$3.73T
Capitalisation boursière totale
$211.46B
Volume total
BTC 62.55%     ETH 9.63%
Prépondérance

Page de résultat 22 pour Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antilia  AGGG $0.0001
0
$429 $250 $0 $0 $429 0 -$0.02
SPO Networks  SPOI $0.0001
0
$413 $100 $0.0001 $0.0001 $413 0 -$0.38
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Technical Communications  TCCO $0.0002
+100
$371 $500 $0.0002 $0.0002 $371 0 -$1.24
iPackets  IPKL $0
0
$365 $1.4M $0 $0 $365 0 -$0.01
Clever Leaves  CLVR $0.0002
-50
$351 $116 $0.0002 $0.0002 $351 0 -$12.63
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Micron  MICR $0.0001
0
$317 $1K $0.0001 $0.0001 $317 0 -$0.43
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $100 $0.0001 $0.0001 $314 0 -$8.88
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0 $0 $314 0 -$6.63
ZOOM  ZTNO $0.0001
0
$301 $100 $0 $0 $301 0 -$1.21
Beneficial  BFHJ $0.0002999
+50
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Cuentas  CUEN $0.0001
0
$273 $100 $0.0001 $0.0001 $273 0.00062 $0.16
Sysorex  SYSX $0.0001
0
$248 $320 $0.0001 $0.0001 $248 0.000028 $3.47
Affinity Networks  AFFN $0.01
+11900
$248 $8 $0.01 $0.01 $248 0 $0
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.83
MegumaGold  NSAUF $0.0001
0
$220 $0 $0 $0 $220 0 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Woodbrook  WDBG $0.0002999
-99.41
$197 $100 $0.0002999 $0.0002999 $197 0 -$0.01
Mymetics  MYMX $0.001
+233.33
$153 $2 $0.001 $0.001 $153 0 -$115.9
GIB Capital  GIBX $0.0002999
0
$150 $3.32K $0.0002999 $0.0002999 $150 0 $0
NexImmune  NEXI $0.0001
0
$139 $500 $0.0001 $0.0001 $139 0 -$18.51
Enchanted World  ENCW $0.0002999
0
$111 $576 $0.0002999 $0.0002999 $111 0 -$0.03
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Home Bistro  HBIS $0.0001
0
$90 $200 $0.0001 $0.0001 $90 0 -$4.5
UNEEQO  UNEQ $0.0001
0
$73 $1 $0.0001 $0.0001 $73 0 -$2.36
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
Fit After Fifty  FTFY $0.0001
+900
$20 $5K $0 $0 $20 0 -$1.37
Scandia  SDNI $0.0001
0
$18 $1K $0.0001 $0.0001 $18 0 -$0.33
iMing  IMNG $0.0001
0
$12 $6.3K $0 $0 $12 0 -$0.1
  GXMLF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $205
+2.5
$0 $37 $200 $200 $0 0 $0
Capitalworks Emerging Markets  CMCAU $2
0
$0 $100 $2 $2 $0 0 $0
Manati Industries  MNII $0.001
-99.29
$0 $28.04K $0.001 $0.001 $0 0 $0
COMSovereign Holding  COMSP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 -$0.8
Yora  YORI $0.0002
+100
$0 $735 $0 $0 $0 0 $0
Restance  ANCE $0.0001
0
$0 $2K $0 $0 $0 0 $0
US BioTec  USBC $0.0001
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
Union Financial  UFCP $2.52
+0.4
$0 $446 $2.52 $2.68 $0 4.00 $0.63
Houmu  HOMU $0.0001
-66.67
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $27
-55
$0 $278 $27 $27 $0 0 $0
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
Latch  LTCHW $0.0001
0
$0 $14.32K $0.0001 $0.0001 $0 0 $0
  CGUSY $0.1
0
$0 $0 $0 $0 $0 0 $0
King Pine Mining  KPCM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0005
+25
$0 $1K $0.0005 $0.0005 $0 0 $0
Divide Drives  DVDR $0.0001
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
  IMTO $0.002
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $33.5
+100
$0 $1 $33.5 $33.5 $0 0 $0
Vision Airships  VPSN $0.0001
+900
$0 $25K $0 $0 $0 0 $0
Triumph Oil & Gas  TROG $0.002
+1900
$0 $52.28K $0.0001 $0.0001 $0 0 $0
Cannalink  CNLK $0.0011
+450
$0 $172 $0.0002 $0.0002 $0 0 $0
Zane Interactive Publishing  ZNAE $0.02
+22600
$0 $900 $0.0001 $0.0001 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.01
+3233.33
$0 $4 $0.0002999 $0.0002999 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
0
$0 $160 $22 $22 $0 0 $0
Hunter Creek Mining  HTRC $0.9899
+9886474
$0 $5K $0.1 $0.1 $0 0 $0
Adstar  ADST $0.0001
+900
$0 $52.24K $0 $0 $0 0 $0
Initio  INTO $0.25
0
$0 $365 $0.25 $0.25 $0 0 $0
  IFAM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Placer Creek Mining  PRCK $0.02999
+29900
$0 $200 $0 $0 $0 0 $0
Starlight Energy  SAEC $0.05
0
$0 $191 $0.05 $0.05 $0 0 $0
Idarado Mining Company  IDAM $0.0001
0
$0 $266 $0 $0 $0 0 $0
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
  FLURF $0.0015
0
$0 $0 $0 $0 $0 0 $0
Aspen Digital  ASPD $2.75
0
$0 $176 $2.8 $2.8 $0 0 $0
  KALO $0.0002999
0
$0 $0 $0 $0 $0 0 $0
INTERNATIONAL POWER GROUP LTD  IPWG $0.0001
+900
$0 $5K $0 $0 $0 0 $0
ODIMO INC  ODMO $0.0001
0
$0 $18K $0.0001 $0.0001 $0 0 $0
BERGENBIO ASA  BRRGF $2.31
-7.6
$0 $37.31K $0.02999 $0.02999 $0 0 -$5.26
Biocentric Energy  BEHL $0.0001
+900
$0 $2K $0 $0 $0 0 $0
Tonner Drones  DLRWF $0
0
$0 $0 $0 $0 $0 0 $0
The Bank of Southside Virginia Corporation  BSSC $130
-45.83
$0 $14 $240 $240 $0 0 $0
727 Communications  SVNJ $0.0001
+400
$0 $1.91K $0 $0 $0 0.014 $0.01
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Newbury Street  NBSTU $12.99
0
$0 $500 $12.99 $13.49 $0 0 -$0.05
Dayton & Michigan Railroad  DMRR $27
-22.86
$0 $133 $35 $35 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $10.97K $0.0002999 $0.0002999 $0 0 $0
BOL Bancshares Inc. PFD  BOLBP $0.4
+399952
$0 $350 $0 $0 $0 0 $0
Madison Ave Media  KHZM $0.001
+900
$0 $6K $0.0001 $0.0001 $0 0 $0
PARKER DRILLING CO  PKDCW $0.005
0
$0 $0 $0 $0 $0 0 $0
BodyScan  BDYS $0.0001
-16.67
$0 $18.5K $0 $0.0001 $0 0 $0
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
CHC Group LLC  CHHCF $0.0002
0
$0 $5 $0.0002 $0.0002 $0 0 $0
Arogo Capital  AOGOU $7
-17.65
$0 $93 $7 $7 $0 0 -$0.1
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
Justiss Oil  JSTS $30.25
-0.82
$0 $120 $30.5 $30.5 $0 0 $0
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.0002999
-25
$0 $500 $0.0002999 $0.0002999 $0 0 $0
  SKTCF $0.01
0
$0 $0 $0 $0 $0 0 $0
Epic Corp. 5% PFD CNV SER A  EPORP $0.0001
0
$0 $1.45K $0.0001 $0.0001 $0 0 $0
Atec  ATCN $21.5
+7.5
$0 $3K $21.5 $22 $0 0 $0
  HSTO $0.02
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici