$3.59T
Capitalisation boursière totale
$122.82B
Volume total
BTC 60.79%     ETH 9.03%
Prépondérance

Page de résultat 61 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings PLC  RY4C.MU $23.69 25.9 USD
-0.55
$0 0 USD $0 0 USD $23.69 25.9 USD $23.69 25.9 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Sangui Biotech International Inc  SBH.MU $0.003 0.0032 USD
0
$0 0 USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.MU $61.92 67.69 USD
0
$0 0 USD $0 0 USD $61.92 67.69 USD $61.92 67.69 USD $0 0 USD 0 $0 0 USD
Ninety One PLC  3XH.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.MU $11.4 12.46 USD
+0.18
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.MU $0.4099 0.44 USD
-1.22
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Hengdeli Holdings Ltd  XYUA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.MU $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.MU $18.91 20.67 USD
+1.04
$0 0 USD $0 0 USD $18.91 20.67 USD $18.91 20.67 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.MU $0.67 0.73 USD
+4.55
$0 0 USD $0 0 USD $0.64 0.7 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.MU $122.85 134.29 USD
0
$0 0 USD $0 0 USD $122.85 134.29 USD $122.85 134.29 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.MU $129 141.01 USD
0
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
CoinShares International Ltd  3TW.MU $9.75 10.66 USD
-0.31
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.MU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Invalda INVL AB  WTK.MU $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.MU $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.MU $70.3 76.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Grolleau SA  30U.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Air Metals Inc  CKU.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Musti Group PLC  49U.MU $21.7 23.72 USD
-1.81
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
GL Events  0X5.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.MU $50.07 54.73 USD
0
$0 0 USD $0 0 USD $50.07 54.73 USD $50.07 54.73 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.MU $2.96 3.23 USD
+5.34
$0 0 USD $0 0 USD $2.8 3.06 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.MU $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGF A/S  5IN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Aston Minerals Ltd  28W0.MU $0.01 0.01 USD
+10.53
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.MU $3.48 3.81 USD
+5.48
$0 0 USD $0 0 USD $3.35 3.66 USD $3.48 3.81 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stelco Holdings Inc  S0K.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  8I2.MU $1.32 1.45 USD
0
$0 0 USD $0 0 USD $1.32 1.45 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.MU $69.45 75.92 USD
+0.14
$0 0 USD $0 0 USD $69.45 75.92 USD $69.45 75.92 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.MU $11.16 12.2 USD
+1.92
$0 0 USD $150 163.97 USD $11.16 12.2 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.MU $109.6 119.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.MU $33.95 37.11 USD
-0.15
$0 0 USD $0 0 USD $33.95 37.11 USD $33.95 37.11 USD $0 0 USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Edison Lithium Corp. R  VV0.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
New Horizon Health Ltd  6YZ.MU $1.97 2.15 USD
0
$0 0 USD $750 819.85 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.MU $4.68 5.11 USD
+2.52
$0 0 USD $0 0 USD $4.68 5.11 USD $4.68 5.11 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.MU $2.84 3.11 USD
0
$0 0 USD $0 0 USD $2.84 3.11 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.MU $2.81 3.07 USD
+0.72
$0 0 USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.MU $205.8 224.97 USD
0
$0 0 USD $0 0 USD $205.8 224.97 USD $205.8 224.97 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.MU $46.77 51.13 USD
-0.15
$0 0 USD $0 0 USD $46.77 51.13 USD $46.77 51.13 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.MU $2.74 2.99 USD
-0.44
$0 0 USD $0 0 USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.MU $163.3 178.51 USD
-0.06
$0 0 USD $0 0 USD $163.3 178.51 USD $163.3 178.51 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.MU $50.5 55.2 USD
+1
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.MU $3.11 3.4 USD
-1.43
$0 0 USD $0 0 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.MU $3.17 3.47 USD
+0.25
$0 0 USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.MU $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.MU $3.65 3.99 USD
+0.16
$0 0 USD $0 0 USD $3.62 3.96 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.MU $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.MU $0.0008 0.00087 USD
0
$0 0 USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.MU $39.2 42.85 USD
0
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.MU $48.8 53.34 USD
0
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.MU $7.7 8.42 USD
+0.13
$0 0 USD $0 0 USD $7.66 8.38 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.MU $8.83 9.65 USD
-0.83
$0 0 USD $10 10.93 USD $8.83 9.65 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.MU $12.16 13.29 USD
+3.93
$0 0 USD $0 0 USD $12.16 13.29 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.MU $16.23 17.74 USD
-0.12
$0 0 USD $232 253.61 USD $16.23 17.74 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.MU $4.6 5.03 USD
0
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.MU $0.77 0.84 USD
+1.99
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.MU $49.4 54 USD
0
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Bahnhof AB  3B7.MU $5.38 5.88 USD
-0.74
$0 0 USD $0 0 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
DREAM Unlimited Corp  50DA.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.MU $64.1 70.07 USD
-0.77
$0 0 USD $0 0 USD $64.1 70.07 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.MU $23.48 25.67 USD
+0.17
$0 0 USD $0 0 USD $23.48 25.67 USD $23.48 25.67 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.MU $1.15 1.25 USD
-0.43
$0 0 USD $0 0 USD $1.15 1.25 USD $1.15 1.25 USD $0 0 USD 0 $0 0 USD
The St. Joe Co  JOE.MU $38 41.54 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.MU $91.16 99.65 USD
+1.13
$0 0 USD $0 0 USD $91.16 99.65 USD $91.16 99.65 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.MU $121 132.27 USD
+2.54
$0 0 USD $0 0 USD $119 130.08 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.MU $4.16 4.55 USD
0
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.MU $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.MU $168.45 184.14 USD
+0.42
$0 0 USD $0 0 USD $168.45 184.14 USD $168.45 184.14 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.MU $14.1 15.41 USD
0
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Integrated Diagnostics Holdings PLC  8I8.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Adventus Mining Corp  AZC.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.MU $0.9699 1.06 USD
+1.04
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.MU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.MU $8.71 9.52 USD
+0.32
$0 0 USD $0 0 USD $8.71 9.52 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.MU $4.28 4.68 USD
+0.33
$0 0 USD $0 0 USD $4.28 4.68 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.MU $39.88 43.59 USD
0
$0 0 USD $0 0 USD $39.88 43.59 USD $39.88 43.59 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.MU $0.7099 0.77 USD
-0.7
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.MU $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.MU $0.92 1.01 USD
+0.4
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.MU $0.4099 0.45 USD
+1.49
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X0.MU $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Adolfo Dominguez SA  ADZ.MU $4.78 5.23 USD
+0.42
$0 0 USD $0 0 USD $4.76 5.2 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici