$3.59T
Capitalizzazione totale
$149.67B
Volume totale
BTC 62.66%     ETH 9.47%
Prevalenza di BTC

Pagina di risultati 54 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yue Da International Holdings Ltd  YDAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Beasley Broadcast Group Inc  BZS.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stoke Therapeutics Inc  0GT.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
YouGov PLC  Y1G.MU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.MU $47.8 52.25 USD
0
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.MU $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.MU $3.2 3.5 USD
+2.24
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.MU $63.63 69.56 USD
-0.93
$0 0 USD $0 0 USD $63.63 69.56 USD $63.99 69.95 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.MU $16.97 18.55 USD
-3.29
$0 0 USD $0 0 USD $16.97 18.55 USD $17.41 19.03 USD $0 0 USD 0 $0 0 USD
Gulfport Energy Corp  G2U0.MU $151 165.06 USD
-3.82
$0 0 USD $19 20.77 USD $150 163.97 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Trophy Games Development A/S  4H7.MU $1.7 1.86 USD
+2.41
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.MU $205.3 224.42 USD
-0.15
$0 0 USD $0 0 USD $205.2 224.31 USD $205.3 224.42 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.MU $16.75 18.31 USD
0
$0 0 USD $0 0 USD $16.75 18.31 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
Bioextrax AB  85X0.MU $0.28 0.3 USD
+6.92
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.MU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.MU $4.57 5 USD
0
$0 0 USD $0 0 USD $4.57 5 USD $4.57 5 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.MU $16.8 18.36 USD
+0.6
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.MU $1.74 1.9 USD
-2.9
$0 0 USD $0 0 USD $1.74 1.9 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.MU $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.MU $2.62 2.86 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Four Corners Property Trust Inc  4Z1.MU $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.MU $3.7 4.04 USD
0
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.1 0.11 USD
-7.27
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.MU $0.005499 0.0060 USD
0
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.MU $183.1 200.15 USD
-1.08
$0 0 USD $0 0 USD $183.1 200.15 USD $183.1 200.15 USD $0 0 USD 0 $0 0 USD
Spire Healthcare Group PLC  S00.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.MU $68.34 74.7 USD
0
$0 0 USD $0 0 USD $68.34 74.7 USD $68.34 74.7 USD $0 0 USD 0 $0 0 USD
Fosun Tourism Group  6T8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTU.MU $3.7 4.04 USD
0
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.MU $10.36 11.32 USD
+2.57
$0 0 USD $0 0 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.MU $0.1499 0.16 USD
-0.66
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.MU $32.6 35.64 USD
-0.61
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
IMINT Image Intelligence AB  8W5.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.MU $3.28 3.59 USD
+2.5
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.MU $1.03 1.12 USD
+3.04
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.MU $1.61 1.76 USD
0
$0 0 USD $15.63K 17.09K USD $1.61 1.76 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Guard Therapeutics International AB  5LH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.MU $27.34 29.89 USD
0
$0 0 USD $0 0 USD $27.34 29.89 USD $27.34 29.89 USD $0 0 USD 0 $0 0 USD
GR90.MU,0P0001N4KD,0  GR90.MU $0.08 0.09 USD
0
$0 0 USD $400 437.25 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.MU $393.8 430.48 USD
-0.25
$0 0 USD $1 1.09 USD $393.8 430.48 USD $394.7 431.46 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.MU $150 163.97 USD
0
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.MU $36.62 40.03 USD
0
$0 0 USD $0 0 USD $36.62 40.03 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.MU $186 203.32 USD
+0.54
$0 0 USD $0 0 USD $186 203.32 USD $186 203.32 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyrus  5UP.MU $7.9 8.64 USD
+0.51
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.MU $4.56 4.98 USD
-1.72
$0 0 USD $0 0 USD $4.56 4.98 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.MU $7.76 8.48 USD
0
$0 0 USD $0 0 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.MU $44.52 48.67 USD
+6.74
$0 0 USD $0 0 USD $41.74 45.63 USD $44.52 48.67 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.MU $3.32 3.63 USD
+8.5
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.MU $20.98 22.93 USD
+1.55
$0 0 USD $0 0 USD $20.98 22.93 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.MU $4.05 4.42 USD
-0.78
$0 0 USD $0 0 USD $4.05 4.42 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.MU $87.5 95.65 USD
-0.57
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.MU $24 26.24 USD
-1.23
$0 0 USD $0 0 USD $23.6 25.8 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.MU $33.29 36.39 USD
-1.04
$0 0 USD $0 0 USD $33.29 36.39 USD $33.29 36.39 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.MU $23.57 25.77 USD
+2.48
$0 0 USD $0 0 USD $23.57 25.77 USD $23.57 25.77 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.MU $220.5 241.04 USD
-0.41
$0 0 USD $0 0 USD $220.5 241.04 USD $220.5 241.04 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.MU $11.01 12.04 USD
0
$0 0 USD $0 0 USD $11.01 12.04 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.MU $74 80.89 USD
+2.07
$0 0 USD $0 0 USD $73 79.8 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.MU $38.33 41.9 USD
0
$0 0 USD $0 0 USD $38.33 41.9 USD $38.33 41.9 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.MU $10.85 11.86 USD
+0.88
$0 0 USD $0 0 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.MU $152.1 166.27 USD
-0.09
$0 0 USD $0 0 USD $152.1 166.27 USD $152.1 166.27 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.MU $89 97.29 USD
+1.34
$0 0 USD $90 98.38 USD $87.44 95.58 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.MU $35.49 38.8 USD
-3.22
$0 0 USD $16 17.49 USD $35.49 38.8 USD $36.67 40.09 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $96.19 105.15 USD
+1.33
$0 0 USD $0 0 USD $96.19 105.15 USD $96.22 105.18 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.MU $71.5 78.16 USD
0
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.MU $320 349.8 USD
+4.58
$0 0 USD $0 0 USD $320 349.8 USD $320 349.8 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.MU $2.08 2.27 USD
+1.96
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.MU $202.2 221.03 USD
-0.44
$0 0 USD $0 0 USD $202.2 221.03 USD $202.2 221.03 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.MU $97.91 107.03 USD
+4.57
$0 0 USD $0 0 USD $97.91 107.03 USD $97.91 107.03 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.MU $0.02 0.02 USD
-2.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.MU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.MU $0.6999 0.76 USD
-1.42
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.MU $107.7 117.73 USD
0
$0 0 USD $0 0 USD $107.7 117.73 USD $107.7 117.73 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.MU $124 135.55 USD
+12.73
$0 0 USD $0 0 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.MU $79.03 86.39 USD
0
$0 0 USD $0 0 USD $79.03 86.39 USD $79.03 86.39 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.MU $48.54 53.06 USD
+0.5
$0 0 USD $0 0 USD $48.54 53.06 USD $48.54 53.06 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.MU $199.1 217.64 USD
0
$0 0 USD $0 0 USD $199.1 217.64 USD $199.1 217.64 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.MU $37.8 41.32 USD
+4.56
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.MU $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.MU $3.48 3.8 USD
-2.79
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.MU $40.67 44.46 USD
-0.02
$0 0 USD $0 0 USD $40.43 44.2 USD $40.67 44.46 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui