$3.76T
Capitalisation boursière totale
$276.57B
Volume total
BTC 62.18%     ETH 9.60%
Prépondérance

Page de résultat 54 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yue Da International Holdings Ltd  YDAB.MU $0.02999 0.03 USD
+1.67
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Beasley Broadcast Group Inc  BZS.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stoke Therapeutics Inc  0GT.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
YouGov PLC  Y1G.MU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.MU $47.8 52.25 USD
0
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.MU $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.MU $62.87 68.73 USD
-1.19
$0 0 USD $0 0 USD $62.87 68.73 USD $63.01 68.88 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.MU $16.2 17.71 USD
-3.87
$0 0 USD $0 0 USD $16.2 17.71 USD $16.58 18.13 USD $0 0 USD 0 $0 0 USD
Gulfport Energy Corp  G2U0.MU $150 163.97 USD
-0.66
$0 0 USD $2 2.19 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Trophy Games Development A/S  4H7.MU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.MU $203.4 222.34 USD
-0.93
$0 0 USD $36 39.35 USD $202.5 221.36 USD $203.5 222.45 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.MU $17.36 18.98 USD
0
$0 0 USD $0 0 USD $17.36 18.98 USD $17.36 18.98 USD $0 0 USD 0 $0 0 USD
Bioextrax AB  85X0.MU $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.MU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.MU $4.71 5.15 USD
+3.06
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.MU $17.1 18.69 USD
+1.79
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.MU $1.8 1.97 USD
+3.39
$0 0 USD $0 0 USD $1.72 1.88 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.MU $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.MU $2.6 2.84 USD
-0.76
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Four Corners Property Trust Inc  4Z1.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.MU $3.78 4.13 USD
+2.16
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.11 0.11 USD
+2.94
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.MU $0.005499 0.0060 USD
0
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.MU $182.65 199.66 USD
-0.25
$0 0 USD $0 0 USD $182.65 199.66 USD $182.65 199.66 USD $0 0 USD 0 $0 0 USD
Spire Healthcare Group PLC  S00.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.MU $69.54 76.02 USD
+1.76
$0 0 USD $0 0 USD $69.54 76.02 USD $69.54 76.02 USD $0 0 USD 0 $0 0 USD
Fosun Tourism Group  6T8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTU.MU $3.7 4.04 USD
0
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.MU $10.48 11.46 USD
+1.16
$0 0 USD $0 0 USD $10.48 11.46 USD $10.48 11.46 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.MU $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
IMINT Image Intelligence AB  8W5.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.MU $3.36 3.67 USD
+2.44
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.MU $1.03 1.12 USD
0
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.MU $1.61 1.76 USD
0
$0 0 USD $15.63K 17.09K USD $1.61 1.76 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Guard Therapeutics International AB  5LH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.MU $27.1 29.62 USD
-0.88
$0 0 USD $0 0 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
GR90.MU,0P0001N4KD,0  GR90.MU $0.08 0.09 USD
0
$0 0 USD $400 437.25 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.MU $398.1 435.18 USD
+1.09
$0 0 USD $168 183.65 USD $397.4 434.41 USD $398.1 435.18 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.MU $150 163.97 USD
0
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.MU $37.24 40.7 USD
+1.69
$0 0 USD $0 0 USD $37.24 40.7 USD $37.24 40.7 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.MU $189 206.6 USD
+1.61
$0 0 USD $0 0 USD $189 206.6 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyrus  5UP.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.MU $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.MU $7.76 8.48 USD
0
$0 0 USD $0 0 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.MU $43.7 47.77 USD
-1.84
$0 0 USD $395 431.79 USD $43.7 47.77 USD $44.82 48.99 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.MU $3.5 3.83 USD
+5.42
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.MU $20.98 22.93 USD
0
$0 0 USD $0 0 USD $20.98 22.93 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.MU $4.04 4.42 USD
-0.05
$0 0 USD $0 0 USD $4.02 4.39 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.MU $87.5 95.65 USD
0
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.MU $24.4 26.67 USD
+1.67
$0 0 USD $0 0 USD $23.8 26.02 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.MU $33.25 36.35 USD
-0.12
$0 0 USD $0 0 USD $33.25 36.35 USD $33.25 36.35 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.MU $24.54 26.83 USD
0
$0 0 USD $0 0 USD $24.54 26.83 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.MU $224.2 245.08 USD
+1.68
$0 0 USD $0 0 USD $224.2 245.08 USD $224.2 245.08 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.MU $11.01 12.04 USD
0
$0 0 USD $0 0 USD $11.01 12.04 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.MU $73.5 80.35 USD
-0.68
$0 0 USD $0 0 USD $73.5 80.35 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.MU $38.33 41.9 USD
0
$0 0 USD $0 0 USD $38.33 41.9 USD $38.33 41.9 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.MU $11.55 12.62 USD
+6.45
$0 0 USD $0 0 USD $11.55 12.62 USD $11.55 12.62 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.MU $154.56 168.95 USD
+1.62
$0 0 USD $0 0 USD $154.56 168.95 USD $154.56 168.95 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.MU $87.1 95.21 USD
-2.13
$0 0 USD $2 2.19 USD $87.1 95.21 USD $88.42 96.66 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.MU $35.49 38.8 USD
0
$0 0 USD $0 0 USD $35.49 38.8 USD $35.49 38.8 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $97.83 106.94 USD
+1.7
$0 0 USD $0 0 USD $97.83 106.94 USD $97.83 106.94 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.MU $73.5 80.35 USD
+2.8
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.MU $326 356.36 USD
+1.88
$0 0 USD $0 0 USD $326 356.36 USD $326 356.36 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.MU $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.MU $199.5 218.08 USD
-1.34
$0 0 USD $0 0 USD $199.5 218.08 USD $199.5 218.08 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.MU $99.03 108.25 USD
+1.14
$0 0 USD $0 0 USD $99.03 108.25 USD $99.03 108.25 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.MU $0.02 0.03 USD
+4.55
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.MU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.MU $0.68 0.74 USD
-2.16
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.MU $108.4 118.5 USD
+0.65
$0 0 USD $0 0 USD $108.4 118.5 USD $108.4 118.5 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.MU $125 136.64 USD
+0.81
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.MU $79.39 86.78 USD
+0.46
$0 0 USD $0 0 USD $79.39 86.78 USD $79.39 86.78 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.MU $49.03 53.59 USD
+1.01
$0 0 USD $0 0 USD $49.03 53.59 USD $49.03 53.59 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.MU $199.1 217.64 USD
0
$0 0 USD $0 0 USD $199.1 217.64 USD $199.1 217.64 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.MU $38.6 42.2 USD
+2.12
$0 0 USD $140 153.04 USD $37.8 41.32 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.MU $0.22 0.24 USD
-1.36
$0 0 USD $340 371.67 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.MU $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.MU $3.46 3.78 USD
-0.57
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.MU $40.2 43.94 USD
-1.16
$0 0 USD $0 0 USD $40.2 43.94 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici