $0 $22.15K 0 -$0.02
Jetcom  JTCMF $0
-99.9
$21.78K $500 $0 $0 $21.78K 0 $0
Beacon Redevelopment Industrial  BCND $0.0001
0
$21.76K $8.33K $0 $0 $21.76K 0 $0
Innovest Global  IVST $0.0001
0
$21.72K $10.1K $0.0001 $0.0001 $21.72K 0 $0
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Sipup  SPUP $0.0002999
-99.74
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
Todos Medical  TOMDF $0
-90
$21.3K $320 $0 $0 $21.3K 0 -$0.04
Curtis Mathes  CMCZ $0.0002
+100
$21.18K $20K $0.0001 $0.0001 $21.18K 0 $0
Trendsetter Solar Products  TSSP $0.0002
+100
$21.12K $250 $0 $0 $21.12K 0 -$0.12
WindGen Energy  WGEI $0.0004
0
$20.88K $0 $0 $0 $20.88K 0 $0
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $342 $0.0002 $0.0002 $20.81K 0 $0
Green Growth Brands  GGBXF $0
-100
$20.61K $19.1K $0 $0 $20.61K 0 -$0.01
MetaStat  MTST $0.0001
-96.3
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
Avitar  AVTI $0
-90
$20.56K $5 $0 $0 $20.56K 0 $0
Portex Minerals  STACF $0.0001
-94.12
$20.5K $1.03K $0 $0 $20.5K 0.025 $0
Snoogoo  SGOO $0.0001
-85.71
$20.19K $10.69K $0.0006999 $0.0006999 $20.19K 0 $0
Nexis International Industries  NXSI $0.0001
0
$20.02K $14.19K $0 $0 $20.02K 0 $0
Erickson Incorporated  EKSN $0.01
0
$20K $23 $0.01 $0.01 $20K 0 $0
United Resource  URHG $0.0001
-50
$20K $7K $0.0001 $0.0001 $20K 0 $0
Sunwin Stevia  SUWN $0.0001
0
$19.96K $1.25K $0.0001 $0.0001 $19.96K 0 $0
Legacy Education Alliance  LEAI $0.0004
0
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $1.5K $0.0001 $0.0001 $19.66K 0 -$0.01
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
QENEX Communications  QNXC $0.0001
0
$19.51K $100 $0 $0 $19.51K 0 $0
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
UPD Holding  UPDC $0.0001
-50
$19.5K $50 $0.0001 $0.0001 $19.5K 0 -$0.01
China Changjiang Mining & New Energy Company  CHJI $0.0002999
-92.68
$19.39K $1K $0.02999 $0.02999 $19.39K 0 $0
BioCube  BICB $0.0002
-91.67
$19.35K $16.17K $0.002399 $0.002399 $19.35K 0 $0
MW Investment Holding  MEGH $0.0002
0
$19.3K $1K $0.0002 $0.0002 $19.3K 0 -$2.59
MSB Global Capital  MSBM $0.0002
-99.81
$19.22K $11 $0.1 $0.1 $19.22K 0 $0
Seafield Resources  SRLTF $0
-99
$19.08K $3K $0 $0 $19.08K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $13.4K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Lithium & Boron Technology  LBTI $0.0001
-50
$18.6K $1.78K $0.0002 $0.0002 $18.6K 0 -$0.03
NovAccess Global  XSNX $0.0002999
0
$18.57K $240 $0.0002999 $0.0002999 $18.57K 0 -$0.08
Ecom Products  EPGC $0.0002
-94.59
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
Malaga  MLGAF $0
-96.67
$18.37K $200K $0 $0 $18.37K 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici