$3.48T
時価総額合計
$125.48B
総出来高
BTC 60.80%     ETH 8.81%
占有率

結果ページ18 取引所:OTC Markets EXMKT 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortitude  FRTD $0
0
$50.67K $20K $0 $0 $50.67K 0.00050 $0.02
Square Chain  SQCC $0.0001
0
$50.63K $250 $0.0001 $0.0001 $50.63K 0 $0
International Card Establishment  ICRD $0.0001
0
$50.22K $654.68K $0 $0 $50.22K 0 $0
Victoria Lake  LVCA $0.0002
0
$50.2K $264 $0.0002 $0.0002 $50.2K 0 $0
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
OWC Pharmaceutical Research  OWCP $0.0001
0
$49.75K $1.51M $0.0001 $0.0001 $49.75K 0 -$0.01
NewCardio  NWCI $0
0
$49.72K $250 $0 $0 $49.72K 0 $0
Novagant  NVGT $0.0001
0
$49.36K $75K $0.0002 $0.0002 $49.36K 0 -$0.01
Veritas Farms  VFRM $0.0002999
0
$49.16K $500 $0.0002 $0.0002 $49.16K 0 -$0.12
Thunder Energies  TNRG $0.0004
0
$48.79K $556 $0.0002 $0.0002 $48.79K 0.040 $0.01
Purple Beverage Company  PPBV $0.0002
0
$48.64K $10K $0.0001 $0.0001 $48.64K 0 -$0.01
Liquid  LIQDQ $0.0001
0
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Earthworks Entertainment  EWKS $0
0
$48.09K $9.46M $0 $0 $48.09K 0 $0
Baron Energy  BROE $0.0002999
0
$47.78K $1K $0 $0 $47.78K 0 $0
WB Burgers Asia  WBBA $0.002299
0
$47.67K $1 $0.0011 $0.0011 $47.67K 0 -$0.22
ViviCells  VCII $0.0001
0
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
VetaNova  VTNA $0.0001
0
$46.7K $0 $0 $0 $46.7K 0 $0
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Yuma Energy  YUMAQ $0.0001
0
$46.56K $186 $0.0001 $0.0001 $46.56K 0 -$0.05
Fision  FSSN $0.0001
0
$46.54K $0 $0 $0 $46.54K 0 $0
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
PBS Holding  PBHG $0
0
$45.95K $3K $0.0001 $0.0001 $45.95K 0 $0
Cycle Energy Industries  XFLS $0.0001
0
$45.8K $830K $0.0001 $0.0001 $45.8K 0 -$0.04
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
China Enterprises  CSHEF $0.0001
0
$45.09K $1.5K $0.0001 $0.0001 $45.09K 0 $0
BorrowMoney.com  BWMY $0.0004
0
$44.65K $1K $0.0004 $0.0004 $44.65K 0 $0
Radiko  GEATF $0
0
$44.53K $7.89K $0 $0 $44.53K 0 $0
Meltronix  MTNX $0.0001
0
$44.53K $777 $0 $0 $44.53K 0 -$0.02
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $5.68K $0.0001 $0.0001 $44.42K 0 -$151
Strattner Financial  SCNG $0.0001
0
$44.32K $20K $0.0001 $0.0001 $44.32K 0 -$88.43
Wowjoint  BWOWF $0.0001
0
$44.22K $10K $0.0001 $0.0001 $44.22K 0 $0
PrimeCare Systems  PCYS $0
0
$44.19K $1K $0 $0 $44.19K 0 $0
Platinum Studios  PDOS $0.0001
0
$43.97K $2.5M $0 $0 $43.97K 0 -$0.03
USA Recycling Industries  USRI $0.0001
0
$43.79K $500 $0.001299 $0.001299 $43.79K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $120 $0.0001 $0.0001 $43.71K 0 -$0.04
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
Quad M  MMMM $0.0002
0
$43.49K $7.37K $0.0001 $0.0001 $43.49K 0 -$0.06
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $4K $0.0002 $0.0002 $43.2K 0 $0
Sharing Economy  SEII $0.0001
0
$42.99K $631.1K $0.0001 $0.0001 $42.99K 0 -$0.01
Islet  ISHI $0.0001
0
$42.6K $6K $0.0002 $0.0002 $42.6K 0 -$96.39
Advanced BioMedical  ABMT $0.0004
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Spectacular Solar  SPSO $0.0001
0
$42.52K $12.8K $0.0001 $0.0001 $42.52K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Sangui Biotech  SGBI $0.0002
0
$41.98K $200K $0.0015 $0.0015 $41.98K 0 $0
Speedus  SPDE $0.0001
0
$41.62K $1K $0 $0 $41.62K 0 -$0.01
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Mojo Data  MJDS $0.0006999
0
$41.29K $40.29K $0.0061 $0.0061 $41.29K 0 $0
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $500 $0.0002 $0.0002 $40.98K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
0
$40.84K $21 $0.0002 $0.0002 $40.84K 0 $0
Osage Exploration and Development  OEDVQ $0.0001
0
$40.8K $962K $0.0001 $0.0001 $40.8K 0 -$0.09
MoneyOnMobile  MOMT $0.0001
0
$40.65K $6.66K $0.0001 $0.0001 $40.65K 0 -$0.05
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Southern Pacific Resource  STPJF $0
0
$39.8K $600 $0.0001 $0.0001 $39.8K 0 -$0.02
Marizyme  MRZM $0.0002999
0
$39.54K $1.97K $0.008099 $0.008099 $39.54K 0 -$0.04
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
MediaTechnics  MEDT $0
0
$39.27K $50K $0 $0 $39.27K 0 $0
Advanced Deposition  ADTC $0.0001
0
$39.16K $185.23K $0.0001 $0.0001 $39.16K 0 $0
True North Energy  TNEN $0.0001
0
$39K $35.85K $0.0001 $0.0001 $39K 0 $0
Spectaire  SPEC $0.002099
0
$38.95K $1 $0.0011 $0.0011 $38.95K 0.0014 $1.48
Turbine Aviation  TURA $0.0001
0
$38.55K $100 $0.0001 $0.0001 $38.55K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $12.7K $0.0001 $0.0001 $38.47K 0 -$0.01
O2 Secure Wireless  OTOW $0.0001
0
$38.35K $10K $0.0001 $0.0001 $38.35K 0 $0
Café Serendipity  CAFS $0.0001
0
$38.33K $2.5K $0.0001 $0.0001 $38.33K 0 $0
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Utilicraft Aerospace Industries  UITA $0.0001
0
$37.84K $1.25K $0.0001 $0.0001 $37.84K 0 $0
Millennium Cell  MCELQ $0
0
$37.81K $365 $0 $0 $37.81K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
Richland Resources  RIGG $0.0002
0
$37.5K $1 $0.0002 $0.0002 $37.5K 0 $0
San Gold  SGRCF $0
0
$37.34K $36.3K $0 $0 $37.34K 0 -$0.02
Baseline Productions  BSSP $0.0001
0
$37.19K $4K $0 $0 $37.19K 0 -$0.01
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $22.1K $0.0001 $0.0001 $37.07K 0 $0
Iona Energy  IONAF $0
0
$37.06K $700 $0 $0 $37.06K 0 -$0.04
Mobile Lads  MOBO $0.0001
0
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
Cannabis Strategic Ventures  NUGS $0.0001
0
$36.84K $30.58K $0.0001 $0.0001 $36.84K 0 $0
CD International Enterprises  CDIIQ $0.0001
0
$36.76K $4 $0 $0 $36.76K 0.000010 $9.38
DKG Capital  DKGH $0.0001
0
$36.49K $20K $0.0001 $0.0001 $36.49K 0 $0
Qingdao Footwear  QING $0.0001
0
$36.37K $2 $0.0001 $0.0001 $36.37K 0.010 $0.01
Manitok Energy  MKRYF $0
0
$36.37K $33 $0 $0 $36.37K 0 -$0.02
Tengion  TNGNQ $0
0
$36.22K $1.57K $0 $0 $36.22K 0 -$0.02
Decision Diagnostics  DECN $0.0001
0
$35.79K $2M $0.0001 $0.0001 $35.79K 0 -$0.02
Marathon  PDPR $0.0001
0
$34.5K $20K $0 $0 $34.5K 0 -$1.55
Smart Decision  SDEC $0.0001
0
$34.46K $66.27K $0 $0 $34.46K 0 -$0.01
Bishop Capital  BPCP $4.2
0
$34.36K $2 $4.3 $4.3 $34.36K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
Zevotek  ZVTK $0.0002
0
$34.09K $10 $0 $0 $34.09K 0 -$0.07
Hypower Fuel  HYPF $0.0001
0
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Etrion  ETRXF $0.0001
0
$33.41K $30 $0.0001 $0.0001 $33.41K 0 $0
Supernova Energy  SPRN $0.0001
0
$33.18K $8.5K $0.0001 $0.0001 $33.18K 0 $0
Pure Global Cannabis  PRCNF $0
0
$32.31K $65K $0 $0 $32.31K 0 $0
Natur  NTRU $0.0001
0
$32.22K $7.47K $0.0001 $0.0001 $32.22K 0.00030 $0.33
Here Media  HRDIL $0.0002
0
$31.8K $25K $0.0002 $0.0002 $31.8K 0 -$0.76
Canasil Resources  CNSUF $0
0
$31.78K $6K $0.01 $0.01 $31.78K 0 -$0.01
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Mercator Minerals  MLKKF $0
0
$31.57K $17 $0 $0 $31.57K 0 -$0.53
Axiologix  AXLX $0.0001
0
$31.53K $1K $0 $0 $31.53K 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください