$3.37T
Capitalisation boursière totale
$101.05B
Volume total
BTC 61.74%     ETH 9.02%
Prépondérance

Page de résultat 11 pour Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $36 39.35 USD
+0.78
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $37.29 40.76 USD
-0.41
$0 0 USD $0 0 USD $37.29 40.76 USD $37.29 40.76 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $19.13 20.91 USD
-1.01
$0 0 USD $0 0 USD $19.13 20.91 USD $19.13 20.91 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $75.26 82.27 USD
-0.8
$0 0 USD $0 0 USD $75.26 82.27 USD $75.26 82.27 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.64 2.89 USD
+0.76
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $142.95 156.26 USD
-1.35
$0 0 USD $0 0 USD $142.95 156.26 USD $142.95 156.26 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $5.93 6.48 USD
-2.4
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $31.15 34.05 USD
0
$0 0 USD $0 0 USD $31.15 34.05 USD $31.15 34.05 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9399 1.02 USD
-1.58
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.35 32.08 USD
-0.84
$0 0 USD $0 0 USD $29.35 32.08 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $605 661.35 USD
+0.83
$0 0 USD $0 0 USD $605 661.35 USD $605 661.35 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.64 41.15 USD
-1.1
$0 0 USD $0 0 USD $37.64 41.15 USD $37.64 41.15 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $77 84.17 USD
-0.22
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.13 1.24 USD
-3.42
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.46 2.69 USD
-0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $133 145.39 USD
-1.48
$0 0 USD $0 0 USD $133 145.39 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $112.6 123.09 USD
+0.55
$0 0 USD $0 0 USD $112.6 123.09 USD $112.6 123.09 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $16.8 18.36 USD
-1.75
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.49 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $2.99 3.27 USD
-1.48
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $55.5 60.67 USD
-0.54
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $13.8 15.09 USD
+0.03
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.2 8.96 USD
+0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.7 5.14 USD
-0.42
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $18.64 20.37 USD
+0.9
$0 0 USD $0 0 USD $18.64 20.37 USD $18.64 20.37 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $15.19 16.6 USD
-0.87
$0 0 USD $0 0 USD $15.19 16.6 USD $15.19 16.6 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $10.32 11.28 USD
-2.55
$0 0 USD $0 0 USD $10.32 11.28 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $237.9 260.06 USD
+1.82
$0 0 USD $10 10.93 USD $235.7 257.65 USD $237.9 260.06 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.74 13.93 USD
-0.55
$0 0 USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $34.82 38.06 USD
+0.4
$0 0 USD $0 0 USD $34.82 38.06 USD $34.82 38.06 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $11.6 12.68 USD
+0.87
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $104 113.69 USD
+0.97
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $29.72 32.49 USD
+2.1
$0 0 USD $0 0 USD $29.72 32.49 USD $29.72 32.49 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $176.92 193.4 USD
+0.31
$0 0 USD $0 0 USD $176.92 193.4 USD $176.92 193.4 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $97.4 106.47 USD
-0.43
$0 0 USD $0 0 USD $97.4 106.47 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.2 0.21 USD
-2.01
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $22.55 24.65 USD
+0.22
$0 0 USD $0 0 USD $22.55 24.65 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $84.48 92.35 USD
-0.4
$0 0 USD $0 0 USD $84.48 92.35 USD $84.48 92.35 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.46 14.71 USD
-1.03
$0 0 USD $0 0 USD $13.46 14.71 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $28.4 31.05 USD
-0.56
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $82.36 90.03 USD
-0.58
$0 0 USD $0 0 USD $82.36 90.03 USD $82.36 90.03 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.34 10.21 USD
-0.53
$0 0 USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $34.21 37.4 USD
0
$0 0 USD $0 0 USD $34.21 37.4 USD $34.21 37.4 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.48 12.55 USD
+1.04
$0 0 USD $0 0 USD $11.48 12.55 USD $11.48 12.55 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $7 7.65 USD
-1.41
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $183.5 200.59 USD
-0.54
$0 0 USD $0 0 USD $183.5 200.59 USD $183.5 200.59 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $247.9 270.99 USD
-1.2
$0 0 USD $0 0 USD $247.9 270.99 USD $247.9 270.99 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $42.79 46.78 USD
-1.63
$0 0 USD $0 0 USD $42.79 46.78 USD $42.79 46.78 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $565.6 618.28 USD
-0.84
$0 0 USD $0 0 USD $565.6 618.28 USD $565.6 618.28 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $272.2 297.55 USD
-1.45
$0 0 USD $0 0 USD $272.2 297.55 USD $272.2 297.55 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $198 216.44 USD
+0.18
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $31.96 34.94 USD
-1.11
$0 0 USD $0 0 USD $31.96 34.94 USD $31.96 34.94 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $152.02 166.18 USD
-0.71
$0 0 USD $0 0 USD $152.02 166.18 USD $152.02 166.18 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.32 24.4 USD
-1.06
$0 0 USD $0 0 USD $22.32 24.4 USD $22.32 24.4 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $24.79 27.1 USD
-0.56
$0 0 USD $0 0 USD $24.79 27.1 USD $24.79 27.1 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.1 2.29 USD
-3.03
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.49 13.65 USD
-1.34
$0 0 USD $0 0 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.85 17.33 USD
-1.55
$0 0 USD $0 0 USD $15.85 17.33 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $147.02 160.71 USD
-0.2
$0 0 USD $0 0 USD $147.02 160.71 USD $147.02 160.71 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $135.4 148.01 USD
-0.29
$0 0 USD $0 0 USD $135.4 148.01 USD $135.4 148.01 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $59.92 65.5 USD
-0.53
$0 0 USD $0 0 USD $59.92 65.5 USD $59.92 65.5 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $468.95 512.63 USD
-3.32
$0 0 USD $2 2.19 USD $468.95 512.63 USD $468.95 512.63 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $114.94 125.64 USD
+0.79
$0 0 USD $0 0 USD $114.94 125.64 USD $114.94 125.64 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $77.87 85.12 USD
+0.63
$0 0 USD $0 0 USD $77.87 85.12 USD $77.87 85.12 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.06 12.09 USD
-1.51
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.86 16.24 USD
-0.57
$0 0 USD $0 0 USD $14.86 16.24 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.3 4.7 USD
-1.56
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $93.2 101.88 USD
-0.13
$0 0 USD $0 0 USD $93.2 101.88 USD $93.2 101.88 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $18.67 20.4 USD
-1.09
$0 0 USD $0 0 USD $18.67 20.4 USD $18.67 20.4 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $60.5 66.13 USD
-0.08
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $79.52 86.93 USD
-0.08
$0 0 USD $0 0 USD $79.52 86.93 USD $79.52 86.93 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $51.82 56.65 USD
-0.77
$0 0 USD $0 0 USD $51.82 56.65 USD $51.82 56.65 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $241.95 264.48 USD
-0.47
$0 0 USD $0 0 USD $241.95 264.48 USD $241.95 264.48 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.32 4.72 USD
-0.92
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $70.85 77.45 USD
-0.7
$0 0 USD $0 0 USD $70.85 77.45 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $155.95 170.47 USD
-0.13
$0 0 USD $0 0 USD $155.95 170.47 USD $155.95 170.47 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.02 1.12 USD
0
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.15 USD
-1.17
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $25.75 28.14 USD
-1.13
$0 0 USD $0 0 USD $25.75 28.14 USD $25.75 28.14 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $14.5 15.85 USD
-2.03
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $21.28 23.26 USD
-0.56
$0 0 USD $0 0 USD $21.28 23.26 USD $21.28 23.26 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $22.3 24.38 USD
-0.67
$0 0 USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $54.79 59.89 USD
-0.25
$0 0 USD $0 0 USD $54.79 59.89 USD $54.79 59.89 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $18.57 20.3 USD
+1.58
$0 0 USD $0 0 USD $18.57 20.3 USD $18.57 20.3 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici