$3.76T
Total marketcap
$251.64B
Total volume
BTC 62.56%     ETH 9.67%
Dominance

Result Page 61 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings PLC  RY4C.MU $23.72 25.93 USD
-2.27
$0 0 USD $0 0 USD $23.72 25.93 USD $23.72 25.93 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.MU $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Sangui Biotech International Inc  SBH.MU $0.003 0.0032 USD
0
$0 0 USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.MU $59.82 65.39 USD
+0.88
$0 0 USD $0 0 USD $59.82 65.39 USD $59.82 65.39 USD $0 0 USD 0 $0 0 USD
Ninety One PLC  3XH.MU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.MU $11.36 12.42 USD
0
$0 0 USD $0 0 USD $11.36 12.42 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.MU $0.54 0.58 USD
-14.4
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Hengdeli Holdings Ltd  XYUA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.MU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.MU $20.25 22.14 USD
+2.45
$0 0 USD $0 0 USD $20.25 22.14 USD $20.25 22.14 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.MU $0.7199 0.79 USD
-1.77
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.MU $130.6 142.76 USD
+1.04
$0 0 USD $0 0 USD $130.6 142.76 USD $130.6 142.76 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.MU $137 149.76 USD
+1.48
$0 0 USD $0 0 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
CoinShares International Ltd  3TW.MU $9.94 10.87 USD
+3.65
$0 0 USD $0 0 USD $9.94 10.87 USD $9.94 10.87 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.MU $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Invalda INVL AB  WTK.MU $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.MU $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.MU $70.3 76.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Grolleau SA  30U.MU $3.1 3.39 USD
0
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Air Metals Inc  CKU.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Musti Group PLC  49U.MU $20.35 22.25 USD
0
$0 0 USD $0 0 USD $20.35 22.25 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
GL Events  0X5.MU $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.MU $27.92 30.52 USD
-0.34
$0 0 USD $0 0 USD $27.92 30.52 USD $27.92 30.52 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.MU $2.73 2.99 USD
-2.91
$0 0 USD $0 0 USD $2.73 2.99 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.MU $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGF A/S  5IN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Aston Minerals Ltd  28W0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.MU $3.47 3.79 USD
-0.2
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stelco Holdings Inc  S0K.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  8I2.MU $1.38 1.5 USD
0
$0 0 USD $0 0 USD $1.38 1.5 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.MU $74.4 81.33 USD
+0.34
$0 0 USD $0 0 USD $74.4 81.33 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.MU $11.09 12.13 USD
-2.63
$0 0 USD $0 0 USD $11.09 12.13 USD $11.09 12.13 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.MU $109.6 119.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.MU $34.3 37.49 USD
-0.58
$0 0 USD $600 655.88 USD $34.3 37.49 USD $34.85 38.1 USD $0 0 USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Edison Lithium Corp. R  VV0.MU $0.04 0.04 USD
-25.23
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
New Horizon Health Ltd  6YZ.MU $1.97 2.15 USD
0
$0 0 USD $750 819.85 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.MU $5.28 5.77 USD
+1.93
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.MU $3.17 3.47 USD
-0.38
$0 0 USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.MU $2.64 2.88 USD
+0.38
$0 0 USD $0 0 USD $2.64 2.88 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.MU $241.3 263.77 USD
0
$0 0 USD $0 0 USD $241.3 263.77 USD $241.3 263.77 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.MU $54.72 59.82 USD
0
$0 0 USD $0 0 USD $54.72 59.82 USD $54.72 59.82 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.MU $2.6 2.85 USD
0
$0 0 USD $0 0 USD $2.6 2.85 USD $2.6 2.85 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.MU $164.8 180.15 USD
+0.8
$0 0 USD $0 0 USD $164.8 180.15 USD $164.8 180.15 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.MU $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.MU $3.3 3.6 USD
+0.61
$0 0 USD $0 0 USD $3.3 3.6 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.MU $4.01 4.39 USD
+3.4
$0 0 USD $0 0 USD $4.01 4.39 USD $4.01 4.39 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.MU $0.27 0.3 USD
+6.3
$0 0 USD $3.5K 3.83K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.MU $0.7199 0.78 USD
-2.72
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.MU $3.59 3.92 USD
-1.78
$0 0 USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.MU $4.12 4.5 USD
-6.79
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.MU $0.0008 0.00087 USD
0
$0 0 USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.MU $39.8 43.51 USD
+3.11
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Onconetix Inc. R  J4T.MU $3.8 4.15 USD
-7.77
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.MU $46.2 50.5 USD
+1.32
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.MU $7 7.65 USD
-0.48
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.MU $9.53 10.41 USD
+2.52
$0 0 USD $0 0 USD $9.53 10.41 USD $9.53 10.41 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.MU $15.5 16.94 USD
+1.84
$0 0 USD $250 273.28 USD $15.34 16.77 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.MU $16.6 18.15 USD
-0.48
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.MU $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.MU $0.76 0.83 USD
+3.42
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.MU $49.2 53.78 USD
0
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Bahnhof AB  3B7.MU $5.48 5.99 USD
0
$0 0 USD $0 0 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
DREAM Unlimited Corp  50DA.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.MU $59.6 65.15 USD
-1
$0 0 USD $0 0 USD $59.6 65.15 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.MU $25.58 27.96 USD
-0.16
$0 0 USD $0 0 USD $25.58 27.96 USD $25.58 27.96 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.MU $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.MU $39 42.63 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.MU $1.1 1.2 USD
+1.43
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
The St. Joe Co  JOE.MU $43.8 47.88 USD
+1.86
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.MU $91.2 99.69 USD
+0.35
$0 0 USD $0 0 USD $91.2 99.69 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.MU $113 123.52 USD
0
$0 0 USD $0 0 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.MU $4.14 4.53 USD
-0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.MU $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.MU $159.35 174.19 USD
0
$0 0 USD $0 0 USD $159.35 174.19 USD $159.35 174.19 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Integrated Diagnostics Holdings PLC  8I8.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Adventus Mining Corp  AZC.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.MU $1.04 1.14 USD
+0.97
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.MU $31 33.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.MU $9.76 10.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.MU $3.86 4.22 USD
+0.31
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.MU $39.54 43.22 USD
-0.5
$0 0 USD $0 0 USD $39.54 43.22 USD $39.54 43.22 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.MU $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.MU $0.88 0.96 USD
-0.03
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X0.MU $6 6.56 USD
+3.45
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here